History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,820 | +0 | 0.00% | 573 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,820 | +0 | 0.00% | 601 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,820 | +0 | 0.00% | 628 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,820 | +0 | 0.00% | 673 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,820 | +0 | 0.00% | 673 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,820 | +0 | 0.00% | 692 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,820 | +0 | 0.00% | 646 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,820 | +0 | 0.00% | 655 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,820 | +0 | 0.00% | 692 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,820 | +0 | 0.00% | 728 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,820 | +0 | 0.00% | 728 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,820 | +0 | 0.00% | 792 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,820 | +0 | 0.00% | 719 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,820 | +0 | 0.00% | 719 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,820 | +0 | 0.00% | 746 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,820 | +0 | 0.00% | 792 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,820 | +0 | 0.00% | 619 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,820 | +0 | 0.00% | 637 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,820 | +0 | 0.00% | 646 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,820 | +0 | 0.00% | 664 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,820 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,820 | +0 | 0.00% | 619 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,820 | +0 | 0.00% | 655 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,820 | +0 | 0.00% | 664 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,820 | +0 | 0.00% | 664 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,820 | +0 | 0.00% | 664 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,820 | +0 | 0.00% | 664 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,820 | +0 | 0.00% | 728 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,820 | +0 | 0.00% | 710 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,820 | +0 | 0.00% | 719 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,820 | +0 | 0.00% | 728 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,820 | +0 | 0.00% | 728 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,820 | +0 | 0.00% | 764 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,820 | +0 | 0.00% | 737 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,820 | +0 | 0.00% | 728 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,820 | +0 | 0.00% | 728 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,820 | +0 | 0.00% | 728 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,820 | +0 | 0.00% | 746 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,820 | +0 | 0.00% | 737 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,820 | +0 | 0.00% | 737 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,820 | +0 | 0.00% | 774 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,820 | +0 | 0.00% | 801 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,820 | +0 | 0.00% | 801 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,820 | +0 | 0.00% | 783 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,820 | +0 | 0.00% | 764 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,820 | +0 | 0.00% | 801 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,820 | +0 | 0.00% | 837 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,820 | +0 | 0.00% | 846 |
| 2025-08-01 | 2025-07-30 | 0.465 | 1,820 | +0 | 0.00% | 846 |
| 2025-07-31 | 2025-07-29 | 0.475 | 1,820 | +0 | 0.00% | 864 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,820 | +0 | 0.00% | 883 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,820 | +0 | 0.00% | 874 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,820 | +0 | 0.00% | 910 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,820 | +0 | 0.00% | 965 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,820 | +0 | 0.00% | 946 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,820 | +0 | 0.00% | 983 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,820 | +0 | 0.00% | 983 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,820 | +0 | 0.00% | 1,037 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,820 | +0 | 0.00% | 1,092 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,820 | +0 | 0.00% | 1,110 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,820 | +0 | 0.00% | 1,128 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,820 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.495 | 1,820 | +0 | 0.00% | 901 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,820 | +0 | 0.00% | 883 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,820 | +0 | 0.00% | 883 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,820 | +0 | 0.00% | 883 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,820 | +0 | 0.00% | 883 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,820 | +0 | 0.00% | 901 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,820 | +0 | 0.00% | 910 |
| 2025-06-30 | 2025-06-26 | 0.500 | 1,820 | +0 | 0.00% | 910 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,820 | +0 | 0.00% | 928 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,820 | +0 | 0.00% | 946 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,820 | +0 | 0.00% | 965 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,820 | +0 | 0.00% | 1,001 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,820 | +0 | 0.00% | 983 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,820 | +0 | 0.00% | 965 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,820 | +0 | 0.00% | 983 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,820 | +0 | 0.00% | 1,037 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,820 | +0 | 0.00% | 983 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,820 | +0 | 0.00% | 983 |
| 2025-06-13 | 2025-06-11 | 0.570 | 1,820 | +0 | 0.00% | 1,037 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,820 | +0 | 0.00% | 1,056 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,820 | +0 | 0.00% | 1,037 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,820 | +0 | 0.00% | 1,074 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,820 | +0 | 0.00% | 1,092 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,820 | +0 | 0.00% | 1,110 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,820 | +0 | 0.00% | 1,201 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,820 | +0 | 0.00% | 1,183 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,820 | +0 | 0.00% | 1,238 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,820 | +0 | 0.00% | 1,001 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,820 | +0 | 0.00% | 1,056 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,820 | +0 | 0.00% | 1,092 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,820 | +0 | 0.00% | 1,128 |
| 2025-05-27 | 2025-05-23 | 0.650 | 1,820 | +0 | 0.00% | 1,183 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,820 | +0 | 0.00% | 1,219 |
| 2025-05-23 | 2025-05-21 | 0.590 | 1,820 | +0 | 0.00% | 1,074 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,820 | +0 | 0.00% | 1,019 |
| 2025-05-21 | 2025-05-19 | 0.550 | 1,820 | +0 | 0.00% | 1,001 |
| 2025-05-20 | 2025-05-16 | 0.520 | 1,820 | +0 | 0.00% | 946 |
| 2025-05-19 | 2025-05-15 | 0.550 | 1,820 | +0 | 0.00% | 1,001 |
| 2025-05-16 | 2025-05-14 | 0.580 | 1,820 | +0 | 0.00% | 1,056 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,820 | +0 | 0.00% | 1,110 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,820 | +0 | 0.00% | 1,074 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,820 | +0 | 0.00% | 1,110 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,820 | +0 | 0.00% | 1,292 |
| 2025-05-09 | 2025-05-07 | 0.720 | 1,820 | +0 | 0.00% | 1,310 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,820 | +0 | 0.00% | 710 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,820 | +0 | 0.00% | 728 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,820 | +0 | 0.00% | 819 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,820 | +0 | 0.00% | 819 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,820 | +0 | 0.00% | 828 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,820 | +0 | 0.00% | 864 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,820 | +0 | 0.00% | 874 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,820 | +0 | 0.00% | 892 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,820 | +0 | 0.00% | 874 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,820 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,820 | +0 | 0.00% | 946 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,820 | +0 | 0.00% | 983 |
| 2025-04-15 | 2025-04-11 | 0.560 | 1,820 | +0 | 0.00% | 1,019 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,820 | +0 | 0.00% | 965 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,820 | +0 | 0.00% | 965 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,820 | +0 | 0.00% | 965 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,820 | +0 | 0.00% | 928 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,820 | +0 | 0.00% | 1,019 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,820 | +0 | 0.00% | 1,092 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,820 | +0 | 0.00% | 1,219 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,820 | +0 | 0.00% | 1,256 |
| 2025-04-01 | 2025-03-28 | 0.570 | 1,820 | +0 | 0.00% | 1,037 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,820 | +0 | 0.00% | 1,219 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,820 | +0 | 0.00% | 1,274 |
| 2025-03-27 | 2025-03-25 | 0.710 | 1,820 | +0 | 0.00% | 1,292 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,820 | +0 | 0.00% | 1,329 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,820 | +0 | 0.00% | 1,401 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,820 | +0 | 0.00% | 1,365 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,820 | +0 | 0.00% | 1,310 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,820 | +0 | 0.00% | 1,310 |
| 2025-03-19 | 2025-03-17 | 0.740 | 1,820 | +0 | 0.00% | 1,347 |
| 2025-03-18 | 2025-03-14 | 0.760 | 1,820 | +0 | 0.00% | 1,383 |
| 2025-03-17 | 2025-03-13 | 0.810 | 1,820 | +0 | 0.00% | 1,474 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2025-03-13 | 2025-03-11 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2025-03-12 | 2025-03-10 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,820 | +0 | 0.00% | 1,674 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,820 | +0 | 0.00% | 1,747 |
| 2025-03-04 | 2025-02-28 | 0.870 | 1,820 | +0 | 0.00% | 1,583 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,820 | +0 | 0.00% | 1,620 |
| 2025-02-26 | 2025-02-24 | 0.840 | 1,820 | +0 | 0.00% | 1,529 |
| 2025-02-25 | 2025-02-21 | 0.900 | 1,820 | +0 | 0.00% | 1,638 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,820 | +0 | 0.00% | 1,765 |
| 2025-02-21 | 2025-02-19 | 0.980 | 1,820 | +0 | 0.00% | 1,784 |
| 2025-02-20 | 2025-02-18 | 0.980 | 1,820 | +0 | 0.00% | 1,784 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2025-02-18 | 2025-02-14 | 1.010 | 1,820 | +0 | 0.00% | 1,838 |
| 2025-02-17 | 2025-02-13 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2025-02-13 | 2025-02-11 | 1.050 | 1,820 | +0 | 0.00% | 1,911 |
| 2025-02-12 | 2025-02-10 | 1.010 | 1,820 | +0 | 0.00% | 1,838 |
| 2025-02-11 | 2025-02-07 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,820 | +0 | 0.00% | 1,856 |
| 2025-02-07 | 2025-02-05 | 1.080 | 1,820 | +0 | 0.00% | 1,966 |
| 2025-02-06 | 2025-02-04 | 1.080 | 1,820 | +0 | 0.00% | 1,966 |
| 2025-02-05 | 2025-02-03 | 1.110 | 1,820 | +0 | 0.00% | 2,020 |
| 2025-02-04 | 2025-01-28 | 1.270 | 1,820 | +0 | 0.00% | 2,311 |
| 2025-02-03 | 2025-01-24 | 1.160 | 1,820 | +0 | 0.00% | 2,111 |
| 2025-01-27 | 2025-01-23 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2025-01-24 | 2025-01-22 | 1.220 | 1,820 | +0 | 0.00% | 2,220 |
| 2025-01-23 | 2025-01-21 | 1.210 | 1,820 | +0 | 0.00% | 2,202 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,820 | +0 | 0.00% | 2,148 |
| 2025-01-21 | 2025-01-17 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2025-01-20 | 2025-01-16 | 1.000 | 1,820 | +0 | 0.00% | 1,820 |
| 2025-01-17 | 2025-01-15 | 0.930 | 1,820 | +0 | 0.00% | 1,693 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,820 | +0 | 0.00% | 1,729 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,820 | +0 | 0.00% | 1,656 |
| 2025-01-14 | 2025-01-10 | 1.030 | 1,820 | +0 | 0.00% | 1,875 |
| 2025-01-13 | 2025-01-09 | 1.110 | 1,820 | +0 | 0.00% | 2,020 |
| 2025-01-10 | 2025-01-08 | 1.190 | 1,820 | +0 | 0.00% | 2,166 |
| 2025-01-09 | 2025-01-07 | 1.140 | 1,820 | +0 | 0.00% | 2,075 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,820 | +0 | 0.00% | 1,966 |
| 2025-01-07 | 2025-01-03 | 1.280 | 1,820 | +0 | 0.00% | 2,330 |
| 2025-01-06 | 2025-01-02 | 1.340 | 1,820 | +0 | 0.00% | 2,439 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,820 | +0 | 0.00% | 2,402 |
| 2025-01-02 | 2024-12-27 | 1.560 | 1,820 | +0 | 0.00% | 2,839 |
| 2024-12-30 | 2024-12-24 | 1.660 | 1,820 | +0 | 0.00% | 3,021 |
| 2024-12-27 | 2024-12-20 | 1.660 | 1,820 | +0 | 0.00% | 3,021 |
| 2024-12-23 | 2024-12-19 | 1.700 | 1,820 | +0 | 0.00% | 3,094 |
| 2024-12-20 | 2024-12-18 | 1.710 | 1,820 | +0 | 0.00% | 3,112 |
| 2024-12-19 | 2024-12-17 | 1.680 | 1,820 | +0 | 0.00% | 3,058 |
| 2024-12-18 | 2024-12-16 | 1.850 | 1,820 | +0 | 0.00% | 3,367 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,820 | +0 | 0.00% | 3,676 |
| 2024-12-16 | 2024-12-12 | 1.980 | 1,820 | +0 | 0.00% | 3,604 |
| 2024-12-13 | 2024-12-11 | 2.040 | 1,820 | +0 | 0.00% | 3,713 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,820 | +0 | 0.00% | 4,241 |
| 2024-12-11 | 2024-12-09 | 2.320 | 1,820 | +0 | 0.00% | 4,222 |
| 2024-12-10 | 2024-12-06 | 1.780 | 1,820 | +0 | 0.00% | 3,240 |
| 2024-12-09 | 2024-12-05 | 1.780 | 1,820 | +0 | 0.00% | 3,240 |
| 2024-12-06 | 2024-12-04 | 1.720 | 1,820 | +0 | 0.00% | 3,130 |
| 2024-12-05 | 2024-12-03 | 1.750 | 1,820 | +0 | 0.00% | 3,185 |
| 2024-12-04 | 2024-12-02 | 1.780 | 1,820 | +0 | 0.00% | 3,240 |
| 2024-12-03 | 2024-11-29 | 1.820 | 1,820 | +0 | 0.00% | 3,312 |
| 2024-12-02 | 2024-11-28 | 1.850 | 1,820 | +0 | 0.00% | 3,367 |
| 2024-11-29 | 2024-11-27 | 1.820 | 1,820 | +0 | 0.00% | 3,312 |
| 2024-11-28 | 2024-11-26 | 1.860 | 1,820 | +0 | 0.00% | 3,385 |
| 2024-11-27 | 2024-11-25 | 1.890 | 1,820 | +0 | 0.00% | 3,440 |
| 2024-11-26 | 2024-11-22 | 1.930 | 1,820 | +0 | 0.00% | 3,513 |
| 2024-11-25 | 2024-11-21 | 1.920 | 1,820 | +0 | 0.00% | 3,494 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,820 | +0 | 0.00% | 2,948 |
| 2024-11-21 | 2024-11-19 | 1.770 | 1,820 | +0 | 0.00% | 3,221 |
| 2024-11-20 | 2024-11-18 | 1.850 | 1,820 | +0 | 0.00% | 3,367 |
| 2024-11-19 | 2024-11-15 | 1.810 | 1,820 | +0 | 0.00% | 3,294 |
| 2024-11-18 | 2024-11-14 | 1.840 | 1,820 | +0 | 0.00% | 3,349 |
| 2024-11-15 | 2024-11-13 | 1.840 | 1,820 | +0 | 0.00% | 3,349 |
| 2024-11-14 | 2024-11-12 | 1.760 | 1,820 | +0 | 0.00% | 3,203 |
| 2024-11-13 | 2024-11-11 | 1.990 | 1,820 | +0 | 0.00% | 3,622 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,820 | +0 | 0.00% | 3,949 |
| 2024-11-11 | 2024-11-07 | 1.980 | 1,820 | +0 | 0.00% | 3,604 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,820 | +0 | 0.00% | 3,604 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,820 | +0 | 0.00% | 3,440 |
| 2024-11-06 | 2024-11-04 | 1.980 | 1,820 | +0 | 0.00% | 3,604 |
| 2024-11-05 | 2024-11-01 | 2.250 | 1,820 | +0 | 0.00% | 4,095 |
| 2024-11-04 | 2024-10-31 | 2.310 | 1,820 | +0 | 0.00% | 4,204 |
| 2024-11-01 | 2024-10-30 | 2.330 | 1,820 | +0 | 0.00% | 4,241 |
| 2024-10-31 | 2024-10-29 | 2.250 | 1,820 | +0 | 0.00% | 4,095 |
| 2024-10-30 | 2024-10-28 | 2.670 | 1,820 | +0 | 0.00% | 4,859 |
| 2024-10-29 | 2024-10-25 | 2.650 | 1,820 | +0 | 0.00% | 4,823 |
| 2024-10-28 | 2024-10-24 | 2.260 | 1,820 | +0 | 0.00% | 4,113 |
| 2024-10-25 | 2024-10-23 | 2.040 | 1,820 | +0 | 0.00% | 3,713 |
| 2024-10-24 | 2024-10-22 | 3.170 | 1,820 | +0 | 0.00% | 5,769 |
| 2024-10-23 | 2024-10-21 | 3.170 | 1,820 | +0 | 0.00% | 5,769 |
| 2024-10-22 | 2024-10-18 | 2.280 | 1,820 | +0 | 0.00% | 4,150 |
| 2024-10-21 | 2024-10-17 | 1.850 | 1,820 | +0 | 0.00% | 3,367 |
| 2024-10-18 | 2024-10-16 | 1.480 | 1,820 | +0 | 0.00% | 2,694 |
| 2024-10-17 | 2024-10-15 | 1.300 | 1,820 | +0 | 0.00% | 2,366 |
| 2024-10-16 | 2024-10-14 | 1.320 | 1,820 | +0 | 0.00% | 2,402 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,820 | +0 | 0.00% | 1,420 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,820 | +0 | 0.00% | 910 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,820 | +0 | 0.00% | 701 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,820 | +0 | 0.00% | 673 |
| 2024-10-08 | 2024-10-04 | 0.204 | 1,820 | +0 | 0.00% | 371 |
| 2024-10-07 | 2024-10-03 | 0.209 | 1,820 | +0 | 0.00% | 380 |
| 2024-10-04 | 2024-10-02 | 0.176 | 1,820 | +0 | 0.00% | 320 |
| 2024-10-03 | 2024-09-30 | 0.173 | 1,820 | +0 | 0.00% | 315 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,820 | +0 | 0.00% | 337 |
| 2024-09-30 | 2024-09-26 | 0.168 | 1,820 | +0 | 0.00% | 306 |
| 2024-09-27 | 2024-09-25 | 0.139 | 1,820 | +0 | 0.00% | 253 |
| 2024-09-26 | 2024-09-24 | 0.118 | 1,820 | +0 | 0.00% | 215 |
| 2024-09-25 | 2024-09-23 | 0.117 | 1,820 | +0 | 0.00% | 213 |
| 2024-09-24 | 2024-09-20 | 0.119 | 1,820 | +0 | 0.00% | 217 |
| 2024-09-23 | 2024-09-19 | 0.119 | 1,820 | +0 | 0.00% | 217 |
| 2024-09-20 | 2024-09-17 | 0.115 | 1,820 | +0 | 0.00% | 209 |
| 2024-09-19 | 2024-09-16 | 0.115 | 1,820 | +0 | 0.00% | 209 |
| 2024-09-17 | 2024-09-13 | 0.114 | 1,820 | +0 | 0.00% | 207 |
| 2024-09-16 | 2024-09-12 | 0.113 | 1,820 | +0 | 0.00% | 206 |
| 2024-09-13 | 2024-09-11 | 0.107 | 1,820 | +0 | 0.00% | 195 |
| 2024-09-12 | 2024-09-10 | 0.107 | 1,820 | +0 | 0.00% | 195 |
| 2024-09-11 | 2024-09-09 | 0.106 | 1,820 | +0 | 0.00% | 193 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,820 | +0 | 0.00% | 186 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,820 | +0 | 0.00% | 198 |
| 2024-09-05 | 2024-09-03 | 0.114 | 1,820 | +0 | 0.00% | 207 |
| 2024-09-04 | 2024-09-02 | 0.113 | 1,820 | +0 | 0.00% | 206 |
| 2024-09-03 | 2024-08-30 | 0.108 | 1,820 | +0 | 0.00% | 197 |
| 2024-09-02 | 2024-08-29 | 0.106 | 1,820 | +0 | 0.00% | 193 |
| 2024-08-30 | 2024-08-28 | 0.104 | 1,820 | +0 | 0.00% | 189 |
| 2024-08-29 | 2024-08-27 | 0.104 | 1,820 | +0 | 0.00% | 189 |
| 2024-08-28 | 2024-08-26 | 0.108 | 1,820 | +0 | 0.00% | 197 |
| 2024-08-27 | 2024-08-23 | 0.104 | 1,820 | +0 | 0.00% | 189 |
| 2024-08-26 | 2024-08-22 | 0.104 | 1,820 | +0 | 0.00% | 189 |
| 2024-08-23 | 2024-08-21 | 0.104 | 1,820 | +0 | 0.00% | 189 |
| 2024-08-22 | 2024-08-20 | 0.109 | 1,820 | +0 | 0.00% | 198 |
| 2024-08-21 | 2024-08-19 | 0.109 | 1,820 | +0 | 0.00% | 198 |
| 2024-08-20 | 2024-08-16 | 0.110 | 1,820 | +0 | 0.00% | 200 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,820 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.111 | 1,820 | +0 | 0.00% | 202 |
| 2024-08-15 | 2024-08-13 | 0.105 | 1,820 | +0 | 0.00% | 191 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,820 | +0 | 0.00% | 191 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,820 | +0 | 0.00% | 191 |
| 2024-08-12 | 2024-08-08 | 0.106 | 1,820 | +0 | 0.00% | 193 |
| 2024-08-09 | 2024-08-07 | 0.101 | 1,820 | +0 | 0.00% | 184 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,820 | +0 | 0.00% | 182 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,820 | +0 | 0.00% | 182 |
| 2024-08-06 | 2024-08-02 | 0.101 | 1,820 | +0 | 0.00% | 184 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1,820 | +0 | 0.00% | 184 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,820 | +0 | 0.00% | 186 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,820 | +0 | 0.00% | 191 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,820 | +0 | 0.00% | 191 |
| 2024-07-30 | 2024-07-26 | 0.110 | 1,820 | +0 | 0.00% | 200 |
| 2024-07-29 | 2024-07-25 | 0.110 | 1,820 | +0 | 0.00% | 200 |
| 2024-07-26 | 2024-07-24 | 0.109 | 1,820 | +0 | 0.00% | 198 |
| 2024-07-25 | 2024-07-23 | 0.107 | 1,820 | +0 | 0.00% | 195 |
| 2024-07-24 | 2024-07-22 | 0.118 | 1,820 | +0 | 0.00% | 215 |
| 2024-07-23 | 2024-07-19 | 0.120 | 1,820 | +0 | 0.00% | 218 |
| 2024-07-22 | 2024-07-18 | 0.129 | 1,820 | +0 | 0.00% | 235 |
| 2024-07-19 | 2024-07-17 | 0.129 | 1,820 | +0 | 0.00% | 235 |
| 2024-07-18 | 2024-07-16 | 0.113 | 1,820 | +0 | 0.00% | 206 |
| 2024-07-17 | 2024-07-15 | 0.115 | 1,820 | +0 | 0.00% | 209 |
| 2024-07-16 | 2024-07-12 | 0.118 | 1,820 | +0 | 0.00% | 215 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,820 | +0 | 0.00% | 218 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,820 | +0 | 0.00% | 218 |
| 2024-07-11 | 2024-07-09 | 0.121 | 1,820 | +0 | 0.00% | 220 |
| 2024-07-10 | 2024-07-08 | 0.123 | 1,820 | +0 | 0.00% | 224 |
| 2024-07-09 | 2024-07-05 | 0.123 | 1,820 | +0 | 0.00% | 224 |
| 2024-07-08 | 2024-07-04 | 0.123 | 1,820 | +0 | 0.00% | 224 |
| 2024-07-05 | 2024-07-03 | 0.123 | 1,820 | +0 | 0.00% | 224 |
| 2024-07-04 | 2024-07-02 | 0.122 | 1,820 | +0 | 0.00% | 222 |
| 2024-07-03 | 2024-06-28 | 0.127 | 1,820 | +0 | 0.00% | 231 |
| 2024-07-02 | 2024-06-27 | 0.127 | 1,820 | +0 | 0.00% | 231 |
| 2024-06-28 | 2024-06-26 | 0.127 | 1,820 | +0 | 0.00% | 231 |
| 2024-06-27 | 2024-06-25 | 0.124 | 1,820 | +0 | 0.00% | 226 |
| 2024-06-26 | 2024-06-24 | 0.132 | 1,820 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.132 | 1,820 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 0.132 | 1,820 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,820 | +0 | 0.00% | 240 |
| 2024-06-20 | 2024-06-18 | 0.132 | 1,820 | +0 | 0.00% | 240 |
| 2024-06-19 | 2024-06-17 | 0.128 | 1,820 | +0 | 0.00% | 233 |
| 2024-06-18 | 2024-06-14 | 0.134 | 1,820 | +0 | 0.00% | 244 |
| 2024-06-17 | 2024-06-13 | 0.135 | 1,820 | +0 | 0.00% | 246 |
| 2024-06-14 | 2024-06-12 | 0.135 | 1,820 | +0 | 0.00% | 246 |
| 2024-06-13 | 2024-06-11 | 0.142 | 1,820 | +0 | 0.00% | 258 |
| 2024-06-12 | 2024-06-07 | 0.137 | 1,820 | +0 | 0.00% | 249 |
| 2024-06-11 | 2024-06-06 | 0.137 | 1,820 | +0 | 0.00% | 249 |
| 2024-06-07 | 2024-06-05 | 0.141 | 1,820 | +0 | 0.00% | 257 |
| 2024-06-06 | 2024-06-04 | 0.141 | 1,820 | +0 | 0.00% | 257 |
| 2024-06-05 | 2024-06-03 | 0.138 | 1,820 | +0 | 0.00% | 251 |
| 2024-06-04 | 2024-05-31 | 0.133 | 1,820 | +0 | 0.00% | 242 |
| 2024-06-03 | 2024-05-30 | 0.136 | 1,820 | +0 | 0.00% | 248 |
| 2024-05-31 | 2024-05-29 | 0.132 | 1,820 | +0 | 0.00% | 240 |
| 2024-05-30 | 2024-05-28 | 0.141 | 1,820 | +0 | 0.00% | 257 |
| 2024-05-29 | 2024-05-27 | 0.140 | 1,820 | +0 | 0.00% | 255 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,820 | +0 | 0.00% | 255 |
| 2024-05-27 | 2024-05-23 | 0.147 | 1,820 | +0 | 0.00% | 268 |
| 2024-05-24 | 2024-05-22 | 0.147 | 1,820 | +0 | 0.00% | 268 |
| 2024-05-23 | 2024-05-21 | 0.145 | 1,820 | +0 | 0.00% | 264 |
| 2024-05-22 | 2024-05-20 | 0.147 | 1,820 | +0 | 0.00% | 268 |
| 2024-05-21 | 2024-05-17 | 0.147 | 1,820 | +0 | 0.00% | 268 |
| 2024-05-20 | 2024-05-16 | 0.147 | 1,820 | +0 | 0.00% | 268 |
| 2024-05-17 | 2024-05-14 | 0.142 | 1,820 | +0 | 0.00% | 258 |
| 2024-05-16 | 2024-05-13 | 0.140 | 1,820 | +0 | 0.00% | 255 |
| 2024-05-14 | 2024-05-10 | 0.145 | 1,820 | +0 | 0.00% | 264 |
| 2024-05-13 | 2024-05-09 | 0.146 | 1,820 | +0 | 0.00% | 266 |
| 2024-05-10 | 2024-05-08 | 0.144 | 1,820 | +0 | 0.00% | 262 |
| 2024-05-09 | 2024-05-07 | 0.148 | 1,820 | +0 | 0.00% | 269 |
| 2024-05-08 | 2024-05-06 | 0.147 | 1,820 | +0 | 0.00% | 268 |
| 2024-05-07 | 2024-05-03 | 0.131 | 1,820 | +0 | 0.00% | 238 |
| 2024-05-06 | 2024-05-02 | 0.129 | 1,820 | +0 | 0.00% | 235 |
| 2024-05-03 | 2024-04-30 | 0.130 | 1,820 | +0 | 0.00% | 237 |
| 2024-05-02 | 2024-04-29 | 0.131 | 1,820 | +0 | 0.00% | 238 |
| 2024-04-30 | 2024-04-26 | 0.134 | 1,820 | +0 | 0.00% | 244 |
| 2024-04-29 | 2024-04-25 | 0.134 | 1,820 | +0 | 0.00% | 244 |
| 2024-04-26 | 2024-04-24 | 0.134 | 1,820 | +0 | 0.00% | 244 |
| 2024-04-25 | 2024-04-23 | 0.134 | 1,820 | +0 | 0.00% | 244 |
| 2024-04-24 | 2024-04-22 | 0.135 | 1,820 | +0 | 0.00% | 246 |
| 2024-04-23 | 2024-04-19 | 0.128 | 1,820 | +0 | 0.00% | 233 |
| 2024-04-22 | 2024-04-18 | 0.130 | 1,820 | +0 | 0.00% | 237 |
| 2024-04-19 | 2024-04-17 | 0.130 | 1,820 | +0 | 0.00% | 237 |
| 2024-04-18 | 2024-04-16 | 0.134 | 1,820 | +0 | 0.00% | 244 |
| 2024-04-17 | 2024-04-15 | 0.130 | 1,820 | +0 | 0.00% | 237 |
| 2024-04-16 | 2024-04-12 | 0.131 | 1,820 | +0 | 0.00% | 238 |
| 2024-04-15 | 2024-04-11 | 0.142 | 1,820 | +0 | 0.00% | 258 |
| 2024-04-12 | 2024-04-10 | 0.136 | 1,820 | +0 | 0.00% | 248 |
| 2024-04-11 | 2024-04-09 | 0.146 | 1,820 | +0 | 0.00% | 266 |
| 2024-04-10 | 2024-04-08 | 0.133 | 1,820 | +0 | 0.00% | 242 |
| 2024-04-09 | 2024-04-05 | 0.141 | 1,820 | +0 | 0.00% | 257 |
| 2024-04-08 | 2024-04-03 | 0.137 | 1,820 | +0 | 0.00% | 249 |
| 2024-04-05 | 2024-04-02 | 0.142 | 1,820 | +0 | 0.00% | 258 |
| 2024-04-03 | 2024-03-28 | 0.127 | 1,820 | +0 | 0.00% | 231 |
| 2024-04-02 | 2024-03-27 | 0.131 | 1,820 | +0 | 0.00% | 238 |
| 2024-03-28 | 2024-03-26 | 0.130 | 1,820 | +0 | 0.00% | 237 |
| 2024-03-27 | 2024-03-25 | 0.134 | 1,820 | +0 | 0.00% | 244 |
| 2024-03-26 | 2024-03-22 | 0.133 | 1,820 | +0 | 0.00% | 242 |
| 2024-03-25 | 2024-03-21 | 0.133 | 1,820 | +0 | 0.00% | 242 |
| 2024-03-22 | 2024-03-20 | 0.140 | 1,820 | +0 | 0.00% | 255 |
| 2024-03-21 | 2024-03-19 | 0.140 | 1,820 | +0 | 0.00% | 255 |
| 2024-03-20 | 2024-03-18 | 0.140 | 1,820 | +0 | 0.00% | 255 |
| 2024-03-19 | 2024-03-15 | 0.140 | 1,820 | +0 | 0.00% | 255 |
| 2024-03-18 | 2024-03-14 | 0.148 | 1,820 | +0 | 0.00% | 269 |
| 2024-03-15 | 2024-03-13 | 0.148 | 1,820 | +0 | 0.00% | 269 |
| 2024-03-14 | 2024-03-12 | 0.149 | 1,820 | +0 | 0.00% | 271 |
| 2024-03-13 | 2024-03-11 | 0.149 | 1,820 | +0 | 0.00% | 271 |
| 2024-03-12 | 2024-03-08 | 0.153 | 1,820 | +0 | 0.00% | 278 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,820 | +0 | 0.00% | 273 |
| 2024-03-08 | 2024-03-06 | 0.152 | 1,820 | +0 | 0.00% | 277 |
| 2024-03-07 | 2024-03-05 | 0.152 | 1,820 | +0 | 0.00% | 277 |
| 2024-03-06 | 2024-03-04 | 0.150 | 1,820 | +0 | 0.00% | 273 |
| 2024-03-05 | 2024-03-01 | 0.156 | 1,820 | +0 | 0.00% | 284 |
| 2024-03-04 | 2024-02-29 | 0.156 | 1,820 | +0 | 0.00% | 284 |
| 2024-03-01 | 2024-02-28 | 0.158 | 1,820 | +0 | 0.00% | 288 |
| 2024-02-29 | 2024-02-27 | 0.155 | 1,820 | +0 | 0.00% | 282 |
| 2024-02-28 | 2024-02-26 | 0.160 | 1,820 | +0 | 0.00% | 291 |
| 2024-02-27 | 2024-02-23 | 0.172 | 1,820 | +0 | 0.00% | 313 |
| 2024-02-26 | 2024-02-22 | 0.172 | 1,820 | +0 | 0.00% | 313 |
| 2024-02-23 | 2024-02-21 | 0.176 | 1,820 | +0 | 0.00% | 320 |
| 2024-02-22 | 2024-02-20 | 0.177 | 1,820 | +0 | 0.00% | 322 |
| 2024-02-21 | 2024-02-19 | 0.177 | 1,820 | +0 | 0.00% | 322 |
| 2024-02-20 | 2024-02-16 | 0.177 | 1,820 | +0 | 0.00% | 322 |
| 2024-02-19 | 2024-02-15 | 0.179 | 1,820 | +0 | 0.00% | 326 |
| 2024-02-16 | 2024-02-14 | 0.178 | 1,820 | +0 | 0.00% | 324 |
| 2024-02-15 | 2024-02-09 | 0.183 | 1,820 | +0 | 0.00% | 333 |
| 2024-02-14 | 2024-02-07 | 0.183 | 1,820 | +0 | 0.00% | 333 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,820 | +0 | 0.00% | 291 |
| 2024-02-07 | 2024-02-05 | 0.170 | 1,820 | +0 | 0.00% | 309 |
| 2024-02-06 | 2024-02-02 | 0.178 | 1,820 | +0 | 0.00% | 324 |
| 2024-02-05 | 2024-02-01 | 0.178 | 1,820 | +0 | 0.00% | 324 |
| 2024-02-02 | 2024-01-31 | 0.178 | 1,820 | +0 | 0.00% | 324 |
| 2024-02-01 | 2024-01-30 | 0.174 | 1,820 | +0 | 0.00% | 317 |
| 2024-01-31 | 2024-01-29 | 0.174 | 1,820 | +0 | 0.00% | 317 |
| 2024-01-30 | 2024-01-26 | 0.163 | 1,820 | +0 | 0.00% | 297 |
| 2024-01-29 | 2024-01-25 | 0.178 | 1,820 | +0 | 0.00% | 324 |
| 2024-01-26 | 2024-01-24 | 0.150 | 1,820 | +0 | 0.00% | 273 |
| 2024-01-25 | 2024-01-23 | 0.160 | 1,820 | +0 | 0.00% | 291 |
| 2024-01-24 | 2024-01-22 | 0.160 | 1,820 | +0 | 0.00% | 291 |
| 2024-01-23 | 2024-01-19 | 0.161 | 1,820 | +0 | 0.00% | 293 |
| 2024-01-22 | 2024-01-18 | 0.161 | 1,820 | +0 | 0.00% | 293 |
| 2022-08-16 | 2022-08-12 | 2.100 | 1,820 | +120 | 0.00% | 3,822 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,700 | -86 | 0.01% | 3,642 |
| 2021-08-17 | 2021-08-13 | 3.142 | 1,786 | -2,520 | 0.01% | 5,611 |
| 2021-08-13 | 2021-08-11 | 3.285 | 4,306 | -1,891 | 0.02% | 14,143 |
| 2021-08-12 | 2021-08-10 | 3.332 | 6,197 | +2,521 | 0.03% | 20,650 |
| 2021-07-30 | 2021-07-28 | 2.380 | 3,676 | -10,504 | 0.02% | 8,749 |
| 2021-07-20 | 2021-07-16 | 2.856 | 14,180 | +10,504 | 0.06% | 40,500 |
| 2021-06-23 | 2021-06-21 | 3.047 | 3,676 | -6,512 | 0.02% | 11,199 |
| 2021-06-22 | 2021-06-18 | 3.380 | 10,188 | +6,512 | 0.04% | 34,433 |
| 2021-06-11 | 2021-06-09 | 3.856 | 3,676 | -10,504 | 0.02% | 14,174 |
| 2021-06-04 | 2021-06-02 | 4.237 | 14,180 | +10,504 | 0.06% | 60,076 |
| 2020-10-29 | 2020-10-27 | 14.757 | 3,676 | -1,051 | 0.03% | 54,246 |
| 2019-08-23 | 2019-08-21 | 18.089 | 4,727 | +1,051 | 0.05% | 85,507 |
| 2017-08-08 | 2017-08-04 | 62.836 | 3,676 | -2,311 | 0.06% | 230,984 |
| 2017-01-06 | 2017-01-04 | 60.932 | 5,987 | +210 | 0.09% | 364,797 |
| 2017-01-05 | 2017-01-03 | 63.788 | 5,777 | +210 | 0.09% | 368,501 |
| 2016-12-21 | 2016-12-19 | 64.740 | 5,567 | +315 | 0.09% | 360,406 |
| 2016-12-19 | 2016-12-15 | 74.260 | 5,252 | +315 | 0.08% | 390,015 |
| 2016-12-16 | 2016-12-14 | 79.973 | 4,937 | +420 | 0.08% | 394,825 |
| 2016-12-05 | 2016-12-01 | 89.493 | 4,517 | +316 | 0.08% | 404,241 |
| 2016-12-02 | 2016-11-30 | 99.966 | 4,201 | +210 | 0.08% | 419,956 |
| 2016-11-23 | 2016-11-21 | 114.247 | 3,991 | +210 | 0.07% | 455,958 |
| 2016-11-09 | 2016-11-07 | 123.767 | 3,781 | +105 | 0.08% | 467,963 |
| 2016-09-08 | 2016-09-06 | 59.027 | 3,676 | -315 | 0.08% | 216,985 |
| 2016-04-27 | 2016-04-25 | 63.788 | 3,991 | -5 | 0.09% | 254,577 |
| 2016-03-10 | 2016-03-08 | 46.651 | 3,996 | -126 | 0.09% | 186,416 |
| 2016-03-02 | 2016-02-29 | 47.603 | 4,122 | +126 | 0.09% | 196,218 |
| 2015-10-15 | 2015-10-13 | 119.007 | 3,996 | -262 | 0.11% | 475,551 |
| 2015-09-15 | 2015-09-11 | 133.288 | 4,258 | +105 | 0.12% | 567,539 |
| 2015-08-03 | 2015-07-30 | 185.651 | 4,153 | +315 | 0.13% | 771,007 |
| 2015-07-15 | 2015-07-13 | 225.637 | 3,838 | -200 | 0.12% | 865,995 |
| 2015-07-07 | 2015-07-03 | 207.548 | 4,038 | -525 | 0.13% | 838,079 |
| 2015-06-25 | 2015-06-23 | 299.897 | 4,563 | +315 | 0.15% | 1,368,431 |
| 2015-06-23 | 2015-06-19 | 314.178 | 4,248 | -157 | 0.14% | 1,334,628 |
| 2015-06-19 | 2015-06-17 | 299.897 | 4,405 | +157 | 0.14% | 1,321,047 |
| 2015-06-15 | 2015-06-11 | 328.459 | 4,248 | +484 | 0.14% | 1,395,293 |
| 2015-06-11 | 2015-06-09 | 309.418 | 3,764 | -211 | 0.12% | 1,164,649 |
| 2015-06-10 | 2015-06-08 | 323.699 | 3,975 | +95 | 0.13% | 1,286,702 |
| 2015-05-22 | 2015-05-20 | 233.253 | 3,880 | +42 | 0.13% | 905,023 |
| 2015-05-21 | 2015-05-19 | 237.062 | 3,838 | -315 | 0.13% | 909,843 |
| 2015-05-14 | 2015-05-12 | 220.877 | 4,153 | +42 | 0.14% | 917,301 |
| 2015-05-04 | 2015-04-29 | 218.973 | 4,111 | -1,261 | 0.14% | 900,196 |
| 2015-04-30 | 2015-04-28 | 195.171 | 5,372 | +211 | 0.18% | 1,048,460 |
| 2015-04-28 | 2015-04-24 | 201.836 | 5,161 | +525 | 0.18% | 1,041,674 |
| 2015-04-22 | 2015-04-20 | 203.740 | 4,636 | +52 | 0.16% | 944,537 |
| 2015-04-20 | 2015-04-16 | 220.877 | 4,584 | -315 | 0.16% | 1,012,499 |
| 2015-04-17 | 2015-04-15 | 198.027 | 4,899 | -178 | 0.17% | 970,136 |
| 2015-04-16 | 2015-04-14 | 182.795 | 5,077 | +388 | 0.18% | 928,048 |
| 2015-04-13 | 2015-04-09 | 180.890 | 4,689 | -315 | 0.16% | 848,195 |
| 2015-04-08 | 2015-04-01 | 172.322 | 5,004 | +315 | 0.18% | 862,299 |
| 2015-03-09 | 2015-03-05 | 205.644 | 4,689 | +315 | 0.16% | 964,264 |
| 2015-02-13 | 2015-02-11 | 226.589 | 4,374 | +315 | 0.16% | 991,100 |
| 2015-02-04 | 2015-02-02 | 257.055 | 4,059 | -294 | 0.15% | 1,043,385 |
| 2015-02-02 | 2015-01-29 | 193.267 | 4,353 | +294 | 0.16% | 841,292 |
| 2014-12-02 | 2014-11-28 | 314.178 | 4,059 | +63 | 0.15% | 1,275,249 |
| 2014-12-01 | 2014-11-27 | 342.740 | 3,996 | -210 | 0.15% | 1,369,588 |
| 2014-11-28 | 2014-11-26 | 299.897 | 4,206 | +210 | 0.16% | 1,261,368 |
| 2014-11-27 | 2014-11-25 | 304.658 | 3,996 | -315 | 0.15% | 1,217,412 |
| 2014-11-25 | 2014-11-21 | 314.178 | 4,311 | +315 | 0.17% | 1,354,422 |
| 2014-11-24 | 2014-11-20 | 314.178 | 3,996 | +211 | 0.15% | 1,255,456 |
| 2014-11-20 | 2014-11-18 | 361.781 | 3,785 | +525 | 0.15% | 1,369,340 |
| 2014-11-13 | 2014-11-11 | 418.904 | 3,260 | -210 | 0.13% | 1,365,627 |
| 2014-11-11 | 2014-11-07 | 409.384 | 3,470 | +210 | 0.13% | 1,420,561 |
| 2014-10-27 | 2014-10-23 | 442.705 | 3,260 | +210 | 0.14% | 1,443,220 |
| 2014-10-23 | 2014-10-21 | 452.226 | 3,050 | -105 | 0.13% | 1,379,289 |
| 2014-10-17 | 2014-10-15 | 442.705 | 3,155 | +840 | 0.13% | 1,396,736 |
| 2014-10-16 | 2014-10-14 | 456.986 | 2,315 | +315 | 0.10% | 1,057,923 |
| 2014-10-15 | 2014-10-13 | 476.027 | 2,000 | -325 | 0.08% | 952,055 |
| 2014-10-10 | 2014-10-08 | 461.747 | 2,325 | +115 | 0.10% | 1,073,561 |
| 2014-10-09 | 2014-10-07 | 456.986 | 2,210 | +315 | 0.10% | 1,009,940 |
| 2014-09-22 | 2014-09-18 | 523.630 | 1,895 | -315 | 0.10% | 992,279 |
| 2014-09-19 | 2014-09-17 | 437.945 | 2,210 | -210 | 0.12% | 967,859 |
| 2014-09-17 | 2014-09-15 | 423.664 | 2,420 | -767 | 0.13% | 1,025,268 |
| 2014-09-12 | 2014-09-10 | 366.541 | 3,187 | -210 | 0.22% | 1,168,166 |
| 2014-09-08 | 2014-09-04 | 290.377 | 3,397 | -210 | 0.23% | 986,410 |
| 2014-08-29 | 2014-08-27 | 276.096 | 3,607 | +105 | 0.24% | 995,878 |
| 2014-08-27 | 2014-08-25 | 314.178 | 3,502 | +105 | 0.24% | 1,100,252 |
| 2014-08-18 | 2014-08-14 | 285.616 | 3,397 | +315 | 0.23% | 970,239 |
| 2014-08-11 | 2014-08-07 | 309.418 | 3,082 | +557 | 0.21% | 953,626 |
| 2014-08-07 | 2014-08-05 | 304.658 | 2,525 | +630 | 0.17% | 769,260 |
| 2014-05-16 | 2014-05-14 | 399.863 | 1,895 | -52 | 0.13% | 757,740 |
| 2014-05-15 | 2014-05-13 | 409.384 | 1,947 | +52 | 0.13% | 797,070 |
| 2014-05-14 | 2014-05-12 | 337.979 | 1,895 | -52 | 0.13% | 640,471 |
| 2014-05-13 | 2014-05-09 | 352.260 | 1,947 | -633 | 0.13% | 685,851 |
| 2014-05-12 | 2014-05-08 | 252.295 | 2,580 | -525 | 0.17% | 650,920 |
| 2014-05-05 | 2014-04-30 | 223.733 | 3,105 | -42 | 0.22% | 694,691 |
| 2014-05-02 | 2014-04-29 | 233.253 | 3,147 | -630 | 0.23% | 734,049 |
| 2014-03-19 | 2014-03-17 | 204.692 | 3,777 | +630 | 0.30% | 773,121 |
| 2014-03-18 | 2014-03-14 | 218.973 | 3,147 | -525 | 0.25% | 689,107 |
| 2014-03-17 | 2014-03-13 | 199.932 | 3,672 | +210 | 0.29% | 734,148 |
| 2013-12-16 | 2013-12-12 | 189.459 | 3,462 | +4 | 0.28% | 655,907 |
| 2013-11-08 | 2013-11-06 | 218.973 | 3,458 | +315 | 0.28% | 757,207 |
| 2013-02-28 | 2013-02-26 | 195.171 | 3,143 | -12,570 | 0.25% | 613,423 |
| 2013-02-14 | 2013-02-07 | 223.733 | 15,713 | +12,570 | 1.25% | 3,515,515 |
| 2013-01-14 | 2013-01-10 | 247.534 | 3,143 | +158 | 0.25% | 778,000 |
| 2013-01-10 | 2013-01-08 | 223.733 | 2,985 | +210 | 0.24% | 667,843 |
| 2013-01-09 | 2013-01-07 | 233.253 | 2,775 | +210 | 0.22% | 647,278 |
| 2012-10-25 | 2012-10-22 | 223.733 | 2,565 | +86 | 0.20% | 573,875 |
| 2012-05-08 | 2012-05-04 | 266.575 | 2,479 | +63 | 0.20% | 660,840 |
| 2012-03-30 | 2012-03-28 | 280.856 | 2,416 | +181 | 0.19% | 678,548 |
| 2012-03-15 | 2012-03-13 | 323.699 | 2,235 | +29 | 0.18% | 723,466 |
| 2012-02-13 | 2012-02-09 | 357.021 | 2,206 | +107 | 0.18% | 787,587 |
| 2012-02-09 | 2012-02-07 | 361.781 | 2,099 | -105 | 0.17% | 759,378 |
| 2012-02-08 | 2012-02-06 | 371.301 | 2,204 | +103 | 0.18% | 818,348 |
| 2012-02-06 | 2012-02-02 | 347.500 | 2,101 | +210 | 0.17% | 730,098 |
| 2011-11-08 | 2011-11-04 | 357.021 | 1,891 | -42 | 0.16% | 675,126 |
| 2011-08-19 | 2011-08-17 | 699.760 | 1,933 | -126 | 0.16% | 1,352,637 |
| 2011-08-04 | 2011-08-02 | 728.322 | 2,059 | +63 | 0.17% | 1,499,615 |
| 2011-07-22 | 2011-07-20 | 718.801 | 1,996 | +21 | 0.16% | 1,434,728 |
| 2011-07-15 | 2011-07-13 | 761.644 | 1,975 | +63 | 0.16% | 1,504,247 |
| 2011-06-28 | 2011-06-24 | 913.973 | 1,912 | +11 | 0.16% | 1,747,516 |
| 2011-06-27 | 2011-06-23 | 961.575 | 1,901 | +10 | 0.16% | 1,827,955 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 1,891 | -21 | 0.16% | 2,250,420 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 1,912 | -105 | 0.16% | 2,411,936 |
| 2011-05-11 | 2011-05-06 | 1142.466 | 2,017 | +21 | 0.17% | 2,304,353 |
| 2011-04-29 | 2011-04-27 | 1213.870 | 1,996 | +105 | 0.16% | 2,422,884 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 1,891 | -21 | 0.16% | 2,655,495 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 1,912 | +21 | 0.16% | 2,366,427 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 1,891 | -21 | 0.18% | 2,925,545 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 1,912 | +21 | 0.18% | 2,912,526 |
| 2010-12-09 | 2010-12-07 | 1642.295 | 1,891 | -63 | 0.18% | 3,105,579 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 1,954 | -6 | 0.19% | 3,720,630 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 1,960 | +6 | 0.19% | 3,965,308 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 1,954 | -6 | 0.19% | 4,092,693 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 1,960 | -25 | 0.19% | 3,965,308 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 1,985 | +6 | 0.20% | 4,063,132 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 1,979 | +25 | 0.20% | 4,050,850 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 1,954 | +21 | 0.19% | 4,836,819 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 1,933 | +42 | 0.19% | 4,692,821 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 1,891 | -2 | 0.19% | 3,960,738 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 1,893 | -1,680 | 0.19% | 3,559,423 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 3,573 | -74 | 0.36% | 6,973,468 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 3,647 | -42 | 0.37% | 8,159,538 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 3,689 | +63 | 0.37% | 9,131,538 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 3,626 | -21 | 0.37% | 9,148,199 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 3,647 | +1,702 | 0.37% | 9,374,788 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 1,945 | -809 | 0.20% | 5,184,890 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 2,754 | +830 | 0.28% | 6,948,191 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 1,924 | +10 | 0.19% | 4,762,559 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 1,914 | -4 | 0.19% | 4,373,359 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 1,918 | -115 | 0.19% | 4,154,243 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 2,033 | +79 | 0.21% | 4,064,608 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 1,954 | -21 | 0.20% | 3,627,614 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 1,975 | -84 | 0.20% | 3,337,547 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 2,059 | -31 | 0.21% | 3,234,463 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 2,090 | +42 | 0.21% | 3,233,416 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 2,048 | +17 | 0.21% | 3,363,419 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 2,031 | +63 | 0.21% | 3,480,522 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 1,968 | -7 | 0.20% | 3,466,241 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 1,975 | -10 | 0.20% | 3,525,578 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 1,985 | -76 | 0.20% | 3,590,675 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 2,061 | -21 | 0.21% | 2,648,950 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 2,082 | -25 | 0.21% | 2,576,832 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 2,107 | +21 | 0.21% | 2,708,072 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 2,086 | +63 | 0.21% | 2,830,030 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 2,023 | +25 | 0.20% | 2,889,010 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 1,998 | -19 | 0.20% | 2,853,308 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 2,017 | -19 | 0.21% | 2,928,449 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 2,036 | +5 | 0.21% | 3,004,495 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 2,031 | +33 | 0.21% | 3,093,797 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 1,998 | -21 | 0.21% | 3,186,194 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 2,019 | -21 | 0.22% | 3,315,793 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 2,040 | +25 | 0.22% | 3,398,836 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 2,015 | +13 | 0.22% | 3,549,022 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 2,002 | +34 | 0.22% | 3,621,426 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 1,968 | +21 | 0.21% | 3,840,970 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 1,947 | +33 | 0.21% | 3,985,349 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 1,914 | -126 | 0.21% | 3,826,689 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 2,040 | -105 | 0.22% | 3,981,493 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 2,145 | +210 | 0.23% | 4,033,261 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 1,935 | -21 | 0.21% | 3,546,285 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 1,956 | +21 | 0.21% | 3,538,216 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 1,935 | -10 | 0.21% | 3,546,285 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 1,945 | +21 | 0.21% | 3,610,906 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 1,924 | -21 | 0.21% | 3,663,507 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 1,945 | +21 | 0.21% | 4,073,842 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 1,924 | +10 | 0.21% | 4,213,033 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 1,914 | +17 | 0.21% | 4,555,582 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 1,897 | -10 | 0.21% | 4,605,422 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 1,907 | -11 | 0.21% | 4,811,257 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 1,918 | -4 | 0.21% | 4,656,405 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 1,922 | -13 | 0.21% | 4,071,415 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 1,935 | -21 | 0.21% | 4,006,842 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 1,956 | +42 | 0.22% | 3,910,660 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 1,914 | +21 | 0.22% | 4,054,468 |
| 2008-04-10 | 2008-04-08 | 3903.425 | 1,893 | +4 | 0.22% | 7,389,183 |
| 2008-04-09 | 2008-04-07 | 4046.233 | 1,889 | -39 | 0.22% | 7,643,334 |
| 2008-04-07 | 2008-04-02 | 4093.836 | 1,928 | -32 | 0.23% | 7,892,915 |
| 2008-04-03 | 2008-04-01 | 4284.247 | 1,960 | -143 | 0.23% | 8,397,123 |
| 2008-02-15 | 2008-02-13 | 4855.479 | 2,103 | +2,101 | 0.29% | 10,211,073 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 2 | +2 | 0.00% | 14,566 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 0 | -4 | ||
| 2007-08-09 | 2007-08-07 | 6045.548 | 4 | +4 | 0.00% | 24,182 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 0 | -4 | ||
| 2007-07-30 | 2007-07-26 | 8663.699 | 4 | -11 | 0.00% | 34,655 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 15 | -185 | 0.00% | 111,390 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 200 | +137 | 0.03% | 1,390,000 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 63 | +63 | 0.01% | 371,873 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 0 | -4 | ||
| 2007-07-23 | 2007-07-19 | 5236.301 | 4 | -210 | 0.00% | 20,945 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 214 | +109 | 0.03% | 1,181,690 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 105 | +97 | 0.02% | 499,829 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 8 | -9 | 0.00% | 30,466 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 17 | 0.00% | 61,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy