History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 960 | +0 | 0.00% | 302 |
| 2025-10-13 | 2025-10-09 | 0.330 | 960 | +0 | 0.00% | 317 |
| 2025-10-10 | 2025-10-08 | 0.345 | 960 | +0 | 0.00% | 331 |
| 2025-10-09 | 2025-10-06 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2025-10-08 | 2025-10-03 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2025-10-06 | 2025-10-02 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2025-10-03 | 2025-09-30 | 0.370 | 960 | +0 | 0.00% | 355 |
| 2025-10-02 | 2025-09-29 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2025-09-30 | 2025-09-26 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2025-09-29 | 2025-09-25 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2025-09-26 | 2025-09-24 | 0.380 | 960 | +0 | 0.00% | 365 |
| 2025-09-25 | 2025-09-23 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-09-24 | 2025-09-22 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-09-23 | 2025-09-19 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2025-09-22 | 2025-09-18 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2025-09-19 | 2025-09-17 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2025-09-18 | 2025-09-16 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2025-09-17 | 2025-09-15 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2025-09-16 | 2025-09-12 | 0.340 | 960 | +0 | 0.00% | 326 |
| 2025-09-15 | 2025-09-11 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2025-09-12 | 2025-09-10 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2025-09-11 | 2025-09-09 | 0.365 | 960 | +0 | 0.00% | 350 |
| 2025-09-10 | 2025-09-08 | 0.335 | 960 | +0 | 0.00% | 322 |
| 2025-09-09 | 2025-09-05 | 0.340 | 960 | +0 | 0.00% | 326 |
| 2025-09-08 | 2025-09-04 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2025-09-05 | 2025-09-03 | 0.365 | 960 | +0 | 0.00% | 350 |
| 2025-09-04 | 2025-09-02 | 0.365 | 960 | +0 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 0.365 | 960 | +0 | 0.00% | 350 |
| 2025-09-02 | 2025-08-29 | 0.365 | 960 | +0 | 0.00% | 350 |
| 2025-09-01 | 2025-08-28 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-08-29 | 2025-08-27 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2025-08-28 | 2025-08-26 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2025-08-27 | 2025-08-25 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-08-26 | 2025-08-22 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-08-25 | 2025-08-21 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2025-08-22 | 2025-08-20 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2025-08-21 | 2025-08-19 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-08-20 | 2025-08-18 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-08-19 | 2025-08-15 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-08-18 | 2025-08-14 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2025-08-15 | 2025-08-13 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2025-08-14 | 2025-08-12 | 0.405 | 960 | +0 | 0.00% | 389 |
| 2025-08-13 | 2025-08-11 | 0.425 | 960 | +0 | 0.00% | 408 |
| 2025-08-12 | 2025-08-08 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2025-08-11 | 2025-08-07 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2025-08-08 | 2025-08-06 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2025-08-07 | 2025-08-05 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2025-08-06 | 2025-08-04 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2025-08-05 | 2025-08-01 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2025-08-04 | 2025-07-31 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2025-08-01 | 2025-07-30 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2025-07-31 | 2025-07-29 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2025-07-30 | 2025-07-28 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2025-07-29 | 2025-07-25 | 0.485 | 960 | +0 | 0.00% | 466 |
| 2025-07-28 | 2025-07-24 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2025-07-25 | 2025-07-23 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-07-24 | 2025-07-22 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2025-07-23 | 2025-07-21 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2025-07-22 | 2025-07-18 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-07-21 | 2025-07-17 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-07-18 | 2025-07-16 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2025-07-17 | 2025-07-15 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2025-07-16 | 2025-07-14 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2025-07-15 | 2025-07-11 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2025-07-14 | 2025-07-10 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2025-07-11 | 2025-07-09 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.495 | 960 | +0 | 0.00% | 475 |
| 2025-07-09 | 2025-07-07 | 0.485 | 960 | +0 | 0.00% | 466 |
| 2025-07-08 | 2025-07-04 | 0.485 | 960 | +0 | 0.00% | 466 |
| 2025-07-07 | 2025-07-03 | 0.485 | 960 | +0 | 0.00% | 466 |
| 2025-07-04 | 2025-07-02 | 0.485 | 960 | +0 | 0.00% | 466 |
| 2025-07-03 | 2025-06-30 | 0.495 | 960 | +0 | 0.00% | 475 |
| 2025-07-02 | 2025-06-27 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2025-06-25 | 2025-06-23 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2025-06-24 | 2025-06-20 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2025-06-23 | 2025-06-19 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-06-20 | 2025-06-18 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2025-06-19 | 2025-06-17 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-06-18 | 2025-06-16 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2025-06-17 | 2025-06-13 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-06-16 | 2025-06-12 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-06-13 | 2025-06-11 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2025-06-12 | 2025-06-10 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2025-06-11 | 2025-06-09 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2025-06-10 | 2025-06-06 | 0.590 | 960 | +0 | 0.00% | 566 |
| 2025-06-09 | 2025-06-05 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2025-06-06 | 2025-06-04 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2025-06-05 | 2025-06-03 | 0.660 | 960 | +0 | 0.00% | 634 |
| 2025-06-04 | 2025-06-02 | 0.650 | 960 | +0 | 0.00% | 624 |
| 2025-06-03 | 2025-05-30 | 0.680 | 960 | +0 | 0.00% | 653 |
| 2025-06-02 | 2025-05-29 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2025-05-30 | 2025-05-28 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2025-05-29 | 2025-05-27 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2025-05-28 | 2025-05-26 | 0.620 | 960 | +0 | 0.00% | 595 |
| 2025-05-27 | 2025-05-23 | 0.650 | 960 | +0 | 0.00% | 624 |
| 2025-05-26 | 2025-05-22 | 0.670 | 960 | +0 | 0.00% | 643 |
| 2025-05-23 | 2025-05-21 | 0.590 | 960 | +0 | 0.00% | 566 |
| 2025-05-22 | 2025-05-20 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2025-05-21 | 2025-05-19 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2025-05-20 | 2025-05-16 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2025-05-19 | 2025-05-15 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2025-05-16 | 2025-05-14 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2025-05-15 | 2025-05-13 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2025-05-14 | 2025-05-12 | 0.590 | 960 | +0 | 0.00% | 566 |
| 2025-05-13 | 2025-05-09 | 0.610 | 960 | +0 | 0.00% | 586 |
| 2025-05-12 | 2025-05-08 | 0.710 | 960 | +0 | 0.00% | 682 |
| 2025-05-09 | 2025-05-07 | 0.720 | 960 | +0 | 0.00% | 691 |
| 2025-05-08 | 2025-05-06 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2025-05-07 | 2025-05-02 | 0.390 | 960 | +0 | 0.00% | 374 |
| 2025-05-06 | 2025-04-30 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-05-02 | 2025-04-29 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2025-04-30 | 2025-04-28 | 0.450 | 960 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2025-04-28 | 2025-04-24 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2025-04-25 | 2025-04-23 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2025-04-24 | 2025-04-22 | 0.490 | 960 | +0 | 0.00% | 470 |
| 2025-04-23 | 2025-04-17 | 0.480 | 960 | +0 | 0.00% | 461 |
| 2025-04-22 | 2025-04-16 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.520 | 960 | +0 | 0.00% | 499 |
| 2025-04-16 | 2025-04-14 | 0.540 | 960 | +0 | 0.00% | 518 |
| 2025-04-15 | 2025-04-11 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2025-04-14 | 2025-04-10 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2025-04-11 | 2025-04-09 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2025-04-10 | 2025-04-08 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2025-04-09 | 2025-04-07 | 0.510 | 960 | +0 | 0.00% | 490 |
| 2025-04-08 | 2025-04-03 | 0.560 | 960 | +0 | 0.00% | 538 |
| 2025-04-07 | 2025-04-02 | 0.600 | 960 | +0 | 0.00% | 576 |
| 2025-04-03 | 2025-04-01 | 0.670 | 960 | +0 | 0.00% | 643 |
| 2025-04-02 | 2025-03-31 | 0.690 | 960 | +0 | 0.00% | 662 |
| 2025-04-01 | 2025-03-28 | 0.570 | 960 | +0 | 0.00% | 547 |
| 2025-03-31 | 2025-03-27 | 0.670 | 960 | +0 | 0.00% | 643 |
| 2025-03-28 | 2025-03-26 | 0.700 | 960 | +0 | 0.00% | 672 |
| 2025-03-27 | 2025-03-25 | 0.710 | 960 | +0 | 0.00% | 682 |
| 2025-03-26 | 2025-03-24 | 0.730 | 960 | +0 | 0.00% | 701 |
| 2025-03-25 | 2025-03-21 | 0.770 | 960 | +0 | 0.00% | 739 |
| 2025-03-24 | 2025-03-20 | 0.750 | 960 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.720 | 960 | +0 | 0.00% | 691 |
| 2025-03-20 | 2025-03-18 | 0.720 | 960 | +0 | 0.00% | 691 |
| 2025-03-19 | 2025-03-17 | 0.740 | 960 | +0 | 0.00% | 710 |
| 2025-03-18 | 2025-03-14 | 0.760 | 960 | +0 | 0.00% | 730 |
| 2025-03-17 | 2025-03-13 | 0.810 | 960 | +0 | 0.00% | 778 |
| 2025-03-14 | 2025-03-12 | 0.840 | 960 | +0 | 0.00% | 806 |
| 2025-03-13 | 2025-03-11 | 0.870 | 960 | +0 | 0.00% | 835 |
| 2025-03-12 | 2025-03-10 | 0.890 | 960 | +0 | 0.00% | 854 |
| 2025-03-11 | 2025-03-07 | 0.890 | 960 | +0 | 0.00% | 854 |
| 2025-03-10 | 2025-03-06 | 0.890 | 960 | +0 | 0.00% | 854 |
| 2025-03-07 | 2025-03-05 | 0.900 | 960 | +0 | 0.00% | 864 |
| 2025-03-06 | 2025-03-04 | 0.920 | 960 | +0 | 0.00% | 883 |
| 2025-03-05 | 2025-03-03 | 0.960 | 960 | +0 | 0.00% | 922 |
| 2025-03-04 | 2025-02-28 | 0.870 | 960 | +0 | 0.00% | 835 |
| 2025-03-03 | 2025-02-27 | 0.890 | 960 | +0 | 0.00% | 854 |
| 2025-02-28 | 2025-02-26 | 0.890 | 960 | +0 | 0.00% | 854 |
| 2025-02-27 | 2025-02-25 | 0.890 | 960 | +0 | 0.00% | 854 |
| 2025-02-26 | 2025-02-24 | 0.840 | 960 | +0 | 0.00% | 806 |
| 2025-02-25 | 2025-02-21 | 0.900 | 960 | +0 | 0.00% | 864 |
| 2025-02-24 | 2025-02-20 | 0.970 | 960 | +0 | 0.00% | 931 |
| 2025-02-21 | 2025-02-19 | 0.980 | 960 | +0 | 0.00% | 941 |
| 2025-02-20 | 2025-02-18 | 0.980 | 960 | +0 | 0.00% | 941 |
| 2025-02-19 | 2025-02-17 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 1.010 | 960 | +0 | 0.00% | 970 |
| 2025-02-17 | 2025-02-13 | 1.020 | 960 | +0 | 0.00% | 979 |
| 2025-02-14 | 2025-02-12 | 1.030 | 960 | +0 | 0.00% | 989 |
| 2025-02-13 | 2025-02-11 | 1.050 | 960 | +0 | 0.00% | 1,008 |
| 2025-02-12 | 2025-02-10 | 1.010 | 960 | +0 | 0.00% | 970 |
| 2025-02-11 | 2025-02-07 | 1.020 | 960 | +0 | 0.00% | 979 |
| 2025-02-10 | 2025-02-06 | 1.020 | 960 | +0 | 0.00% | 979 |
| 2025-02-07 | 2025-02-05 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2025-02-06 | 2025-02-04 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2025-02-05 | 2025-02-03 | 1.110 | 960 | +0 | 0.00% | 1,066 |
| 2025-02-04 | 2025-01-28 | 1.270 | 960 | +0 | 0.00% | 1,219 |
| 2025-02-03 | 2025-01-24 | 1.160 | 960 | +0 | 0.00% | 1,114 |
| 2025-01-27 | 2025-01-23 | 1.210 | 960 | +0 | 0.00% | 1,162 |
| 2025-01-24 | 2025-01-22 | 1.220 | 960 | +0 | 0.00% | 1,171 |
| 2025-01-23 | 2025-01-21 | 1.210 | 960 | +0 | 0.00% | 1,162 |
| 2025-01-22 | 2025-01-20 | 1.180 | 960 | +0 | 0.00% | 1,133 |
| 2025-01-21 | 2025-01-17 | 1.030 | 960 | +0 | 0.00% | 989 |
| 2025-01-20 | 2025-01-16 | 1.000 | 960 | +0 | 0.00% | 960 |
| 2025-01-17 | 2025-01-15 | 0.930 | 960 | +0 | 0.00% | 893 |
| 2025-01-16 | 2025-01-14 | 0.950 | 960 | +0 | 0.00% | 912 |
| 2025-01-15 | 2025-01-13 | 0.910 | 960 | +0 | 0.00% | 874 |
| 2025-01-14 | 2025-01-10 | 1.030 | 960 | +0 | 0.00% | 989 |
| 2025-01-13 | 2025-01-09 | 1.110 | 960 | +0 | 0.00% | 1,066 |
| 2025-01-10 | 2025-01-08 | 1.190 | 960 | +0 | 0.00% | 1,142 |
| 2025-01-09 | 2025-01-07 | 1.140 | 960 | +0 | 0.00% | 1,094 |
| 2025-01-08 | 2025-01-06 | 1.080 | 960 | +0 | 0.00% | 1,037 |
| 2025-01-07 | 2025-01-03 | 1.280 | 960 | +0 | 0.00% | 1,229 |
| 2025-01-06 | 2025-01-02 | 1.340 | 960 | +0 | 0.00% | 1,286 |
| 2025-01-03 | 2024-12-31 | 1.320 | 960 | +0 | 0.00% | 1,267 |
| 2025-01-02 | 2024-12-27 | 1.560 | 960 | +0 | 0.00% | 1,498 |
| 2024-12-30 | 2024-12-24 | 1.660 | 960 | +0 | 0.00% | 1,594 |
| 2024-12-27 | 2024-12-20 | 1.660 | 960 | +0 | 0.00% | 1,594 |
| 2024-12-23 | 2024-12-19 | 1.700 | 960 | +0 | 0.00% | 1,632 |
| 2024-12-20 | 2024-12-18 | 1.710 | 960 | +0 | 0.00% | 1,642 |
| 2024-12-19 | 2024-12-17 | 1.680 | 960 | +0 | 0.00% | 1,613 |
| 2024-12-18 | 2024-12-16 | 1.850 | 960 | +0 | 0.00% | 1,776 |
| 2024-12-17 | 2024-12-13 | 2.020 | 960 | +0 | 0.00% | 1,939 |
| 2024-12-16 | 2024-12-12 | 1.980 | 960 | +0 | 0.00% | 1,901 |
| 2024-12-13 | 2024-12-11 | 2.040 | 960 | +0 | 0.00% | 1,958 |
| 2024-12-12 | 2024-12-10 | 2.330 | 960 | +0 | 0.00% | 2,237 |
| 2024-12-11 | 2024-12-09 | 2.320 | 960 | +0 | 0.00% | 2,227 |
| 2024-12-10 | 2024-12-06 | 1.780 | 960 | +0 | 0.00% | 1,709 |
| 2024-12-09 | 2024-12-05 | 1.780 | 960 | +0 | 0.00% | 1,709 |
| 2024-12-06 | 2024-12-04 | 1.720 | 960 | +0 | 0.00% | 1,651 |
| 2024-12-05 | 2024-12-03 | 1.750 | 960 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 1.780 | 960 | +0 | 0.00% | 1,709 |
| 2024-12-03 | 2024-11-29 | 1.820 | 960 | +0 | 0.00% | 1,747 |
| 2024-12-02 | 2024-11-28 | 1.850 | 960 | +0 | 0.00% | 1,776 |
| 2024-11-29 | 2024-11-27 | 1.820 | 960 | +0 | 0.00% | 1,747 |
| 2024-11-28 | 2024-11-26 | 1.860 | 960 | +0 | 0.00% | 1,786 |
| 2024-11-27 | 2024-11-25 | 1.890 | 960 | +0 | 0.00% | 1,814 |
| 2024-11-26 | 2024-11-22 | 1.930 | 960 | +0 | 0.00% | 1,853 |
| 2024-11-25 | 2024-11-21 | 1.920 | 960 | +0 | 0.00% | 1,843 |
| 2024-11-22 | 2024-11-20 | 1.620 | 960 | +0 | 0.00% | 1,555 |
| 2024-11-21 | 2024-11-19 | 1.770 | 960 | +0 | 0.00% | 1,699 |
| 2024-11-20 | 2024-11-18 | 1.850 | 960 | +0 | 0.00% | 1,776 |
| 2024-11-19 | 2024-11-15 | 1.810 | 960 | +0 | 0.00% | 1,738 |
| 2024-11-18 | 2024-11-14 | 1.840 | 960 | +0 | 0.00% | 1,766 |
| 2024-11-15 | 2024-11-13 | 1.840 | 960 | +0 | 0.00% | 1,766 |
| 2024-11-14 | 2024-11-12 | 1.760 | 960 | +0 | 0.00% | 1,690 |
| 2024-11-13 | 2024-11-11 | 1.990 | 960 | +0 | 0.00% | 1,910 |
| 2024-11-12 | 2024-11-08 | 2.170 | 960 | +0 | 0.00% | 2,083 |
| 2024-11-11 | 2024-11-07 | 1.980 | 960 | +0 | 0.00% | 1,901 |
| 2024-11-08 | 2024-11-06 | 1.980 | 960 | +0 | 0.00% | 1,901 |
| 2024-11-07 | 2024-11-05 | 1.890 | 960 | +0 | 0.00% | 1,814 |
| 2024-11-06 | 2024-11-04 | 1.980 | 960 | +0 | 0.00% | 1,901 |
| 2024-11-05 | 2024-11-01 | 2.250 | 960 | +0 | 0.00% | 2,160 |
| 2024-11-04 | 2024-10-31 | 2.310 | 960 | +0 | 0.00% | 2,218 |
| 2024-11-01 | 2024-10-30 | 2.330 | 960 | +0 | 0.00% | 2,237 |
| 2024-10-31 | 2024-10-29 | 2.250 | 960 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 2.670 | 960 | +0 | 0.00% | 2,563 |
| 2024-10-29 | 2024-10-25 | 2.650 | 960 | +0 | 0.00% | 2,544 |
| 2024-10-28 | 2024-10-24 | 2.260 | 960 | +0 | 0.00% | 2,170 |
| 2024-10-25 | 2024-10-23 | 2.040 | 960 | +0 | 0.00% | 1,958 |
| 2024-10-24 | 2024-10-22 | 3.170 | 960 | +0 | 0.00% | 3,043 |
| 2024-10-23 | 2024-10-21 | 3.170 | 960 | +0 | 0.00% | 3,043 |
| 2024-10-22 | 2024-10-18 | 2.280 | 960 | +0 | 0.00% | 2,189 |
| 2024-10-21 | 2024-10-17 | 1.850 | 960 | +0 | 0.00% | 1,776 |
| 2024-10-18 | 2024-10-16 | 1.480 | 960 | +0 | 0.00% | 1,421 |
| 2024-10-17 | 2024-10-15 | 1.300 | 960 | +0 | 0.00% | 1,248 |
| 2024-10-16 | 2024-10-14 | 1.320 | 960 | +0 | 0.00% | 1,267 |
| 2024-10-15 | 2024-10-10 | 0.780 | 960 | +0 | 0.00% | 749 |
| 2024-10-14 | 2024-10-09 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.385 | 960 | +0 | 0.00% | 370 |
| 2024-10-09 | 2024-10-07 | 0.370 | 960 | -16,000 | 0.00% | 355 |
| 2024-09-30 | 2024-09-26 | 0.168 | 16,960 | -20,000 | 0.00% | 2,849 |
| 2024-04-18 | 2024-04-16 | 0.134 | 36,960 | -20,000 | 0.04% | 4,953 |
| 2023-12-11 | 2023-12-07 | 0.190 | 56,960 | -10,000 | 0.06% | 10,822 |
| 2023-02-02 | 2023-01-31 | 0.580 | 66,960 | +22,000 | 0.07% | 38,837 |
| 2023-01-17 | 2023-01-13 | 0.670 | 44,960 | +4,000 | 0.05% | 30,123 |
| 2023-01-13 | 2023-01-11 | 0.700 | 40,960 | -12,000 | 0.04% | 28,672 |
| 2023-01-12 | 2023-01-10 | 0.680 | 52,960 | +38,000 | 0.06% | 36,013 |
| 2023-01-11 | 2023-01-09 | 0.690 | 14,960 | -100,000 | 0.02% | 10,322 |
| 2023-01-10 | 2023-01-06 | 0.540 | 114,960 | -20,000 | 0.12% | 62,078 |
| 2023-01-09 | 2023-01-05 | 0.510 | 134,960 | +25,000 | 0.15% | 68,830 |
| 2023-01-05 | 2023-01-03 | 0.560 | 109,960 | +8,000 | 0.12% | 61,578 |
| 2022-12-28 | 2022-12-22 | 0.630 | 101,960 | +6,000 | 0.11% | 64,235 |
| 2022-12-23 | 2022-12-21 | 0.640 | 95,960 | +45,000 | 0.10% | 61,414 |
| 2022-12-21 | 2022-12-19 | 0.740 | 50,960 | -23,000 | 0.06% | 37,710 |
| 2022-12-20 | 2022-12-16 | 0.750 | 73,960 | -20,000 | 0.08% | 55,470 |
| 2022-12-16 | 2022-12-14 | 0.720 | 93,960 | +51,000 | 0.10% | 67,651 |
| 2022-12-15 | 2022-12-13 | 0.740 | 42,960 | +4,000 | 0.05% | 31,790 |
| 2022-12-14 | 2022-12-12 | 0.780 | 38,960 | +30,000 | 0.04% | 30,389 |
| 2022-12-13 | 2022-12-09 | 0.900 | 8,960 | +8,000 | 0.01% | 8,064 |
| 2022-09-23 | 2022-09-21 | 2.600 | 960 | -2,000 | 0.00% | 2,496 |
| 2022-08-26 | 2022-08-24 | 3.000 | 2,960 | -1,000 | 0.00% | 8,880 |
| 2022-08-23 | 2022-08-19 | 3.300 | 3,960 | +1,000 | 0.00% | 13,068 |
| 2022-08-18 | 2022-08-16 | 2.850 | 2,960 | +2,000 | 0.00% | 8,436 |
| 2022-07-18 | 2022-07-14 | 2.030 | 960 | -1,000 | 0.00% | 1,949 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,960 | -99 | 0.01% | 4,199 |
| 2021-08-09 | 2021-08-05 | 2.951 | 2,059 | -210 | 0.01% | 6,077 |
| 2021-03-24 | 2021-03-22 | 6.474 | 2,269 | +1,051 | 0.01% | 14,689 |
| 2021-03-23 | 2021-03-19 | 8.521 | 1,218 | -7,353 | 0.01% | 10,378 |
| 2021-03-12 | 2021-03-10 | 13.805 | 8,571 | -17,016 | 0.05% | 118,321 |
| 2021-03-11 | 2021-03-09 | 13.805 | 25,587 | +8,403 | 0.16% | 353,223 |
| 2021-03-05 | 2021-03-03 | 12.139 | 17,184 | +5,252 | 0.11% | 208,591 |
| 2021-03-04 | 2021-03-02 | 11.425 | 11,932 | -5,672 | 0.07% | 136,319 |
| 2021-03-03 | 2021-03-01 | 11.901 | 17,604 | +16,386 | 0.11% | 209,500 |
| 2020-11-06 | 2020-11-04 | 12.615 | 1,218 | -2,941 | 0.01% | 15,365 |
| 2020-11-04 | 2020-11-02 | 12.139 | 4,159 | +2,941 | 0.03% | 50,485 |
| 2020-10-15 | 2020-10-12 | 5.950 | 1,218 | -242 | 0.01% | 7,248 |
| 2020-10-12 | 2020-10-08 | 6.188 | 1,460 | -105 | 0.01% | 9,035 |
| 2020-09-30 | 2020-09-28 | 6.331 | 1,565 | -11 | 0.01% | 9,908 |
| 2020-09-25 | 2020-09-23 | 6.522 | 1,576 | +358 | 0.01% | 10,278 |
| 2020-08-11 | 2020-08-07 | 9.521 | 1,218 | -42 | 0.01% | 11,596 |
| 2020-07-22 | 2020-07-20 | 9.521 | 1,260 | -316 | 0.01% | 11,996 |
| 2020-07-20 | 2020-07-16 | 11.425 | 1,576 | +316 | 0.01% | 18,005 |
| 2020-07-17 | 2020-07-15 | 12.377 | 1,260 | +42 | 0.01% | 15,595 |
| 2020-01-22 | 2020-01-20 | 15.233 | 1,218 | +787 | 0.01% | 18,554 |
| 2020-01-21 | 2020-01-17 | 15.233 | 431 | -735 | 0.00% | 6,565 |
| 2020-01-17 | 2020-01-15 | 15.233 | 1,166 | +735 | 0.01% | 17,762 |
| 2019-11-21 | 2019-11-19 | 16.185 | 431 | +42 | 0.00% | 6,976 |
| 2019-09-23 | 2019-09-19 | 27.610 | 389 | -210 | 0.00% | 10,740 |
| 2019-09-19 | 2019-09-17 | 30.466 | 599 | +210 | 0.01% | 18,249 |
| 2019-09-11 | 2019-09-09 | 24.753 | 389 | -21 | 0.00% | 9,629 |
| 2019-09-10 | 2019-09-06 | 26.658 | 410 | +21 | 0.00% | 10,930 |
| 2019-08-08 | 2019-08-06 | 19.993 | 389 | -10 | 0.00% | 7,777 |
| 2019-08-06 | 2019-08-02 | 21.897 | 399 | -105 | 0.00% | 8,737 |
| 2019-08-01 | 2019-07-30 | 24.753 | 504 | +105 | 0.00% | 12,476 |
| 2019-07-30 | 2019-07-26 | 26.658 | 399 | +178 | 0.00% | 10,636 |
| 2019-07-03 | 2019-06-28 | 33.322 | 221 | +11 | 0.00% | 7,364 |
| 2019-06-24 | 2019-06-20 | 36.178 | 210 | -1,366 | 0.00% | 7,597 |
| 2019-06-20 | 2019-06-18 | 39.986 | 1,576 | -630 | 0.02% | 63,018 |
| 2019-06-19 | 2019-06-17 | 41.890 | 2,206 | +599 | 0.02% | 92,410 |
| 2019-06-18 | 2019-06-14 | 39.034 | 1,607 | +1,082 | 0.02% | 62,728 |
| 2019-06-05 | 2019-06-03 | 38.082 | 525 | -683 | 0.01% | 19,993 |
| 2019-05-31 | 2019-05-29 | 39.986 | 1,208 | -1,491 | 0.01% | 48,303 |
| 2019-05-23 | 2019-05-21 | 48.555 | 2,699 | +10 | 0.03% | 131,049 |
| 2019-05-08 | 2019-05-06 | 52.363 | 2,689 | +1,639 | 0.03% | 140,804 |
| 2019-05-07 | 2019-05-03 | 52.363 | 1,050 | -1,513 | 0.01% | 54,981 |
| 2019-05-03 | 2019-04-30 | 58.075 | 2,563 | +42 | 0.02% | 148,847 |
| 2019-05-02 | 2019-04-29 | 48.555 | 2,521 | -21 | 0.02% | 122,407 |
| 2019-04-30 | 2019-04-26 | 39.986 | 2,542 | +956 | 0.02% | 101,645 |
| 2019-04-26 | 2019-04-24 | 47.603 | 1,586 | +1,029 | 0.02% | 75,498 |
| 2019-04-18 | 2019-04-16 | 61.884 | 557 | -115 | 0.01% | 34,469 |
| 2019-04-17 | 2019-04-15 | 66.644 | 672 | +126 | 0.01% | 44,785 |
| 2019-04-16 | 2019-04-12 | 71.404 | 546 | -11 | 0.01% | 38,987 |
| 2019-04-15 | 2019-04-11 | 70.452 | 557 | +326 | 0.01% | 39,242 |
| 2019-04-12 | 2019-04-10 | 75.212 | 231 | +210 | 0.00% | 17,374 |
| 2019-03-29 | 2019-03-27 | 72.356 | 21 | -84 | 0.00% | 1,519 |
| 2019-03-28 | 2019-03-26 | 69.500 | 105 | -305 | 0.00% | 7,298 |
| 2019-03-27 | 2019-03-25 | 67.596 | 410 | +389 | 0.00% | 27,714 |
| 2019-03-21 | 2019-03-19 | 72.356 | 21 | +21 | 0.00% | 1,519 |
| 2017-11-07 | 2017-11-03 | 76.164 | 0 | -147 | ||
| 2017-11-03 | 2017-11-01 | 72.356 | 147 | +147 | 0.00% | 10,636 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy