History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 888,550 | +0 | 0.09% | 279,893 |
| 2025-10-13 | 2025-10-09 | 0.330 | 888,550 | +0 | 0.09% | 293,222 |
| 2025-10-10 | 2025-10-08 | 0.345 | 888,550 | +0 | 0.09% | 306,550 |
| 2025-10-09 | 2025-10-06 | 0.350 | 888,550 | +0 | 0.09% | 310,992 |
| 2025-10-08 | 2025-10-03 | 0.350 | 888,550 | +0 | 0.09% | 310,992 |
| 2025-10-06 | 2025-10-02 | 0.370 | 888,550 | +0 | 0.09% | 328,764 |
| 2025-10-03 | 2025-09-30 | 0.370 | 888,550 | +0 | 0.09% | 328,764 |
| 2025-10-02 | 2025-09-29 | 0.380 | 888,550 | +0 | 0.09% | 337,649 |
| 2025-09-30 | 2025-09-26 | 0.355 | 888,550 | +0 | 0.09% | 315,435 |
| 2025-09-29 | 2025-09-25 | 0.360 | 888,550 | +0 | 0.09% | 319,878 |
| 2025-09-26 | 2025-09-24 | 0.380 | 888,550 | +0 | 0.09% | 337,649 |
| 2025-09-25 | 2025-09-23 | 0.400 | 888,550 | +0 | 0.09% | 355,420 |
| 2025-09-24 | 2025-09-22 | 0.400 | 888,550 | +0 | 0.09% | 355,420 |
| 2025-09-23 | 2025-09-19 | 0.435 | 888,550 | +0 | 0.09% | 386,519 |
| 2025-09-22 | 2025-09-18 | 0.395 | 888,550 | +0 | 0.09% | 350,977 |
| 2025-09-19 | 2025-09-17 | 0.395 | 888,550 | +0 | 0.09% | 350,977 |
| 2025-09-18 | 2025-09-16 | 0.410 | 888,550 | +0 | 0.09% | 364,306 |
| 2025-09-17 | 2025-09-15 | 0.435 | 888,550 | +0 | 0.09% | 386,519 |
| 2025-09-16 | 2025-09-12 | 0.340 | 888,550 | +0 | 0.09% | 302,107 |
| 2025-09-15 | 2025-09-11 | 0.350 | 888,550 | +0 | 0.09% | 310,992 |
| 2025-09-12 | 2025-09-10 | 0.355 | 888,550 | +0 | 0.09% | 315,435 |
| 2025-09-11 | 2025-09-09 | 0.365 | 888,550 | +0 | 0.09% | 324,321 |
| 2025-09-10 | 2025-09-08 | 0.335 | 888,550 | +0 | 0.09% | 297,664 |
| 2025-09-09 | 2025-09-05 | 0.340 | 888,550 | +0 | 0.09% | 302,107 |
| 2025-09-08 | 2025-09-04 | 0.360 | 888,550 | +0 | 0.09% | 319,878 |
| 2025-09-05 | 2025-09-03 | 0.365 | 888,550 | +0 | 0.09% | 324,321 |
| 2025-09-04 | 2025-09-02 | 0.365 | 888,550 | +0 | 0.09% | 324,321 |
| 2025-09-03 | 2025-09-01 | 0.365 | 888,550 | +0 | 0.09% | 324,321 |
| 2025-09-02 | 2025-08-29 | 0.365 | 888,550 | +0 | 0.09% | 324,321 |
| 2025-09-01 | 2025-08-28 | 0.400 | 888,550 | +0 | 0.09% | 355,420 |
| 2025-08-29 | 2025-08-27 | 0.390 | 888,550 | -200,000 | 0.09% | 346,534 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,088,550 | -20,000 | 0.11% | 457,191 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,108,550 | -80,000 | 0.14% | 687,301 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,188,550 | -80,000 | 0.15% | 582,390 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,268,550 | +60,000 | 0.16% | 615,247 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,208,550 | +80,000 | 0.15% | 598,232 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,128,550 | +20,000 | 0.14% | 598,132 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,108,550 | +20,000 | 0.14% | 631,874 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,088,550 | +20,000 | 0.14% | 587,817 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,068,550 | +80,000 | 0.14% | 577,017 |
| 2025-06-13 | 2025-06-11 | 0.570 | 988,550 | +20,000 | 0.13% | 563,474 |
| 2025-06-11 | 2025-06-09 | 0.570 | 968,550 | +20,000 | 0.12% | 552,074 |
| 2025-06-10 | 2025-06-06 | 0.590 | 948,550 | +20,000 | 0.12% | 559,644 |
| 2025-06-09 | 2025-06-05 | 0.600 | 928,550 | +20,000 | 0.12% | 557,130 |
| 2025-05-26 | 2025-05-22 | 0.670 | 908,550 | +20,000 | 0.12% | 608,728 |
| 2025-05-22 | 2025-05-20 | 0.560 | 888,550 | -300,000 | 0.11% | 497,588 |
| 2025-05-21 | 2025-05-19 | 0.550 | 1,188,550 | -40,000 | 0.15% | 653,702 |
| 2025-05-20 | 2025-05-16 | 0.520 | 1,228,550 | -100,000 | 0.16% | 638,846 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,328,550 | +60,000 | 0.17% | 783,844 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,268,550 | -20,000 | 0.16% | 507,420 |
| 2024-12-19 | 2024-12-17 | 1.680 | 1,288,550 | +20,000 | 0.16% | 2,164,764 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,268,550 | +40,000 | 0.16% | 2,955,722 |
| 2024-11-14 | 2024-11-12 | 1.760 | 1,228,550 | +40,000 | 0.16% | 2,162,248 |
| 2024-11-13 | 2024-11-11 | 1.990 | 1,188,550 | +100,000 | 0.15% | 2,365,214 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,088,550 | -20,000 | 0.14% | 2,362,154 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,108,550 | -200,000 | 0.14% | 2,095,160 |
| 2024-11-05 | 2024-11-01 | 2.250 | 1,308,550 | -60,000 | 0.17% | 2,944,238 |
| 2024-11-01 | 2024-10-30 | 2.330 | 1,368,550 | -120,000 | 0.17% | 3,188,722 |
| 2024-10-31 | 2024-10-29 | 2.250 | 1,488,550 | +200,000 | 0.19% | 3,349,238 |
| 2024-10-29 | 2024-10-25 | 2.650 | 1,288,550 | +8,600 | 0.16% | 3,414,658 |
| 2024-10-28 | 2024-10-24 | 2.260 | 1,279,950 | -60,000 | 0.16% | 2,892,687 |
| 2024-10-25 | 2024-10-23 | 2.040 | 1,339,950 | +140,000 | 0.17% | 2,733,498 |
| 2024-10-24 | 2024-10-22 | 3.170 | 1,199,950 | -191,760 | 0.15% | 3,803,842 |
| 2024-10-23 | 2024-10-21 | 3.170 | 1,391,710 | +260,000 | 0.18% | 4,411,721 |
| 2024-10-22 | 2024-10-18 | 2.280 | 1,131,710 | +220,000 | 0.14% | 2,580,299 |
| 2024-10-21 | 2024-10-17 | 1.850 | 911,710 | -100,000 | 0.12% | 1,686,664 |
| 2024-10-18 | 2024-10-16 | 1.480 | 1,011,710 | -260,000 | 0.13% | 1,497,331 |
| 2024-10-16 | 2024-10-14 | 1.320 | 1,271,710 | -20,000 | 0.16% | 1,678,657 |
| 2023-11-14 | 2023-11-10 | 0.192 | 1,291,710 | +50,000 | 1.34% | 248,008 |
| 2023-08-17 | 2023-08-15 | 0.240 | 1,241,710 | -5,000 | 1.28% | 298,010 |
| 2023-02-22 | 2023-02-20 | 0.570 | 1,246,710 | +2,000 | 1.35% | 710,625 |
| 2023-02-20 | 2023-02-16 | 0.550 | 1,244,710 | +536,000 | 1.35% | 684,590 |
| 2023-02-17 | 2023-02-15 | 0.550 | 708,710 | +146,000 | 0.77% | 389,791 |
| 2023-02-16 | 2023-02-14 | 0.550 | 562,710 | +374,000 | 0.61% | 309,490 |
| 2022-12-12 | 2022-12-08 | 1.030 | 188,710 | -181,000 | 0.20% | 194,371 |
| 2022-12-09 | 2022-12-07 | 1.350 | 369,710 | +53,000 | 0.40% | 499,109 |
| 2022-11-08 | 2022-11-04 | 2.470 | 316,710 | +50,000 | 0.34% | 782,274 |
| 2022-11-01 | 2022-10-28 | 2.450 | 266,710 | +83,000 | 0.29% | 653,440 |
| 2022-10-28 | 2022-10-26 | 2.700 | 183,710 | -33,000 | 0.20% | 496,017 |
| 2022-10-27 | 2022-10-25 | 3.450 | 216,710 | -40,000 | 0.24% | 747,650 |
| 2022-10-25 | 2022-10-21 | 2.500 | 256,710 | +73,000 | 0.28% | 641,775 |
| 2022-09-29 | 2022-09-27 | 2.280 | 183,710 | -1,000 | 0.20% | 418,859 |
| 2022-09-05 | 2022-09-01 | 3.400 | 184,710 | -1,000 | 0.20% | 628,014 |
| 2022-08-31 | 2022-08-29 | 3.150 | 185,710 | +1,000 | 0.20% | 584,986 |
| 2022-08-26 | 2022-08-24 | 3.000 | 184,710 | +1,000 | 0.20% | 554,130 |
| 2022-08-25 | 2022-08-23 | 3.300 | 183,710 | -1,000 | 0.20% | 606,243 |
| 2022-08-18 | 2022-08-16 | 2.850 | 184,710 | +1,000 | 0.20% | 526,423 |
| 2022-08-16 | 2022-08-12 | 2.100 | 183,710 | +1,200 | 0.20% | 385,791 |
| 2022-07-12 | 2022-07-08 | 2.100 | 182,510 | -5,000 | 0.79% | 383,271 |
| 2022-07-07 | 2022-07-05 | 2.080 | 187,510 | -1,000 | 0.81% | 390,021 |
| 2022-06-28 | 2022-06-24 | 2.142 | 188,510 | -9,493 | 0.82% | 403,812 |
| 2022-03-28 | 2022-03-24 | 2.571 | 198,003 | -420 | 0.82% | 508,976 |
| 2022-01-07 | 2022-01-05 | 3.047 | 198,423 | -12,395 | 0.82% | 604,511 |
| 2022-01-04 | 2021-12-31 | 2.761 | 210,818 | +1,051 | 0.87% | 582,060 |
| 2021-12-22 | 2021-12-20 | 2.856 | 209,767 | +11,344 | 0.87% | 599,129 |
| 2021-11-29 | 2021-11-25 | 2.618 | 198,423 | -211 | 0.82% | 519,501 |
| 2021-11-16 | 2021-11-12 | 2.761 | 198,634 | -29,830 | 0.82% | 548,420 |
| 2021-10-29 | 2021-10-27 | 2.809 | 228,464 | -210 | 0.94% | 641,655 |
| 2021-10-15 | 2021-10-11 | 3.142 | 228,674 | -8,403 | 0.95% | 718,444 |
| 2021-10-11 | 2021-10-07 | 3.094 | 237,077 | -420 | 0.98% | 733,558 |
| 2021-09-16 | 2021-09-14 | 3.189 | 237,497 | +8,613 | 0.98% | 757,469 |
| 2021-09-15 | 2021-09-13 | 3.285 | 228,884 | -7,773 | 0.95% | 751,790 |
| 2021-09-09 | 2021-09-07 | 3.047 | 236,657 | -210 | 0.98% | 720,993 |
| 2021-08-12 | 2021-08-10 | 3.332 | 236,867 | +16,596 | 0.98% | 789,286 |
| 2021-08-11 | 2021-08-09 | 4.427 | 220,271 | -21,007 | 0.91% | 975,152 |
| 2021-07-30 | 2021-07-28 | 2.380 | 241,278 | -10,504 | 1.00% | 574,275 |
| 2021-07-20 | 2021-07-16 | 2.856 | 251,782 | +2,101 | 1.04% | 719,131 |
| 2021-07-07 | 2021-07-05 | 2.666 | 249,681 | +4,201 | 1.03% | 665,588 |
| 2021-07-06 | 2021-07-02 | 2.761 | 245,480 | +84,029 | 1.01% | 677,760 |
| 2021-06-23 | 2021-06-21 | 3.047 | 161,451 | +2,101 | 0.67% | 491,873 |
| 2021-06-21 | 2021-06-17 | 3.570 | 159,350 | +2,101 | 0.66% | 568,912 |
| 2021-06-17 | 2021-06-15 | 3.761 | 157,249 | +2,521 | 0.65% | 591,353 |
| 2021-06-10 | 2021-06-08 | 3.903 | 154,728 | +6,722 | 0.64% | 603,969 |
| 2021-06-08 | 2021-06-04 | 4.141 | 148,006 | +6,932 | 0.61% | 612,958 |
| 2021-06-04 | 2021-06-02 | 4.237 | 141,074 | +11,764 | 0.58% | 597,680 |
| 2021-05-20 | 2021-05-17 | 4.094 | 129,310 | +2,101 | 0.81% | 529,374 |
| 2021-04-29 | 2021-04-27 | 4.522 | 127,209 | +2,101 | 0.80% | 575,272 |
| 2021-04-19 | 2021-04-15 | 4.998 | 125,108 | -18,067 | 0.78% | 625,326 |
| 2021-03-25 | 2021-03-23 | 4.951 | 143,175 | +2,101 | 0.90% | 708,814 |
| 2021-03-24 | 2021-03-22 | 6.474 | 141,074 | +9,874 | 0.88% | 913,309 |
| 2021-03-23 | 2021-03-19 | 8.521 | 131,200 | -8,613 | 0.82% | 1,117,941 |
| 2021-03-22 | 2021-03-18 | 8.092 | 139,813 | +14,285 | 0.87% | 1,131,432 |
| 2021-03-19 | 2021-03-17 | 7.902 | 125,528 | -13,235 | 0.78% | 991,929 |
| 2021-03-17 | 2021-03-15 | 7.854 | 138,763 | -46,636 | 0.87% | 1,089,907 |
| 2021-03-12 | 2021-03-10 | 13.805 | 185,399 | -10,504 | 1.16% | 2,559,395 |
| 2021-03-11 | 2021-03-09 | 13.805 | 195,903 | +10,504 | 1.22% | 2,704,401 |
| 2021-03-08 | 2021-03-04 | 12.615 | 185,399 | -1,817 | 1.16% | 2,338,758 |
| 2021-03-05 | 2021-03-03 | 12.139 | 187,216 | -2,521 | 1.17% | 2,272,559 |
| 2021-03-03 | 2021-03-01 | 11.901 | 189,737 | -6,302 | 1.19% | 2,258,000 |
| 2021-02-23 | 2021-02-19 | 11.901 | 196,039 | +63,021 | 1.23% | 2,332,998 |
| 2021-02-04 | 2021-02-02 | 12.377 | 133,018 | -6,302 | 0.83% | 1,646,326 |
| 2021-02-02 | 2021-01-29 | 10.949 | 139,320 | -3,151 | 0.87% | 1,525,363 |
| 2021-02-01 | 2021-01-28 | 11.377 | 142,471 | -4,201 | 0.89% | 1,620,900 |
| 2021-01-28 | 2021-01-26 | 13.329 | 146,672 | -3,151 | 0.92% | 1,954,957 |
| 2021-01-27 | 2021-01-25 | 10.949 | 149,823 | -1,471 | 0.94% | 1,640,357 |
| 2021-01-26 | 2021-01-22 | 10.377 | 151,294 | -420 | 0.95% | 1,570,038 |
| 2020-12-18 | 2020-12-16 | 6.664 | 151,714 | +420 | 1.18% | 1,011,080 |
| 2020-12-11 | 2020-12-09 | 7.140 | 151,294 | +1,471 | 1.18% | 1,080,301 |
| 2020-11-25 | 2020-11-23 | 7.997 | 149,823 | -2,101 | 1.17% | 1,198,174 |
| 2020-11-24 | 2020-11-20 | 8.235 | 151,924 | -284 | 1.18% | 1,251,136 |
| 2020-11-17 | 2020-11-13 | 9.997 | 152,208 | +2,101 | 1.19% | 1,521,559 |
| 2020-11-13 | 2020-11-11 | 11.901 | 150,107 | +2,101 | 1.17% | 1,786,376 |
| 2020-11-12 | 2020-11-10 | 11.901 | 148,006 | +1,260 | 1.15% | 1,761,373 |
| 2020-11-09 | 2020-11-05 | 11.901 | 146,746 | +1,681 | 1.14% | 1,746,378 |
| 2020-11-06 | 2020-11-04 | 12.615 | 145,065 | +1,260 | 1.13% | 1,829,955 |
| 2020-11-04 | 2020-11-02 | 12.139 | 143,805 | -1,271 | 1.12% | 1,745,606 |
| 2020-11-03 | 2020-10-30 | 13.329 | 145,076 | -3,571 | 1.13% | 1,933,684 |
| 2020-10-30 | 2020-10-28 | 11.663 | 148,647 | -9,453 | 1.16% | 1,733,621 |
| 2020-10-29 | 2020-10-27 | 14.757 | 158,100 | +11,554 | 1.23% | 2,333,058 |
| 2020-10-22 | 2020-10-20 | 7.712 | 146,546 | +3,781 | 1.14% | 1,130,111 |
| 2020-10-21 | 2020-10-19 | 6.902 | 142,765 | +1,681 | 1.11% | 985,421 |
| 2020-10-19 | 2020-10-15 | 5.570 | 141,084 | +1,260 | 1.10% | 785,770 |
| 2020-10-15 | 2020-10-12 | 5.950 | 139,824 | +1,261 | 1.09% | 832,001 |
| 2020-10-08 | 2020-10-06 | 5.950 | 138,563 | +2,520 | 1.08% | 824,497 |
| 2020-10-05 | 2020-09-29 | 6.474 | 136,043 | +1,051 | 1.06% | 880,739 |
| 2020-08-12 | 2020-08-10 | 10.473 | 134,992 | +1,575 | 1.26% | 1,413,718 |
| 2020-08-11 | 2020-08-07 | 9.521 | 133,417 | +1,576 | 1.25% | 1,270,203 |
| 2020-08-10 | 2020-08-06 | 9.521 | 131,841 | +2,101 | 1.23% | 1,255,199 |
| 2020-08-06 | 2020-08-04 | 10.473 | 129,740 | -19,957 | 1.21% | 1,358,715 |
| 2020-08-05 | 2020-08-03 | 11.425 | 149,697 | +7,657 | 1.40% | 1,710,237 |
| 2020-08-04 | 2020-07-31 | 10.473 | 142,040 | +42 | 1.33% | 1,487,528 |
| 2020-08-03 | 2020-07-30 | 10.473 | 141,998 | -2,794 | 1.33% | 1,487,089 |
| 2020-07-31 | 2020-07-29 | 11.425 | 144,792 | +389 | 1.35% | 1,654,199 |
| 2020-07-30 | 2020-07-28 | 11.425 | 144,403 | +3,151 | 1.35% | 1,649,755 |
| 2020-07-29 | 2020-07-27 | 11.425 | 141,252 | -5,924 | 1.32% | 1,613,756 |
| 2020-07-27 | 2020-07-23 | 12.377 | 147,176 | +17,436 | 1.38% | 1,821,555 |
| 2020-07-21 | 2020-07-17 | 10.473 | 129,740 | -2,101 | 1.21% | 1,358,715 |
| 2020-07-20 | 2020-07-16 | 11.425 | 131,841 | +2,101 | 1.23% | 1,506,238 |
| 2020-07-17 | 2020-07-15 | 12.377 | 129,740 | -1,944 | 1.21% | 1,605,755 |
| 2020-05-04 | 2020-04-28 | 9.521 | 131,684 | +1,051 | 1.23% | 1,253,704 |
| 2020-04-14 | 2020-04-08 | 9.521 | 130,633 | +315 | 1.22% | 1,243,698 |
| 2020-04-06 | 2020-04-02 | 9.521 | 130,318 | +1,050 | 1.22% | 1,240,699 |
| 2020-03-16 | 2020-03-12 | 10.473 | 129,268 | -52 | 1.21% | 1,353,772 |
| 2020-03-13 | 2020-03-11 | 11.425 | 129,320 | +840 | 1.21% | 1,477,437 |
| 2020-03-10 | 2020-03-06 | 11.425 | 128,480 | +2,017 | 1.20% | 1,467,840 |
| 2020-03-09 | 2020-03-05 | 11.425 | 126,463 | +84 | 1.18% | 1,444,796 |
| 2020-03-04 | 2020-03-02 | 11.425 | 126,379 | +630 | 1.18% | 1,443,837 |
| 2020-02-21 | 2020-02-19 | 12.377 | 125,749 | -4,622 | 1.17% | 1,556,359 |
| 2020-02-11 | 2020-02-07 | 14.281 | 130,371 | +736 | 1.22% | 1,861,805 |
| 2020-02-06 | 2020-02-04 | 14.281 | 129,635 | -18,560 | 1.25% | 1,851,294 |
| 2020-01-31 | 2020-01-29 | 14.281 | 148,195 | -525 | 1.43% | 2,116,346 |
| 2020-01-30 | 2020-01-24 | 14.281 | 148,720 | +19,610 | 1.43% | 2,123,844 |
| 2020-01-23 | 2020-01-21 | 14.281 | 129,110 | +735 | 1.24% | 1,843,797 |
| 2020-01-21 | 2020-01-17 | 15.233 | 128,375 | +1,334 | 1.24% | 1,955,521 |
| 2020-01-17 | 2020-01-15 | 15.233 | 127,041 | +5,525 | 1.22% | 1,935,200 |
| 2020-01-16 | 2020-01-14 | 14.281 | 121,516 | +241 | 1.17% | 1,735,348 |
| 2020-01-15 | 2020-01-13 | 15.233 | 121,275 | -7,352 | 1.17% | 1,847,367 |
| 2020-01-14 | 2020-01-10 | 14.281 | 128,627 | +630 | 1.24% | 1,836,899 |
| 2020-01-13 | 2020-01-09 | 14.281 | 127,997 | +8,193 | 1.23% | 1,827,902 |
| 2020-01-10 | 2020-01-08 | 15.233 | 119,804 | -7,353 | 1.15% | 1,824,960 |
| 2020-01-08 | 2020-01-06 | 15.233 | 127,157 | +841 | 1.22% | 1,936,967 |
| 2020-01-07 | 2020-01-03 | 15.233 | 126,316 | -1,051 | 1.22% | 1,924,156 |
| 2020-01-02 | 2019-12-27 | 16.185 | 127,367 | -1,050 | 1.23% | 2,061,426 |
| 2019-12-30 | 2019-12-24 | 16.185 | 128,417 | -1,050 | 1.24% | 2,078,420 |
| 2019-12-23 | 2019-12-19 | 15.233 | 129,467 | +105 | 1.25% | 1,972,155 |
| 2019-12-20 | 2019-12-18 | 16.185 | 129,362 | +787 | 1.25% | 2,093,715 |
| 2019-12-19 | 2019-12-17 | 16.185 | 128,575 | +3,572 | 1.24% | 2,080,978 |
| 2019-12-18 | 2019-12-16 | 16.185 | 125,003 | -2,101 | 1.20% | 2,023,165 |
| 2019-12-12 | 2019-12-10 | 16.185 | 127,104 | +630 | 1.22% | 2,057,170 |
| 2019-12-11 | 2019-12-09 | 18.089 | 126,474 | -2,363 | 1.22% | 2,287,793 |
| 2019-12-10 | 2019-12-06 | 18.089 | 128,837 | +3,414 | 1.24% | 2,330,538 |
| 2019-12-09 | 2019-12-05 | 19.041 | 125,423 | +1,680 | 1.21% | 2,388,191 |
| 2019-12-06 | 2019-12-04 | 15.233 | 123,743 | +7,164 | 1.19% | 1,884,962 |
| 2019-12-02 | 2019-11-28 | 14.281 | 116,579 | -946 | 1.12% | 1,664,844 |
| 2019-11-27 | 2019-11-25 | 14.281 | 117,525 | +1,051 | 1.13% | 1,678,354 |
| 2019-11-26 | 2019-11-22 | 14.281 | 116,474 | -1,187 | 1.12% | 1,663,344 |
| 2019-11-21 | 2019-11-19 | 16.185 | 117,661 | +1,050 | 1.13% | 1,904,335 |
| 2019-11-20 | 2019-11-18 | 16.185 | 116,611 | -2,489 | 1.12% | 1,887,341 |
| 2019-11-19 | 2019-11-15 | 16.185 | 119,100 | +1,050 | 1.15% | 1,927,625 |
| 2019-11-18 | 2019-11-14 | 16.185 | 118,050 | +1,155 | 1.14% | 1,910,631 |
| 2019-11-15 | 2019-11-13 | 16.185 | 116,895 | +526 | 1.13% | 1,891,938 |
| 2019-11-14 | 2019-11-12 | 17.137 | 116,369 | +525 | 1.12% | 1,994,214 |
| 2019-11-13 | 2019-11-11 | 18.089 | 115,844 | +525 | 1.12% | 2,095,507 |
| 2019-11-12 | 2019-11-08 | 17.137 | 115,319 | +1,985 | 1.11% | 1,976,220 |
| 2019-11-07 | 2019-11-05 | 18.089 | 113,334 | +1,366 | 1.09% | 2,050,103 |
| 2019-11-06 | 2019-11-04 | 16.185 | 111,968 | -5,494 | 1.08% | 1,812,194 |
| 2019-10-31 | 2019-10-29 | 19.993 | 117,462 | -1,029 | 1.13% | 2,348,435 |
| 2019-10-30 | 2019-10-28 | 19.041 | 118,491 | +4,233 | 1.14% | 2,256,198 |
| 2019-10-25 | 2019-10-23 | 21.897 | 114,258 | -1,607 | 1.10% | 2,501,937 |
| 2019-10-14 | 2019-10-10 | 24.753 | 115,865 | +1,050 | 1.12% | 2,868,056 |
| 2019-10-10 | 2019-10-08 | 22.849 | 114,815 | -1,050 | 1.11% | 2,623,444 |
| 2019-10-09 | 2019-10-04 | 24.753 | 115,865 | +8,445 | 1.12% | 2,868,056 |
| 2019-10-03 | 2019-09-30 | 22.849 | 107,420 | -1,597 | 1.03% | 2,454,473 |
| 2019-09-27 | 2019-09-25 | 25.705 | 109,017 | +1,030 | 1.05% | 2,802,334 |
| 2019-09-26 | 2019-09-24 | 26.658 | 107,987 | +21 | 1.04% | 2,878,667 |
| 2019-09-25 | 2019-09-23 | 24.753 | 107,966 | -11,880 | 1.04% | 2,672,528 |
| 2019-09-24 | 2019-09-20 | 28.562 | 119,846 | +1,050 | 1.15% | 3,422,999 |
| 2019-09-20 | 2019-09-18 | 29.514 | 118,796 | +1,261 | 1.14% | 3,506,109 |
| 2019-09-19 | 2019-09-17 | 30.466 | 117,535 | -2,710 | 1.13% | 3,580,792 |
| 2019-09-16 | 2019-09-12 | 26.658 | 120,245 | -1,051 | 1.16% | 3,205,435 |
| 2019-09-10 | 2019-09-06 | 26.658 | 121,296 | +1,502 | 1.17% | 3,233,452 |
| 2019-09-09 | 2019-09-05 | 20.945 | 119,794 | +63 | 1.15% | 2,509,110 |
| 2019-09-06 | 2019-09-04 | 19.041 | 119,731 | +2,101 | 1.15% | 2,279,809 |
| 2019-09-05 | 2019-09-03 | 16.185 | 117,630 | +525 | 1.13% | 1,903,833 |
| 2019-08-27 | 2019-08-23 | 17.137 | 117,105 | +631 | 1.13% | 2,006,827 |
| 2019-08-26 | 2019-08-22 | 18.089 | 116,474 | +73 | 1.12% | 2,106,903 |
| 2019-08-23 | 2019-08-21 | 18.089 | 116,401 | +326 | 1.12% | 2,105,582 |
| 2019-08-21 | 2019-08-19 | 18.089 | 116,075 | +241 | 1.12% | 2,099,685 |
| 2019-08-15 | 2019-08-13 | 19.993 | 115,834 | +631 | 1.12% | 2,315,887 |
| 2019-08-13 | 2019-08-09 | 19.993 | 115,203 | +756 | 1.11% | 2,303,271 |
| 2019-08-12 | 2019-08-08 | 21.897 | 114,447 | -1,051 | 1.10% | 2,506,076 |
| 2019-08-07 | 2019-08-05 | 19.993 | 115,498 | +1,776 | 1.11% | 2,309,169 |
| 2019-08-06 | 2019-08-02 | 21.897 | 113,722 | +1,186 | 1.09% | 2,490,200 |
| 2019-08-05 | 2019-08-01 | 21.897 | 112,536 | +221 | 1.08% | 2,464,230 |
| 2019-07-31 | 2019-07-29 | 24.753 | 112,315 | +273 | 1.08% | 2,780,181 |
| 2019-07-29 | 2019-07-25 | 23.801 | 112,042 | +567 | 1.08% | 2,666,753 |
| 2019-07-15 | 2019-07-11 | 24.753 | 111,475 | -525 | 1.07% | 2,759,388 |
| 2019-07-10 | 2019-07-08 | 25.705 | 112,000 | +1,208 | 1.08% | 2,879,014 |
| 2019-07-08 | 2019-07-04 | 28.562 | 110,792 | +315 | 1.07% | 3,164,402 |
| 2019-07-05 | 2019-07-03 | 28.562 | 110,477 | +11 | 1.06% | 3,155,405 |
| 2019-07-04 | 2019-07-02 | 31.418 | 110,466 | +10 | 1.06% | 3,470,600 |
| 2019-06-19 | 2019-06-17 | 41.890 | 110,456 | -294 | 1.06% | 4,627,047 |
| 2019-06-14 | 2019-06-12 | 31.418 | 110,750 | +294 | 1.07% | 3,479,522 |
| 2019-06-13 | 2019-06-11 | 35.226 | 110,456 | +1,345 | 1.06% | 3,890,926 |
| 2019-06-11 | 2019-06-06 | 36.178 | 109,111 | +346 | 1.05% | 3,947,427 |
| 2019-05-29 | 2019-05-27 | 43.795 | 108,765 | +3,624 | 1.05% | 4,763,311 |
| 2019-05-20 | 2019-05-16 | 47.603 | 105,141 | -420 | 1.02% | 5,005,000 |
| 2019-05-03 | 2019-04-30 | 58.075 | 105,561 | -3,781 | 1.02% | 6,130,491 |
| 2019-05-02 | 2019-04-29 | 48.555 | 109,342 | -295 | 1.06% | 5,309,078 |
| 2019-04-26 | 2019-04-24 | 47.603 | 109,637 | -84 | 1.06% | 5,219,022 |
| 2019-04-23 | 2019-04-17 | 62.836 | 109,721 | +526 | 1.06% | 6,894,387 |
| 2019-04-18 | 2019-04-16 | 61.884 | 109,195 | +1,050 | 1.06% | 6,757,376 |
| 2019-04-17 | 2019-04-15 | 66.644 | 108,145 | +336 | 1.05% | 7,207,198 |
| 2019-04-16 | 2019-04-12 | 71.404 | 107,809 | -2,101 | 1.05% | 7,698,006 |
| 2019-04-15 | 2019-04-11 | 70.452 | 109,910 | +7,405 | 1.07% | 7,743,385 |
| 2019-04-12 | 2019-04-10 | 75.212 | 102,505 | +547 | 0.99% | 7,709,640 |
| 2019-04-11 | 2019-04-09 | 76.164 | 101,958 | -3,036 | 0.99% | 7,765,568 |
| 2019-04-10 | 2019-04-08 | 72.356 | 104,994 | +452 | 1.02% | 7,596,963 |
| 2019-04-09 | 2019-04-04 | 76.164 | 104,542 | +189 | 1.01% | 7,962,377 |
| 2019-04-08 | 2019-04-03 | 76.164 | 104,353 | +1,197 | 1.01% | 7,947,982 |
| 2019-03-29 | 2019-03-27 | 72.356 | 103,156 | +11 | 1.00% | 7,463,972 |
| 2019-03-27 | 2019-03-25 | 67.596 | 103,145 | +1,260 | 1.00% | 6,972,178 |
| 2019-03-25 | 2019-03-21 | 66.644 | 101,885 | +137 | 0.99% | 6,790,007 |
| 2019-03-21 | 2019-03-19 | 72.356 | 101,748 | -1,544 | 0.99% | 7,362,095 |
| 2019-03-20 | 2019-03-18 | 65.692 | 103,292 | -7,910 | 1.00% | 6,785,435 |
| 2019-03-19 | 2019-03-15 | 73.308 | 111,202 | -1,869 | 1.08% | 8,152,021 |
| 2019-03-18 | 2019-03-14 | 79.973 | 113,071 | -1,124 | 1.10% | 9,042,582 |
| 2019-03-15 | 2019-03-13 | 59.979 | 114,195 | -3,372 | 1.11% | 6,849,354 |
| 2019-03-14 | 2019-03-12 | 43.795 | 117,567 | +3,708 | 1.14% | 5,148,790 |
| 2019-03-13 | 2019-03-11 | 43.795 | 113,859 | +18,612 | 1.10% | 4,986,400 |
| 2019-03-12 | 2019-03-08 | 28.562 | 95,247 | +17,720 | 0.92% | 2,720,411 |
| 2019-03-08 | 2019-03-06 | 26.658 | 77,527 | +11,627 | 0.75% | 2,066,679 |
| 2019-03-05 | 2019-03-01 | 27.610 | 65,900 | -10,503 | 0.64% | 1,819,472 |
| 2019-03-04 | 2019-02-28 | 24.753 | 76,403 | -6,901 | 0.74% | 1,891,236 |
| 2019-03-01 | 2019-02-27 | 25.705 | 83,304 | -2,710 | 0.81% | 2,141,369 |
| 2019-02-27 | 2019-02-25 | 30.466 | 86,014 | -525 | 0.83% | 2,620,481 |
| 2019-02-26 | 2019-02-22 | 20.945 | 86,539 | -21,322 | 0.84% | 1,812,577 |
| 2019-02-22 | 2019-02-20 | 15.233 | 107,861 | +7,940 | 1.05% | 1,643,033 |
| 2019-02-21 | 2019-02-19 | 15.233 | 99,921 | +1,051 | 0.97% | 1,522,084 |
| 2019-02-20 | 2019-02-18 | 15.233 | 98,870 | +3,749 | 0.96% | 1,506,075 |
| 2019-02-19 | 2019-02-15 | 15.233 | 95,121 | +6,303 | 0.92% | 1,448,966 |
| 2019-02-14 | 2019-02-12 | 15.233 | 88,818 | +13,087 | 0.86% | 1,352,954 |
| 2019-02-13 | 2019-02-11 | 14.281 | 75,731 | +1,239 | 0.73% | 1,081,501 |
| 2019-02-11 | 2019-02-04 | 15.233 | 74,492 | -1,449 | 0.72% | 1,134,727 |
| 2019-02-08 | 2019-01-31 | 14.281 | 75,941 | +1,449 | 0.74% | 1,084,500 |
| 2019-01-25 | 2019-01-23 | 14.281 | 74,492 | -1,050 | 0.72% | 1,063,807 |
| 2019-01-24 | 2019-01-22 | 13.329 | 75,542 | +1,050 | 0.73% | 1,006,882 |
| 2019-01-22 | 2019-01-18 | 14.281 | 74,492 | -7,352 | 0.87% | 1,063,807 |
| 2019-01-21 | 2019-01-17 | 13.329 | 81,844 | +7,352 | 0.96% | 1,090,880 |
| 2019-01-09 | 2019-01-07 | 14.281 | 74,492 | -157 | 0.87% | 1,063,807 |
| 2019-01-08 | 2019-01-04 | 14.281 | 74,649 | +157 | 0.88% | 1,066,049 |
| 2018-12-04 | 2018-11-30 | 16.185 | 74,492 | -525 | 0.87% | 1,205,648 |
| 2018-11-30 | 2018-11-28 | 16.185 | 75,017 | +525 | 0.88% | 1,214,145 |
| 2018-09-19 | 2018-09-17 | 24.753 | 74,492 | -1,260 | 0.87% | 1,843,932 |
| 2018-09-06 | 2018-09-04 | 30.466 | 75,752 | +1,050 | 0.89% | 2,307,842 |
| 2018-09-05 | 2018-09-03 | 33.322 | 74,702 | -1,050 | 0.88% | 2,489,214 |
| 2018-08-21 | 2018-08-17 | 27.610 | 75,752 | +105 | 0.89% | 2,091,482 |
| 2018-06-15 | 2018-06-13 | 39.986 | 75,647 | +683 | 0.89% | 3,024,844 |
| 2018-06-14 | 2018-06-12 | 43.795 | 74,964 | +630 | 0.88% | 3,283,012 |
| 2018-06-08 | 2018-06-06 | 33.322 | 74,334 | -10 | 0.87% | 2,476,951 |
| 2018-06-07 | 2018-06-05 | 34.274 | 74,344 | +525 | 0.87% | 2,548,064 |
| 2018-06-06 | 2018-06-04 | 34.274 | 73,819 | +535 | 0.87% | 2,530,070 |
| 2018-05-31 | 2018-05-29 | 29.514 | 73,284 | +526 | 0.86% | 2,162,882 |
| 2018-05-15 | 2018-05-11 | 32.370 | 72,758 | +1,355 | 0.98% | 2,355,166 |
| 2018-05-07 | 2018-05-03 | 32.370 | 71,403 | +2,804 | 0.96% | 2,311,305 |
| 2018-05-04 | 2018-05-02 | 32.370 | 68,599 | +945 | 0.92% | 2,220,540 |
| 2018-04-12 | 2018-04-10 | 34.274 | 67,654 | +526 | 0.91% | 2,318,771 |
| 2018-03-27 | 2018-03-23 | 30.466 | 67,128 | +945 | 0.90% | 2,045,105 |
| 2018-03-26 | 2018-03-22 | 33.322 | 66,183 | +945 | 0.89% | 2,205,344 |
| 2018-03-23 | 2018-03-21 | 34.274 | 65,238 | +735 | 0.87% | 2,235,965 |
| 2018-03-21 | 2018-03-19 | 36.178 | 64,503 | +526 | 0.86% | 2,333,595 |
| 2018-03-20 | 2018-03-16 | 36.178 | 63,977 | +525 | 0.86% | 2,314,565 |
| 2018-03-15 | 2018-03-13 | 36.178 | 63,452 | +525 | 0.85% | 2,295,572 |
| 2018-03-13 | 2018-03-09 | 38.082 | 62,927 | +315 | 0.84% | 2,396,398 |
| 2018-03-12 | 2018-03-08 | 39.986 | 62,612 | +315 | 0.84% | 2,503,622 |
| 2018-03-09 | 2018-03-07 | 39.034 | 62,297 | +368 | 0.84% | 2,431,716 |
| 2018-03-08 | 2018-03-06 | 40.938 | 61,929 | +630 | 0.83% | 2,535,271 |
| 2018-03-07 | 2018-03-05 | 39.986 | 61,299 | -1,050 | 0.82% | 2,451,120 |
| 2018-03-06 | 2018-03-02 | 40.938 | 62,349 | -336 | 0.84% | 2,552,466 |
| 2018-03-01 | 2018-02-27 | 40.938 | 62,685 | +210 | 0.84% | 2,566,221 |
| 2018-02-28 | 2018-02-26 | 43.795 | 62,475 | -526 | 0.84% | 2,736,063 |
| 2018-02-20 | 2018-02-13 | 42.842 | 63,001 | +526 | 0.84% | 2,699,118 |
| 2018-02-13 | 2018-02-09 | 39.986 | 62,475 | +1,050 | 0.84% | 2,498,144 |
| 2018-02-09 | 2018-02-07 | 44.747 | 61,425 | +620 | 0.82% | 2,748,558 |
| 2018-02-07 | 2018-02-05 | 46.651 | 60,805 | -1,208 | 0.82% | 2,836,595 |
| 2018-02-06 | 2018-02-02 | 44.747 | 62,013 | +2,783 | 0.83% | 2,774,869 |
| 2018-01-24 | 2018-01-22 | 50.459 | 59,230 | +1,576 | 0.79% | 2,988,681 |
| 2018-01-23 | 2018-01-19 | 52.363 | 57,654 | +430 | 0.77% | 3,018,937 |
| 2018-01-22 | 2018-01-18 | 51.411 | 57,224 | -514 | 0.77% | 2,941,941 |
| 2018-01-18 | 2018-01-16 | 49.507 | 57,738 | +1,050 | 0.77% | 2,858,426 |
| 2018-01-17 | 2018-01-15 | 49.507 | 56,688 | -714 | 0.76% | 2,806,444 |
| 2018-01-16 | 2018-01-12 | 51.411 | 57,402 | +2,101 | 0.77% | 2,951,092 |
| 2018-01-09 | 2018-01-05 | 59.979 | 55,301 | +189 | 0.74% | 3,316,924 |
| 2018-01-08 | 2018-01-04 | 62.836 | 55,112 | -2,101 | 0.74% | 3,462,996 |
| 2017-12-21 | 2017-12-19 | 52.363 | 57,213 | +73 | 0.77% | 2,995,845 |
| 2017-12-20 | 2017-12-18 | 52.363 | 57,140 | +274 | 0.77% | 2,992,023 |
| 2017-12-15 | 2017-12-13 | 51.411 | 56,866 | +189 | 0.76% | 2,923,536 |
| 2017-12-14 | 2017-12-12 | 53.315 | 56,677 | +850 | 0.76% | 3,021,738 |
| 2017-12-13 | 2017-12-11 | 52.363 | 55,827 | +8,246 | 0.75% | 2,923,270 |
| 2017-12-07 | 2017-12-05 | 55.219 | 47,581 | +8,403 | 0.64% | 2,627,384 |
| 2017-12-05 | 2017-12-01 | 55.219 | 39,178 | -221 | 0.53% | 2,163,377 |
| 2017-11-20 | 2017-11-16 | 57.123 | 39,399 | +2,101 | 0.62% | 2,250,600 |
| 2017-11-10 | 2017-11-08 | 61.884 | 37,298 | +945 | 0.58% | 2,308,133 |
| 2017-11-09 | 2017-11-07 | 65.692 | 36,353 | +1,681 | 0.57% | 2,388,093 |
| 2017-11-08 | 2017-11-06 | 69.500 | 34,672 | +1,575 | 0.54% | 2,409,704 |
| 2017-11-07 | 2017-11-03 | 76.164 | 33,097 | -420 | 0.52% | 2,520,813 |
| 2017-11-06 | 2017-11-02 | 73.308 | 33,517 | +1,050 | 0.52% | 2,457,072 |
| 2017-11-03 | 2017-11-01 | 72.356 | 32,467 | -1,092 | 0.51% | 2,349,188 |
| 2017-11-02 | 2017-10-31 | 60.932 | 33,559 | -315 | 0.52% | 2,044,800 |
| 2017-11-01 | 2017-10-30 | 60.932 | 33,874 | -525 | 0.53% | 2,063,994 |
| 2017-10-25 | 2017-10-23 | 60.932 | 34,399 | -315 | 0.54% | 2,095,983 |
| 2017-10-24 | 2017-10-20 | 59.979 | 34,714 | +5,630 | 0.54% | 2,082,127 |
| 2017-10-20 | 2017-10-18 | 57.123 | 29,084 | -526 | 0.45% | 1,661,374 |
| 2017-10-19 | 2017-10-17 | 57.123 | 29,610 | -42 | 0.46% | 1,691,421 |
| 2017-10-18 | 2017-10-16 | 56.171 | 29,652 | -367 | 0.46% | 1,665,589 |
| 2017-10-17 | 2017-10-13 | 58.075 | 30,019 | -525 | 0.47% | 1,743,364 |
| 2017-10-11 | 2017-10-09 | 57.123 | 30,544 | +210 | 0.48% | 1,744,774 |
| 2017-10-10 | 2017-10-06 | 59.979 | 30,334 | -736 | 0.47% | 1,819,417 |
| 2017-10-09 | 2017-10-04 | 62.836 | 31,070 | +904 | 0.49% | 1,952,303 |
| 2017-10-06 | 2017-10-03 | 64.740 | 30,166 | +1,733 | 0.47% | 1,952,939 |
| 2017-10-04 | 2017-09-29 | 62.836 | 28,433 | +399 | 0.44% | 1,786,605 |
| 2017-10-03 | 2017-09-28 | 57.123 | 28,034 | +1,155 | 0.44% | 1,601,394 |
| 2017-09-29 | 2017-09-27 | 56.171 | 26,879 | -147 | 0.42% | 1,509,827 |
| 2017-09-27 | 2017-09-25 | 51.411 | 27,026 | -105 | 0.42% | 1,389,433 |
| 2017-09-20 | 2017-09-18 | 54.267 | 27,131 | +315 | 0.42% | 1,472,321 |
| 2017-09-19 | 2017-09-15 | 53.315 | 26,816 | +1,576 | 0.42% | 1,429,697 |
| 2017-09-18 | 2017-09-14 | 51.411 | 25,240 | +735 | 0.39% | 1,297,613 |
| 2017-09-15 | 2017-09-13 | 51.411 | 24,505 | +315 | 0.38% | 1,259,826 |
| 2017-09-13 | 2017-09-11 | 54.267 | 24,190 | +494 | 0.38% | 1,312,722 |
| 2017-09-11 | 2017-09-07 | 54.267 | 23,696 | +903 | 0.37% | 1,285,914 |
| 2017-09-08 | 2017-09-06 | 54.267 | 22,793 | +525 | 0.36% | 1,236,911 |
| 2017-09-07 | 2017-09-05 | 53.315 | 22,268 | +210 | 0.35% | 1,187,220 |
| 2017-08-29 | 2017-08-25 | 60.932 | 22,058 | -315 | 0.34% | 1,344,027 |
| 2017-08-25 | 2017-08-22 | 61.884 | 22,373 | -945 | 0.35% | 1,384,521 |
| 2017-08-24 | 2017-08-21 | 61.884 | 23,318 | -105 | 0.36% | 1,443,001 |
| 2017-08-16 | 2017-08-14 | 63.788 | 23,423 | -1,996 | 0.37% | 1,494,099 |
| 2017-08-15 | 2017-08-11 | 62.836 | 25,419 | +242 | 0.40% | 1,597,219 |
| 2017-08-10 | 2017-08-08 | 62.836 | 25,177 | -1,334 | 0.39% | 1,582,012 |
| 2017-08-09 | 2017-08-07 | 64.740 | 26,511 | -2,626 | 0.41% | 1,716,315 |
| 2017-08-08 | 2017-08-04 | 62.836 | 29,137 | +210 | 0.46% | 1,830,841 |
| 2017-08-07 | 2017-08-03 | 60.932 | 28,927 | -326 | 0.45% | 1,762,566 |
| 2017-08-04 | 2017-08-02 | 62.836 | 29,253 | +736 | 0.46% | 1,838,130 |
| 2017-08-03 | 2017-08-01 | 59.027 | 28,517 | +2,100 | 0.45% | 1,683,284 |
| 2017-08-02 | 2017-07-31 | 53.315 | 26,417 | +2,112 | 0.41% | 1,408,424 |
| 2017-08-01 | 2017-07-28 | 47.603 | 24,305 | -526 | 0.38% | 1,156,985 |
| 2017-07-31 | 2017-07-27 | 49.507 | 24,831 | +526 | 0.39% | 1,229,305 |
| 2017-07-28 | 2017-07-26 | 50.459 | 24,305 | +525 | 0.38% | 1,226,404 |
| 2017-07-27 | 2017-07-25 | 49.507 | 23,780 | +525 | 0.37% | 1,177,273 |
| 2017-07-24 | 2017-07-20 | 54.267 | 23,255 | +1,050 | 0.36% | 1,261,982 |
| 2017-07-20 | 2017-07-18 | 58.075 | 22,205 | +1,261 | 0.35% | 1,289,563 |
| 2017-07-19 | 2017-07-17 | 57.123 | 20,944 | +136 | 0.33% | 1,196,390 |
| 2017-07-13 | 2017-07-11 | 68.548 | 20,808 | +526 | 0.33% | 1,426,346 |
| 2017-07-04 | 2017-06-30 | 81.877 | 20,282 | -126 | 0.32% | 1,660,623 |
| 2017-07-03 | 2017-06-29 | 79.973 | 20,408 | +388 | 0.32% | 1,632,081 |
| 2017-06-29 | 2017-06-27 | 83.781 | 20,020 | -1,155 | 0.31% | 1,677,292 |
| 2017-06-28 | 2017-06-26 | 85.685 | 21,175 | -5,630 | 0.33% | 1,814,378 |
| 2017-06-27 | 2017-06-23 | 92.349 | 26,805 | -1,051 | 0.42% | 2,475,423 |
| 2017-06-23 | 2017-06-21 | 91.397 | 27,856 | -3,308 | 0.44% | 2,545,962 |
| 2017-06-22 | 2017-06-20 | 96.158 | 31,164 | -1,576 | 0.49% | 2,996,653 |
| 2017-06-20 | 2017-06-16 | 95.205 | 32,740 | +567 | 0.51% | 3,117,027 |
| 2017-06-14 | 2017-06-12 | 95.205 | 32,173 | -525 | 0.50% | 3,063,046 |
| 2017-06-13 | 2017-06-09 | 94.253 | 32,698 | +517 | 0.51% | 3,081,898 |
| 2017-06-12 | 2017-06-08 | 97.110 | 32,181 | +1,019 | 0.50% | 3,125,084 |
| 2017-06-09 | 2017-06-07 | 91.397 | 31,162 | +4,390 | 0.49% | 2,848,121 |
| 2017-06-08 | 2017-06-06 | 79.973 | 26,772 | +147 | 0.42% | 2,141,027 |
| 2017-06-07 | 2017-06-05 | 74.260 | 26,625 | +4,475 | 0.42% | 1,977,180 |
| 2017-03-15 | 2017-03-13 | 65.692 | 22,150 | -525 | 0.35% | 1,455,073 |
| 2017-03-06 | 2017-03-02 | 64.740 | 22,675 | +525 | 0.35% | 1,467,973 |
| 2017-02-20 | 2017-02-16 | 84.733 | 22,150 | +315 | 0.35% | 1,876,833 |
| 2017-02-17 | 2017-02-15 | 82.829 | 21,835 | -315 | 0.34% | 1,808,566 |
| 2017-02-15 | 2017-02-13 | 81.877 | 22,150 | -525 | 0.35% | 1,813,569 |
| 2017-01-20 | 2017-01-18 | 83.781 | 22,675 | +525 | 0.35% | 1,899,730 |
| 2017-01-06 | 2017-01-04 | 60.932 | 22,150 | +525 | 0.35% | 1,349,633 |
| 2017-01-04 | 2016-12-30 | 64.740 | 21,625 | -525 | 0.34% | 1,399,997 |
| 2017-01-03 | 2016-12-29 | 60.932 | 22,150 | +525 | 0.35% | 1,349,633 |
| 2016-12-23 | 2016-12-21 | 68.548 | 21,625 | -273 | 0.34% | 1,482,349 |
| 2016-12-22 | 2016-12-20 | 67.596 | 21,898 | +1,324 | 0.34% | 1,480,215 |
| 2016-12-19 | 2016-12-15 | 74.260 | 20,574 | -599 | 0.32% | 1,527,831 |
| 2016-12-16 | 2016-12-14 | 79.973 | 21,173 | +945 | 0.33% | 1,693,260 |
| 2016-12-15 | 2016-12-13 | 85.685 | 20,228 | +53 | 0.32% | 1,733,235 |
| 2016-12-14 | 2016-12-12 | 85.685 | 20,175 | +115 | 0.32% | 1,728,693 |
| 2016-12-12 | 2016-12-08 | 88.541 | 20,060 | -567 | 0.31% | 1,776,134 |
| 2016-12-08 | 2016-12-06 | 96.158 | 20,627 | +315 | 0.36% | 1,983,441 |
| 2016-12-07 | 2016-12-05 | 94.253 | 20,312 | +567 | 0.36% | 1,914,476 |
| 2016-12-05 | 2016-12-01 | 89.493 | 19,745 | -315 | 0.37% | 1,767,042 |
| 2016-12-02 | 2016-11-30 | 99.966 | 20,060 | -10 | 0.38% | 2,005,313 |
| 2016-11-24 | 2016-11-22 | 109.486 | 20,070 | -494 | 0.38% | 2,197,390 |
| 2016-11-21 | 2016-11-17 | 116.151 | 20,564 | +263 | 0.39% | 2,388,523 |
| 2016-11-17 | 2016-11-15 | 115.199 | 20,301 | +157 | 0.46% | 2,338,647 |
| 2016-11-16 | 2016-11-14 | 112.342 | 20,144 | +105 | 0.45% | 2,263,027 |
| 2016-11-14 | 2016-11-10 | 112.342 | 20,039 | +714 | 0.45% | 2,251,231 |
| 2016-11-11 | 2016-11-09 | 108.534 | 19,325 | +421 | 0.43% | 2,097,424 |
| 2016-11-10 | 2016-11-08 | 113.295 | 18,904 | +682 | 0.42% | 2,141,720 |
| 2016-11-08 | 2016-11-04 | 121.863 | 18,222 | +105 | 0.41% | 2,220,588 |
| 2016-11-07 | 2016-11-03 | 124.719 | 18,117 | -210 | 0.41% | 2,259,537 |
| 2016-11-01 | 2016-10-28 | 120.911 | 18,327 | +210 | 0.41% | 2,215,935 |
| 2016-10-31 | 2016-10-27 | 126.623 | 18,117 | -210 | 0.41% | 2,294,034 |
| 2016-10-27 | 2016-10-25 | 132.336 | 18,327 | +1,103 | 0.41% | 2,425,315 |
| 2016-10-26 | 2016-10-24 | 135.192 | 17,224 | +2,017 | 0.39% | 2,328,543 |
| 2016-10-25 | 2016-10-20 | 116.151 | 15,207 | +105 | 0.34% | 1,766,303 |
| 2016-10-24 | 2016-10-19 | 110.438 | 15,102 | +273 | 0.34% | 1,667,840 |
| 2016-10-20 | 2016-10-18 | 114.247 | 14,829 | +242 | 0.33% | 1,694,162 |
| 2016-10-19 | 2016-10-17 | 115.199 | 14,587 | +126 | 0.33% | 1,680,402 |
| 2016-10-18 | 2016-10-14 | 128.527 | 14,461 | +304 | 0.32% | 1,858,635 |
| 2016-10-17 | 2016-10-13 | 130.432 | 14,157 | +21 | 0.32% | 1,846,519 |
| 2016-10-14 | 2016-10-12 | 130.432 | 14,136 | +1,250 | 0.32% | 1,843,780 |
| 2016-10-13 | 2016-10-11 | 130.432 | 12,886 | -1,397 | 0.29% | 1,680,740 |
| 2016-10-12 | 2016-10-07 | 113.295 | 14,283 | +315 | 0.32% | 1,618,186 |
| 2016-10-07 | 2016-10-05 | 109.486 | 13,968 | -262 | 0.31% | 1,529,305 |
| 2016-10-06 | 2016-10-04 | 109.486 | 14,230 | +210 | 0.32% | 1,557,990 |
| 2016-10-05 | 2016-10-03 | 109.486 | 14,020 | -368 | 0.31% | 1,534,998 |
| 2016-10-04 | 2016-09-30 | 99.014 | 14,388 | -420 | 0.32% | 1,424,609 |
| 2016-10-03 | 2016-09-29 | 93.301 | 14,808 | +2,437 | 0.33% | 1,381,607 |
| 2016-09-30 | 2016-09-28 | 115.199 | 12,371 | +304 | 0.28% | 1,425,122 |
| 2016-09-28 | 2016-09-26 | 91.397 | 12,067 | +851 | 0.27% | 1,102,891 |
| 2016-09-26 | 2016-09-22 | 85.685 | 11,216 | -830 | 0.25% | 961,042 |
| 2016-09-23 | 2016-09-21 | 89.493 | 12,046 | -294 | 0.27% | 1,078,034 |
| 2016-09-22 | 2016-09-20 | 95.205 | 12,340 | -5,062 | 0.28% | 1,174,836 |
| 2016-09-21 | 2016-09-19 | 84.733 | 17,402 | -715 | 0.39% | 1,474,522 |
| 2016-09-20 | 2016-09-15 | 83.781 | 18,117 | +2,899 | 0.41% | 1,517,857 |
| 2016-09-15 | 2016-09-13 | 61.884 | 15,218 | -315 | 0.34% | 941,744 |
| 2016-09-13 | 2016-09-09 | 64.740 | 15,533 | -2,100 | 0.35% | 1,005,602 |
| 2016-09-12 | 2016-09-08 | 61.884 | 17,633 | -1,681 | 0.40% | 1,091,193 |
| 2016-09-09 | 2016-09-07 | 59.027 | 19,314 | -2,552 | 0.43% | 1,140,055 |
| 2016-09-08 | 2016-09-06 | 59.027 | 21,866 | -1,576 | 0.49% | 1,290,693 |
| 2016-09-06 | 2016-09-02 | 54.267 | 23,442 | +2,248 | 0.53% | 1,272,130 |
| 2016-09-05 | 2016-09-01 | 51.411 | 21,194 | +683 | 0.48% | 1,089,604 |
| 2016-09-02 | 2016-08-31 | 60.932 | 20,511 | +210 | 0.46% | 1,249,766 |
| 2016-09-01 | 2016-08-30 | 57.123 | 20,301 | -420 | 0.46% | 1,159,660 |
| 2016-08-31 | 2016-08-29 | 52.363 | 20,721 | -1,051 | 0.46% | 1,085,014 |
| 2016-08-12 | 2016-08-10 | 44.747 | 21,772 | +399 | 0.49% | 974,222 |
| 2016-08-09 | 2016-08-05 | 48.555 | 21,373 | +231 | 0.48% | 1,037,762 |
| 2016-08-08 | 2016-08-04 | 47.603 | 21,142 | +662 | 0.47% | 1,006,417 |
| 2016-08-05 | 2016-08-03 | 50.459 | 20,480 | +315 | 0.46% | 1,033,398 |
| 2016-08-04 | 2016-08-01 | 47.603 | 20,165 | +63 | 0.45% | 959,909 |
| 2016-08-03 | 2016-07-29 | 42.842 | 20,102 | +210 | 0.45% | 861,219 |
| 2016-08-01 | 2016-07-28 | 43.795 | 19,892 | -514 | 0.45% | 871,161 |
| 2016-07-27 | 2016-07-25 | 43.795 | 20,406 | +315 | 0.46% | 893,671 |
| 2016-07-26 | 2016-07-22 | 43.795 | 20,091 | -546 | 0.45% | 879,876 |
| 2016-07-21 | 2016-07-19 | 49.507 | 20,637 | -1,156 | 0.46% | 1,021,673 |
| 2016-07-19 | 2016-07-15 | 40.938 | 21,793 | +315 | 0.49% | 892,170 |
| 2016-07-18 | 2016-07-14 | 40.938 | 21,478 | +137 | 0.48% | 879,274 |
| 2016-07-15 | 2016-07-13 | 42.842 | 21,341 | +315 | 0.48% | 914,301 |
| 2016-07-12 | 2016-07-08 | 42.842 | 21,026 | -7,195 | 0.47% | 900,806 |
| 2016-07-11 | 2016-07-07 | 44.747 | 28,221 | +242 | 0.63% | 1,262,793 |
| 2016-07-08 | 2016-07-06 | 44.747 | 27,979 | +315 | 0.63% | 1,251,964 |
| 2016-07-06 | 2016-07-04 | 45.699 | 27,664 | +210 | 0.62% | 1,264,207 |
| 2016-06-20 | 2016-06-16 | 48.555 | 27,454 | +367 | 0.62% | 1,333,023 |
| 2016-06-17 | 2016-06-15 | 50.459 | 27,087 | +315 | 0.61% | 1,366,780 |
| 2016-06-15 | 2016-06-13 | 48.555 | 26,772 | +1,618 | 0.60% | 1,299,909 |
| 2016-06-14 | 2016-06-10 | 49.507 | 25,154 | -630 | 0.56% | 1,245,295 |
| 2016-06-13 | 2016-06-08 | 53.315 | 25,784 | -1,051 | 0.58% | 1,374,676 |
| 2016-06-08 | 2016-06-06 | 59.979 | 26,835 | -840 | 0.60% | 1,609,549 |
| 2016-06-07 | 2016-06-03 | 59.979 | 27,675 | -315 | 0.62% | 1,659,931 |
| 2016-06-06 | 2016-06-02 | 59.027 | 27,990 | +315 | 0.63% | 1,652,177 |
| 2016-06-03 | 2016-06-01 | 59.979 | 27,675 | +473 | 0.62% | 1,659,931 |
| 2016-06-01 | 2016-05-30 | 60.932 | 27,202 | +2,300 | 0.61% | 1,657,459 |
| 2016-05-31 | 2016-05-27 | 59.979 | 24,902 | +683 | 0.56% | 1,493,608 |
| 2016-05-30 | 2016-05-26 | 59.979 | 24,219 | +1,995 | 0.54% | 1,452,642 |
| 2016-05-27 | 2016-05-25 | 61.884 | 22,224 | +946 | 0.50% | 1,375,300 |
| 2016-05-26 | 2016-05-24 | 62.836 | 21,278 | +1,523 | 0.48% | 1,337,016 |
| 2016-05-25 | 2016-05-23 | 63.788 | 19,755 | +105 | 0.44% | 1,260,125 |
| 2016-05-18 | 2016-05-16 | 69.500 | 19,650 | +6,806 | 0.44% | 1,365,675 |
| 2016-05-17 | 2016-05-13 | 62.836 | 12,844 | +105 | 0.29% | 807,061 |
| 2016-05-16 | 2016-05-12 | 58.075 | 12,739 | -1,397 | 0.29% | 739,822 |
| 2016-05-12 | 2016-05-10 | 64.740 | 14,136 | +105 | 0.32% | 915,161 |
| 2016-05-10 | 2016-05-06 | 62.836 | 14,031 | -105 | 0.31% | 881,647 |
| 2016-05-09 | 2016-05-05 | 68.548 | 14,136 | -4,705 | 0.32% | 968,994 |
| 2016-05-04 | 2016-04-29 | 58.075 | 18,841 | +231 | 0.42% | 1,094,198 |
| 2016-05-03 | 2016-04-28 | 59.979 | 18,610 | +1,512 | 0.42% | 1,116,218 |
| 2016-04-29 | 2016-04-27 | 60.932 | 17,098 | +1,156 | 0.38% | 1,041,807 |
| 2016-04-28 | 2016-04-26 | 61.884 | 15,942 | -32 | 0.36% | 986,548 |
| 2016-04-27 | 2016-04-25 | 63.788 | 15,974 | -63 | 0.36% | 1,018,944 |
| 2016-04-26 | 2016-04-22 | 57.123 | 16,037 | -1,260 | 0.36% | 916,086 |
| 2016-04-25 | 2016-04-21 | 55.219 | 17,297 | -315 | 0.39% | 955,126 |
| 2016-04-22 | 2016-04-20 | 54.267 | 17,612 | +630 | 0.40% | 955,753 |
| 2016-04-21 | 2016-04-19 | 55.219 | 16,982 | +1,050 | 0.38% | 937,732 |
| 2016-04-18 | 2016-04-14 | 54.267 | 15,932 | +630 | 0.36% | 864,584 |
| 2016-04-15 | 2016-04-13 | 55.219 | 15,302 | -420 | 0.34% | 844,964 |
| 2016-04-14 | 2016-04-12 | 55.219 | 15,722 | -3,151 | 0.35% | 868,156 |
| 2016-04-13 | 2016-04-11 | 53.315 | 18,873 | +210 | 0.42% | 1,006,215 |
| 2016-04-12 | 2016-04-08 | 55.219 | 18,663 | +263 | 0.42% | 1,030,556 |
| 2016-04-08 | 2016-04-06 | 55.219 | 18,400 | -263 | 0.41% | 1,016,033 |
| 2016-04-06 | 2016-04-01 | 56.171 | 18,663 | +420 | 0.42% | 1,048,324 |
| 2016-04-05 | 2016-03-31 | 59.979 | 18,243 | +420 | 0.41% | 1,094,205 |
| 2016-04-01 | 2016-03-30 | 54.267 | 17,823 | +158 | 0.40% | 967,203 |
| 2016-03-31 | 2016-03-29 | 57.123 | 17,665 | +504 | 0.40% | 1,009,083 |
| 2016-03-30 | 2016-03-24 | 62.836 | 17,161 | +1,208 | 0.38% | 1,078,322 |
| 2016-03-24 | 2016-03-22 | 46.651 | 15,953 | +32 | 0.36% | 744,218 |
| 2016-03-23 | 2016-03-21 | 46.651 | 15,921 | -210 | 0.36% | 742,726 |
| 2016-03-22 | 2016-03-18 | 49.507 | 16,131 | +210 | 0.36% | 798,595 |
| 2016-03-15 | 2016-03-11 | 46.651 | 15,921 | +52 | 0.36% | 742,726 |
| 2016-03-03 | 2016-03-01 | 48.555 | 15,869 | +53 | 0.36% | 770,516 |
| 2016-02-26 | 2016-02-24 | 56.171 | 15,816 | +42 | 0.35% | 888,404 |
| 2016-02-22 | 2016-02-18 | 65.692 | 15,774 | -11 | 0.35% | 1,036,222 |
| 2016-02-19 | 2016-02-17 | 67.596 | 15,785 | +168 | 0.35% | 1,067,001 |
| 2016-02-18 | 2016-02-16 | 65.692 | 15,617 | -273 | 0.35% | 1,025,909 |
| 2016-02-17 | 2016-02-15 | 58.075 | 15,890 | +116 | 0.36% | 922,817 |
| 2016-01-22 | 2016-01-20 | 66.644 | 15,774 | +210 | 0.42% | 1,051,240 |
| 2016-01-20 | 2016-01-18 | 66.644 | 15,564 | +704 | 0.42% | 1,037,245 |
| 2016-01-18 | 2016-01-14 | 74.260 | 14,860 | +178 | 0.40% | 1,103,508 |
| 2016-01-13 | 2016-01-11 | 73.308 | 14,682 | +336 | 0.39% | 1,076,311 |
| 2016-01-08 | 2016-01-06 | 76.164 | 14,346 | +105 | 0.39% | 1,092,654 |
| 2015-12-18 | 2015-12-16 | 73.308 | 14,241 | +1,051 | 0.38% | 1,043,982 |
| 2015-11-18 | 2015-11-16 | 112.342 | 13,190 | +105 | 0.35% | 1,481,797 |
| 2015-11-17 | 2015-11-13 | 115.199 | 13,085 | +52 | 0.35% | 1,507,374 |
| 2015-11-12 | 2015-11-10 | 115.199 | 13,033 | +1,954 | 0.35% | 1,501,384 |
| 2015-11-04 | 2015-11-02 | 125.671 | 11,079 | +2,174 | 0.30% | 1,392,312 |
| 2015-11-03 | 2015-10-30 | 132.336 | 8,905 | -2,101 | 0.24% | 1,178,449 |
| 2015-10-16 | 2015-10-14 | 124.719 | 11,006 | +2,101 | 0.31% | 1,372,659 |
| 2015-10-15 | 2015-10-13 | 119.007 | 8,905 | -3,676 | 0.25% | 1,059,756 |
| 2015-10-14 | 2015-10-12 | 118.055 | 12,581 | +42 | 0.35% | 1,485,247 |
| 2015-10-07 | 2015-10-05 | 134.240 | 12,539 | +84 | 0.35% | 1,683,232 |
| 2015-09-30 | 2015-09-25 | 137.096 | 12,455 | -105 | 0.35% | 1,707,529 |
| 2015-09-10 | 2015-09-08 | 134.240 | 12,560 | +6,827 | 0.35% | 1,686,051 |
| 2015-09-04 | 2015-09-01 | 116.151 | 5,733 | -105 | 0.16% | 665,892 |
| 2015-08-28 | 2015-08-26 | 120.911 | 5,838 | +851 | 0.16% | 705,878 |
| 2015-08-26 | 2015-08-24 | 138.048 | 4,987 | -210 | 0.14% | 688,445 |
| 2015-08-24 | 2015-08-20 | 154.233 | 5,197 | +262 | 0.15% | 801,548 |
| 2015-08-17 | 2015-08-13 | 170.418 | 4,935 | -105 | 0.15% | 841,012 |
| 2015-08-06 | 2015-08-04 | 165.658 | 5,040 | +168 | 0.16% | 834,914 |
| 2015-08-05 | 2015-08-03 | 175.178 | 4,872 | +211 | 0.16% | 853,468 |
| 2015-07-29 | 2015-07-27 | 180.890 | 4,661 | +315 | 0.15% | 843,130 |
| 2015-07-28 | 2015-07-24 | 196.123 | 4,346 | -210 | 0.14% | 852,352 |
| 2015-07-27 | 2015-07-23 | 195.171 | 4,556 | +630 | 0.15% | 889,200 |
| 2015-07-24 | 2015-07-22 | 197.075 | 3,926 | +315 | 0.13% | 773,718 |
| 2015-07-20 | 2015-07-16 | 202.788 | 3,611 | +157 | 0.12% | 732,266 |
| 2015-07-17 | 2015-07-15 | 209.452 | 3,454 | +263 | 0.11% | 723,447 |
| 2015-07-15 | 2015-07-13 | 225.637 | 3,191 | -210 | 0.10% | 720,008 |
| 2015-07-14 | 2015-07-10 | 198.027 | 3,401 | +441 | 0.11% | 673,491 |
| 2015-07-13 | 2015-07-09 | 168.514 | 2,960 | -315 | 0.10% | 498,801 |
| 2015-07-10 | 2015-07-08 | 134.240 | 3,275 | +242 | 0.11% | 439,635 |
| 2015-07-09 | 2015-07-07 | 169.466 | 3,033 | +693 | 0.10% | 513,990 |
| 2015-07-08 | 2015-07-06 | 178.986 | 2,340 | -32 | 0.08% | 418,828 |
| 2015-07-07 | 2015-07-03 | 207.548 | 2,372 | +116 | 0.08% | 492,304 |
| 2015-07-06 | 2015-07-02 | 228.493 | 2,256 | -998 | 0.07% | 515,481 |
| 2015-07-03 | 2015-06-30 | 242.774 | 3,254 | +483 | 0.11% | 789,987 |
| 2015-07-02 | 2015-06-29 | 257.055 | 2,771 | -115 | 0.09% | 712,299 |
| 2015-06-30 | 2015-06-26 | 290.377 | 2,886 | -2,700 | 0.09% | 838,027 |
| 2015-06-29 | 2015-06-25 | 299.897 | 5,586 | +105 | 0.18% | 1,675,226 |
| 2015-06-26 | 2015-06-24 | 309.418 | 5,481 | +946 | 0.18% | 1,695,919 |
| 2015-06-25 | 2015-06-23 | 299.897 | 4,535 | +1,102 | 0.15% | 1,360,034 |
| 2015-06-23 | 2015-06-19 | 314.178 | 3,433 | +505 | 0.11% | 1,078,573 |
| 2015-06-22 | 2015-06-18 | 309.418 | 2,928 | -1,103 | 0.10% | 905,975 |
| 2015-06-19 | 2015-06-17 | 299.897 | 4,031 | -1,313 | 0.13% | 1,208,886 |
| 2015-06-17 | 2015-06-15 | 337.979 | 5,344 | -1,555 | 0.18% | 1,806,162 |
| 2015-06-16 | 2015-06-12 | 323.699 | 6,899 | -3,214 | 0.23% | 2,233,197 |
| 2015-06-15 | 2015-06-11 | 328.459 | 10,113 | +74 | 0.33% | 3,321,705 |
| 2015-06-12 | 2015-06-10 | 318.938 | 10,039 | +2,426 | 0.33% | 3,201,822 |
| 2015-06-11 | 2015-06-09 | 309.418 | 7,613 | -84 | 0.25% | 2,355,598 |
| 2015-06-10 | 2015-06-08 | 323.699 | 7,697 | -557 | 0.25% | 2,491,508 |
| 2015-06-09 | 2015-06-05 | 266.575 | 8,254 | +410 | 0.27% | 2,200,313 |
| 2015-06-08 | 2015-06-04 | 257.055 | 7,844 | +893 | 0.26% | 2,016,338 |
| 2015-06-05 | 2015-06-03 | 247.534 | 6,951 | +304 | 0.23% | 1,720,611 |
| 2015-06-04 | 2015-06-02 | 247.534 | 6,647 | -105 | 0.22% | 1,645,360 |
| 2015-06-02 | 2015-05-29 | 247.534 | 6,752 | +1,387 | 0.23% | 1,671,351 |
| 2015-06-01 | 2015-05-28 | 247.534 | 5,365 | -147 | 0.18% | 1,328,021 |
| 2015-05-29 | 2015-05-27 | 252.295 | 5,512 | +619 | 0.18% | 1,390,647 |
| 2015-05-28 | 2015-05-26 | 247.534 | 4,893 | +284 | 0.16% | 1,211,185 |
| 2015-05-27 | 2015-05-22 | 257.055 | 4,609 | -210 | 0.15% | 1,184,766 |
| 2015-05-26 | 2015-05-21 | 257.055 | 4,819 | +315 | 0.16% | 1,238,747 |
| 2015-05-22 | 2015-05-20 | 233.253 | 4,504 | -525 | 0.15% | 1,050,573 |
| 2015-05-20 | 2015-05-18 | 238.014 | 5,029 | -1,733 | 0.17% | 1,196,971 |
| 2015-05-14 | 2015-05-12 | 220.877 | 6,762 | +1,733 | 0.23% | 1,493,568 |
| 2015-05-08 | 2015-05-06 | 228.493 | 5,029 | -168 | 0.17% | 1,149,092 |
| 2015-05-07 | 2015-05-05 | 247.534 | 5,197 | +10 | 0.17% | 1,286,435 |
| 2015-05-06 | 2015-05-04 | 257.055 | 5,187 | +1,765 | 0.17% | 1,333,343 |
| 2015-05-05 | 2015-04-30 | 235.158 | 3,422 | -4,338 | 0.11% | 804,709 |
| 2015-05-04 | 2015-04-29 | 218.973 | 7,760 | +683 | 0.26% | 1,699,227 |
| 2015-04-30 | 2015-04-28 | 195.171 | 7,077 | +840 | 0.24% | 1,381,227 |
| 2015-04-29 | 2015-04-27 | 204.692 | 6,237 | +2,122 | 0.21% | 1,276,663 |
| 2015-04-24 | 2015-04-22 | 204.692 | 4,115 | +168 | 0.14% | 842,307 |
| 2015-04-23 | 2015-04-21 | 198.979 | 3,947 | +147 | 0.13% | 785,372 |
| 2015-04-22 | 2015-04-20 | 203.740 | 3,800 | -210 | 0.13% | 774,211 |
| 2015-04-20 | 2015-04-16 | 220.877 | 4,010 | -2,721 | 0.14% | 885,716 |
| 2015-04-17 | 2015-04-15 | 198.027 | 6,731 | +105 | 0.24% | 1,332,922 |
| 2015-04-16 | 2015-04-14 | 182.795 | 6,626 | +420 | 0.23% | 1,211,196 |
| 2015-04-15 | 2015-04-13 | 183.747 | 6,206 | +232 | 0.22% | 1,140,331 |
| 2015-04-14 | 2015-04-10 | 183.747 | 5,974 | +157 | 0.21% | 1,097,702 |
| 2015-04-10 | 2015-04-08 | 174.226 | 5,817 | +1,250 | 0.20% | 1,013,473 |
| 2015-04-09 | 2015-04-02 | 178.034 | 4,567 | +158 | 0.16% | 813,082 |
| 2015-04-08 | 2015-04-01 | 172.322 | 4,409 | +115 | 0.15% | 759,767 |
| 2015-04-02 | 2015-03-31 | 175.178 | 4,294 | +168 | 0.15% | 752,215 |
| 2015-04-01 | 2015-03-30 | 179.938 | 4,126 | +672 | 0.14% | 742,426 |
| 2015-03-31 | 2015-03-27 | 175.178 | 3,454 | +242 | 0.12% | 605,065 |
| 2015-03-30 | 2015-03-26 | 183.747 | 3,212 | -11 | 0.11% | 590,194 |
| 2015-03-27 | 2015-03-25 | 193.267 | 3,223 | +253 | 0.11% | 622,900 |
| 2015-03-26 | 2015-03-24 | 194.219 | 2,970 | +336 | 0.10% | 576,831 |
| 2015-03-25 | 2015-03-23 | 195.171 | 2,634 | +336 | 0.09% | 514,081 |
| 2015-03-24 | 2015-03-20 | 190.411 | 2,298 | +63 | 0.08% | 437,564 |
| 2015-03-20 | 2015-03-18 | 199.932 | 2,235 | +189 | 0.08% | 446,847 |
| 2015-03-19 | 2015-03-17 | 199.932 | 2,046 | +368 | 0.07% | 409,060 |
| 2015-03-18 | 2015-03-16 | 209.452 | 1,678 | +220 | 0.06% | 351,461 |
| 2015-03-13 | 2015-03-11 | 198.979 | 1,458 | -4,201 | 0.05% | 290,112 |
| 2015-03-10 | 2015-03-06 | 196.123 | 5,659 | -5,252 | 0.20% | 1,109,862 |
| 2015-02-10 | 2015-02-06 | 285.616 | 10,911 | -95 | 0.40% | 3,116,361 |
| 2015-02-09 | 2015-02-05 | 285.616 | 11,006 | +95 | 0.40% | 3,143,495 |
| 2015-01-09 | 2015-01-07 | 217.068 | 10,911 | +2,626 | 0.40% | 2,368,434 |
| 2015-01-08 | 2015-01-06 | 207.548 | 8,285 | +3,140 | 0.31% | 1,719,535 |
| 2015-01-07 | 2015-01-05 | 237.062 | 5,145 | -535 | 0.19% | 1,219,682 |
| 2014-12-18 | 2014-12-16 | 261.815 | 5,680 | -210 | 0.21% | 1,487,110 |
| 2014-12-15 | 2014-12-11 | 271.336 | 5,890 | -210 | 0.22% | 1,598,167 |
| 2014-12-12 | 2014-12-10 | 276.096 | 6,100 | -64 | 0.23% | 1,684,185 |
| 2014-12-11 | 2014-12-09 | 276.096 | 6,164 | -42 | 0.23% | 1,701,855 |
| 2014-12-10 | 2014-12-08 | 280.856 | 6,206 | -2,090 | 0.23% | 1,742,993 |
| 2014-12-08 | 2014-12-04 | 285.616 | 8,296 | -420 | 0.31% | 2,369,474 |
| 2014-12-04 | 2014-12-02 | 295.137 | 8,716 | +441 | 0.33% | 2,572,414 |
| 2014-12-03 | 2014-12-01 | 309.418 | 8,275 | +872 | 0.31% | 2,560,432 |
| 2014-12-02 | 2014-11-28 | 314.178 | 7,403 | -2,132 | 0.28% | 2,325,860 |
| 2014-12-01 | 2014-11-27 | 342.740 | 9,535 | +1,680 | 0.37% | 3,268,023 |
| 2014-11-28 | 2014-11-26 | 299.897 | 7,855 | +147 | 0.30% | 2,355,693 |
| 2014-11-25 | 2014-11-21 | 314.178 | 7,708 | -262 | 0.30% | 2,421,685 |
| 2014-11-21 | 2014-11-19 | 337.979 | 7,970 | +2,101 | 0.31% | 2,693,696 |
| 2014-11-20 | 2014-11-18 | 361.781 | 5,869 | +336 | 0.23% | 2,123,292 |
| 2014-11-19 | 2014-11-17 | 380.822 | 5,533 | -4,874 | 0.21% | 2,107,088 |
| 2014-11-18 | 2014-11-14 | 395.103 | 10,407 | +3,561 | 0.40% | 4,111,834 |
| 2014-11-14 | 2014-11-12 | 399.863 | 6,846 | +3,172 | 0.26% | 2,737,462 |
| 2014-11-12 | 2014-11-10 | 418.904 | 3,674 | -2,437 | 0.14% | 1,539,054 |
| 2014-11-11 | 2014-11-07 | 409.384 | 6,111 | -2,363 | 0.24% | 2,501,743 |
| 2014-11-10 | 2014-11-06 | 409.384 | 8,474 | +2,941 | 0.33% | 3,469,116 |
| 2014-11-07 | 2014-11-05 | 414.144 | 5,533 | +3,991 | 0.21% | 2,291,458 |
| 2014-11-05 | 2014-11-03 | 442.705 | 1,542 | -3,991 | 0.06% | 682,652 |
| 2014-11-04 | 2014-10-31 | 409.384 | 5,533 | +1,575 | 0.22% | 2,265,119 |
| 2014-10-24 | 2014-10-22 | 447.466 | 3,958 | -262 | 0.17% | 1,771,069 |
| 2014-10-23 | 2014-10-21 | 452.226 | 4,220 | +262 | 0.18% | 1,908,394 |
| 2014-10-21 | 2014-10-17 | 442.705 | 3,958 | -10 | 0.17% | 1,752,228 |
| 2014-10-20 | 2014-10-16 | 437.945 | 3,968 | -21 | 0.17% | 1,737,767 |
| 2014-10-17 | 2014-10-15 | 442.705 | 3,989 | -546 | 0.17% | 1,765,952 |
| 2014-10-15 | 2014-10-13 | 476.027 | 4,535 | +577 | 0.19% | 2,158,784 |
| 2014-10-14 | 2014-10-10 | 433.185 | 3,958 | -840 | 0.17% | 1,714,546 |
| 2014-10-06 | 2014-09-30 | 495.068 | 4,798 | -284 | 0.22% | 2,375,339 |
| 2014-10-03 | 2014-09-29 | 485.548 | 5,082 | +105 | 0.23% | 2,467,555 |
| 2014-09-30 | 2014-09-26 | 514.110 | 4,977 | -294 | 0.23% | 2,558,723 |
| 2014-09-29 | 2014-09-25 | 466.507 | 5,271 | +168 | 0.25% | 2,458,958 |
| 2014-09-25 | 2014-09-23 | 504.589 | 5,103 | +53 | 0.25% | 2,574,918 |
| 2014-09-23 | 2014-09-19 | 561.712 | 5,050 | -1,261 | 0.24% | 2,836,647 |
| 2014-09-22 | 2014-09-18 | 523.630 | 6,311 | -3,886 | 0.33% | 3,304,630 |
| 2014-09-19 | 2014-09-17 | 437.945 | 10,197 | -2,794 | 0.54% | 4,465,727 |
| 2014-09-18 | 2014-09-16 | 395.103 | 12,991 | -2,657 | 0.69% | 5,132,780 |
| 2014-09-17 | 2014-09-15 | 423.664 | 15,648 | +977 | 0.83% | 6,629,500 |
| 2014-09-15 | 2014-09-11 | 357.021 | 14,671 | -1,376 | 0.99% | 5,237,848 |
| 2014-09-12 | 2014-09-10 | 366.541 | 16,047 | -1,881 | 1.09% | 5,881,885 |
| 2014-09-11 | 2014-09-08 | 323.699 | 17,928 | +778 | 1.22% | 5,803,269 |
| 2014-09-10 | 2014-09-05 | 299.897 | 17,150 | +210 | 1.16% | 5,143,238 |
| 2014-09-08 | 2014-09-04 | 290.377 | 16,940 | +168 | 1.15% | 4,918,982 |
| 2014-09-03 | 2014-09-01 | 280.856 | 16,772 | -273 | 1.14% | 4,710,520 |
| 2014-08-26 | 2014-08-22 | 318.938 | 17,045 | -998 | 1.16% | 5,436,304 |
| 2014-08-22 | 2014-08-20 | 299.897 | 18,043 | +273 | 1.22% | 5,411,046 |
| 2014-08-15 | 2014-08-13 | 309.418 | 17,770 | -137 | 1.20% | 5,498,354 |
| 2014-08-12 | 2014-08-08 | 285.616 | 17,907 | +400 | 1.21% | 5,114,534 |
| 2014-08-11 | 2014-08-07 | 309.418 | 17,507 | +441 | 1.19% | 5,416,978 |
| 2014-08-07 | 2014-08-05 | 304.658 | 17,066 | +5,619 | 1.16% | 5,199,285 |
| 2014-08-04 | 2014-07-31 | 314.178 | 11,447 | -315 | 0.78% | 3,596,397 |
| 2014-07-31 | 2014-07-29 | 318.938 | 11,762 | +158 | 0.80% | 3,751,353 |
| 2014-07-29 | 2014-07-25 | 328.459 | 11,604 | -1,891 | 0.79% | 3,811,437 |
| 2014-07-28 | 2014-07-24 | 323.699 | 13,495 | +315 | 0.91% | 4,368,313 |
| 2014-07-25 | 2014-07-23 | 342.740 | 13,180 | -861 | 0.89% | 4,517,310 |
| 2014-07-24 | 2014-07-22 | 352.260 | 14,041 | +2,731 | 0.95% | 4,946,087 |
| 2014-07-23 | 2014-07-21 | 337.979 | 11,310 | -315 | 0.77% | 3,822,548 |
| 2014-07-22 | 2014-07-18 | 337.979 | 11,625 | -189 | 0.79% | 3,929,011 |
| 2014-07-21 | 2014-07-17 | 328.459 | 11,814 | +577 | 0.80% | 3,880,413 |
| 2014-07-17 | 2014-07-15 | 337.979 | 11,237 | -1,050 | 0.76% | 3,797,875 |
| 2014-07-16 | 2014-07-14 | 347.500 | 12,287 | -210 | 0.83% | 4,269,733 |
| 2014-07-15 | 2014-07-11 | 342.740 | 12,497 | -420 | 0.85% | 4,283,218 |
| 2014-07-14 | 2014-07-10 | 347.500 | 12,917 | -410 | 0.88% | 4,488,658 |
| 2014-07-11 | 2014-07-09 | 337.979 | 13,327 | +1,744 | 0.90% | 4,504,252 |
| 2014-07-10 | 2014-07-08 | 357.021 | 11,583 | +682 | 0.79% | 4,135,369 |
| 2014-07-09 | 2014-07-07 | 352.260 | 10,901 | -126 | 0.74% | 3,839,989 |
| 2014-07-08 | 2014-07-04 | 347.500 | 11,027 | +526 | 0.75% | 3,831,883 |
| 2014-07-07 | 2014-07-03 | 357.021 | 10,501 | +94 | 0.71% | 3,749,073 |
| 2014-07-04 | 2014-07-02 | 342.740 | 10,407 | +168 | 0.71% | 3,566,892 |
| 2014-07-03 | 2014-06-30 | 347.500 | 10,239 | +326 | 0.69% | 3,558,053 |
| 2014-07-02 | 2014-06-27 | 357.021 | 9,913 | +409 | 0.67% | 3,539,145 |
| 2014-06-27 | 2014-06-25 | 337.979 | 9,504 | -283 | 0.64% | 3,212,157 |
| 2014-06-26 | 2014-06-24 | 337.979 | 9,787 | +178 | 0.66% | 3,307,805 |
| 2014-06-24 | 2014-06-20 | 337.979 | 9,609 | -157 | 0.65% | 3,247,645 |
| 2014-06-20 | 2014-06-18 | 333.219 | 9,766 | -347 | 0.66% | 3,254,218 |
| 2014-06-19 | 2014-06-17 | 323.699 | 10,113 | -168 | 0.69% | 3,273,564 |
| 2014-06-18 | 2014-06-16 | 342.740 | 10,281 | +315 | 0.70% | 3,523,707 |
| 2014-06-17 | 2014-06-13 | 357.021 | 9,966 | -210 | 0.68% | 3,558,067 |
| 2014-06-16 | 2014-06-12 | 361.781 | 10,176 | -231 | 0.69% | 3,681,482 |
| 2014-06-13 | 2014-06-11 | 371.301 | 10,407 | +263 | 0.71% | 3,864,133 |
| 2014-06-12 | 2014-06-10 | 366.541 | 10,144 | +1,754 | 0.69% | 3,718,193 |
| 2014-06-11 | 2014-06-09 | 376.062 | 8,390 | +2,395 | 0.57% | 3,155,157 |
| 2014-06-10 | 2014-06-06 | 352.260 | 5,995 | +2,836 | 0.41% | 2,111,800 |
| 2014-06-06 | 2014-06-04 | 361.781 | 3,159 | +210 | 0.21% | 1,142,866 |
| 2014-06-05 | 2014-06-03 | 333.219 | 2,949 | +1,155 | 0.20% | 982,663 |
| 2014-05-23 | 2014-05-21 | 314.178 | 1,794 | -357 | 0.12% | 563,635 |
| 2014-05-16 | 2014-05-14 | 399.863 | 2,151 | -137 | 0.15% | 860,105 |
| 2014-05-15 | 2014-05-13 | 409.384 | 2,288 | +63 | 0.16% | 936,670 |
| 2014-05-14 | 2014-05-12 | 337.979 | 2,225 | +820 | 0.15% | 752,004 |
| 2014-05-13 | 2014-05-09 | 352.260 | 1,405 | +157 | 0.10% | 494,926 |
| 2014-05-12 | 2014-05-08 | 252.295 | 1,248 | +189 | 0.08% | 314,864 |
| 2014-05-02 | 2014-04-29 | 233.253 | 1,059 | +1,051 | 0.08% | 247,015 |
| 2013-04-08 | 2013-04-03 | 151.377 | 8 | +8 | 0.00% | 1,211 |
| 2012-11-13 | 2012-11-09 | 214.212 | 0 | -63 | ||
| 2012-10-30 | 2012-10-26 | 228.493 | 63 | +63 | 0.01% | 14,395 |
| 2012-07-31 | 2012-07-27 | 214.212 | 0 | -42 | ||
| 2012-07-30 | 2012-07-26 | 218.973 | 42 | +42 | 0.00% | 9,197 |
| 2012-07-26 | 2012-07-24 | 218.973 | 0 | -147 | ||
| 2012-07-25 | 2012-07-23 | 218.973 | 147 | +42 | 0.01% | 32,189 |
| 2012-06-04 | 2012-05-31 | 238.014 | 105 | -105 | 0.01% | 24,991 |
| 2012-04-05 | 2012-04-02 | 257.055 | 210 | -315 | 0.02% | 53,982 |
| 2012-03-01 | 2012-02-28 | 333.219 | 525 | -252 | 0.04% | 174,940 |
| 2012-02-29 | 2012-02-27 | 352.260 | 777 | -84 | 0.06% | 273,706 |
| 2012-02-28 | 2012-02-24 | 357.021 | 861 | +126 | 0.07% | 307,395 |
| 2012-02-27 | 2012-02-23 | 376.062 | 735 | +220 | 0.06% | 276,405 |
| 2012-02-24 | 2012-02-22 | 357.021 | 515 | -84 | 0.04% | 183,866 |
| 2012-02-22 | 2012-02-20 | 357.021 | 599 | +315 | 0.05% | 213,855 |
| 2012-02-17 | 2012-02-15 | 347.500 | 284 | -10 | 0.02% | 98,690 |
| 2012-02-16 | 2012-02-14 | 347.500 | 294 | +168 | 0.02% | 102,165 |
| 2012-02-14 | 2012-02-10 | 361.781 | 126 | +126 | 0.01% | 45,584 |
| 2012-02-10 | 2012-02-08 | 361.781 | 0 | -42 | ||
| 2012-02-06 | 2012-02-02 | 347.500 | 42 | +42 | 0.00% | 14,595 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy