History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 290 | +0 | 0.00% | 91 |
| 2025-10-13 | 2025-10-09 | 0.330 | 290 | +0 | 0.00% | 96 |
| 2025-10-10 | 2025-10-08 | 0.345 | 290 | +0 | 0.00% | 100 |
| 2025-10-09 | 2025-10-06 | 0.350 | 290 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.350 | 290 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 0.370 | 290 | +0 | 0.00% | 107 |
| 2025-10-03 | 2025-09-30 | 0.370 | 290 | +0 | 0.00% | 107 |
| 2025-10-02 | 2025-09-29 | 0.380 | 290 | +0 | 0.00% | 110 |
| 2025-09-30 | 2025-09-26 | 0.355 | 290 | +0 | 0.00% | 103 |
| 2025-09-29 | 2025-09-25 | 0.360 | 290 | +0 | 0.00% | 104 |
| 2025-09-26 | 2025-09-24 | 0.380 | 290 | +0 | 0.00% | 110 |
| 2025-09-25 | 2025-09-23 | 0.400 | 290 | +0 | 0.00% | 116 |
| 2025-09-24 | 2025-09-22 | 0.400 | 290 | +0 | 0.00% | 116 |
| 2025-09-23 | 2025-09-19 | 0.435 | 290 | +0 | 0.00% | 126 |
| 2025-09-22 | 2025-09-18 | 0.395 | 290 | +0 | 0.00% | 115 |
| 2025-09-19 | 2025-09-17 | 0.395 | 290 | +0 | 0.00% | 115 |
| 2025-09-18 | 2025-09-16 | 0.410 | 290 | +0 | 0.00% | 119 |
| 2025-09-17 | 2025-09-15 | 0.435 | 290 | +0 | 0.00% | 126 |
| 2025-09-16 | 2025-09-12 | 0.340 | 290 | +0 | 0.00% | 99 |
| 2025-09-15 | 2025-09-11 | 0.350 | 290 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 0.355 | 290 | +0 | 0.00% | 103 |
| 2025-09-11 | 2025-09-09 | 0.365 | 290 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.335 | 290 | +0 | 0.00% | 97 |
| 2025-09-09 | 2025-09-05 | 0.340 | 290 | +0 | 0.00% | 99 |
| 2025-09-08 | 2025-09-04 | 0.360 | 290 | +0 | 0.00% | 104 |
| 2025-09-05 | 2025-09-03 | 0.365 | 290 | +0 | 0.00% | 106 |
| 2025-09-04 | 2025-09-02 | 0.365 | 290 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 0.365 | 290 | +0 | 0.00% | 106 |
| 2025-09-02 | 2025-08-29 | 0.365 | 290 | +0 | 0.00% | 106 |
| 2025-09-01 | 2025-08-28 | 0.400 | 290 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.390 | 290 | +0 | 0.00% | 113 |
| 2025-08-28 | 2025-08-26 | 0.395 | 290 | +0 | 0.00% | 115 |
| 2025-08-27 | 2025-08-25 | 0.400 | 290 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.400 | 290 | +0 | 0.00% | 116 |
| 2025-08-25 | 2025-08-21 | 0.420 | 290 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.405 | 290 | +0 | 0.00% | 117 |
| 2025-08-21 | 2025-08-19 | 0.400 | 290 | +0 | 0.00% | 116 |
| 2025-08-20 | 2025-08-18 | 0.400 | 290 | +0 | 0.00% | 116 |
| 2025-08-19 | 2025-08-15 | 0.400 | 290 | +0 | 0.00% | 116 |
| 2025-08-18 | 2025-08-14 | 0.410 | 290 | +0 | 0.00% | 119 |
| 2025-08-15 | 2025-08-13 | 0.405 | 290 | +0 | 0.00% | 117 |
| 2025-08-14 | 2025-08-12 | 0.405 | 290 | +0 | 0.00% | 117 |
| 2025-08-13 | 2025-08-11 | 0.425 | 290 | +0 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.440 | 290 | +0 | 0.00% | 128 |
| 2025-08-11 | 2025-08-07 | 0.440 | 290 | +0 | 0.00% | 128 |
| 2025-08-08 | 2025-08-06 | 0.430 | 290 | +0 | 0.00% | 125 |
| 2025-08-07 | 2025-08-05 | 0.420 | 290 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 0.440 | 290 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 0.460 | 290 | +0 | 0.00% | 133 |
| 2025-08-04 | 2025-07-31 | 0.465 | 290 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.465 | 290 | +0 | 0.00% | 135 |
| 2025-07-31 | 2025-07-29 | 0.475 | 290 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.490 | 290 | +0 | 0.00% | 142 |
| 2025-07-29 | 2025-07-25 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2025-07-28 | 2025-07-24 | 0.480 | 290 | +0 | 0.00% | 139 |
| 2025-07-25 | 2025-07-23 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2025-07-24 | 2025-07-22 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-07-23 | 2025-07-21 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-07-22 | 2025-07-18 | 0.540 | 290 | +0 | 0.00% | 157 |
| 2025-07-21 | 2025-07-17 | 0.540 | 290 | +0 | 0.00% | 157 |
| 2025-07-18 | 2025-07-16 | 0.570 | 290 | +0 | 0.00% | 165 |
| 2025-07-17 | 2025-07-15 | 0.600 | 290 | +0 | 0.00% | 174 |
| 2025-07-16 | 2025-07-14 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2025-07-15 | 2025-07-11 | 0.620 | 290 | +0 | 0.00% | 180 |
| 2025-07-14 | 2025-07-10 | 0.490 | 290 | +0 | 0.00% | 142 |
| 2025-07-11 | 2025-07-09 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2025-07-10 | 2025-07-08 | 0.495 | 290 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2025-07-08 | 2025-07-04 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2025-07-07 | 2025-07-03 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2025-07-04 | 2025-07-02 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2025-07-03 | 2025-06-30 | 0.495 | 290 | +0 | 0.00% | 144 |
| 2025-07-02 | 2025-06-27 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2025-06-27 | 2025-06-25 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2025-06-26 | 2025-06-24 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-06-25 | 2025-06-23 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-06-24 | 2025-06-20 | 0.550 | 290 | +0 | 0.00% | 160 |
| 2025-06-23 | 2025-06-19 | 0.540 | 290 | +0 | 0.00% | 157 |
| 2025-06-20 | 2025-06-18 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.540 | 290 | +0 | 0.00% | 157 |
| 2025-06-18 | 2025-06-16 | 0.570 | 290 | +0 | 0.00% | 165 |
| 2025-06-17 | 2025-06-13 | 0.540 | 290 | +0 | 0.00% | 157 |
| 2025-06-16 | 2025-06-12 | 0.540 | 290 | +0 | 0.00% | 157 |
| 2025-06-13 | 2025-06-11 | 0.570 | 290 | +0 | 0.00% | 165 |
| 2025-06-12 | 2025-06-10 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.570 | 290 | +0 | 0.00% | 165 |
| 2025-06-10 | 2025-06-06 | 0.590 | 290 | +0 | 0.00% | 171 |
| 2025-06-09 | 2025-06-05 | 0.600 | 290 | +0 | 0.00% | 174 |
| 2025-06-06 | 2025-06-04 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2025-06-05 | 2025-06-03 | 0.660 | 290 | +0 | 0.00% | 191 |
| 2025-06-04 | 2025-06-02 | 0.650 | 290 | +0 | 0.00% | 188 |
| 2025-06-03 | 2025-05-30 | 0.680 | 290 | +0 | 0.00% | 197 |
| 2025-06-02 | 2025-05-29 | 0.550 | 290 | +0 | 0.00% | 160 |
| 2025-05-30 | 2025-05-28 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2025-05-29 | 2025-05-27 | 0.600 | 290 | +0 | 0.00% | 174 |
| 2025-05-28 | 2025-05-26 | 0.620 | 290 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.650 | 290 | +0 | 0.00% | 188 |
| 2025-05-26 | 2025-05-22 | 0.670 | 290 | +0 | 0.00% | 194 |
| 2025-05-23 | 2025-05-21 | 0.590 | 290 | +0 | 0.00% | 171 |
| 2025-05-22 | 2025-05-20 | 0.560 | 290 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.550 | 290 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-05-19 | 2025-05-15 | 0.550 | 290 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2025-05-15 | 2025-05-13 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2025-05-14 | 2025-05-12 | 0.590 | 290 | +0 | 0.00% | 171 |
| 2025-05-13 | 2025-05-09 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2025-05-12 | 2025-05-08 | 0.710 | 290 | +0 | 0.00% | 206 |
| 2025-05-09 | 2025-05-07 | 0.720 | 290 | +0 | 0.00% | 209 |
| 2025-05-08 | 2025-05-06 | 0.490 | 290 | +0 | 0.00% | 142 |
| 2025-05-07 | 2025-05-02 | 0.390 | 290 | +0 | 0.00% | 113 |
| 2025-05-06 | 2025-04-30 | 0.400 | 290 | +0 | 0.00% | 116 |
| 2025-05-02 | 2025-04-29 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.450 | 290 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.455 | 290 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.475 | 290 | +0 | 0.00% | 138 |
| 2025-04-25 | 2025-04-23 | 0.480 | 290 | +0 | 0.00% | 139 |
| 2025-04-24 | 2025-04-22 | 0.490 | 290 | +0 | 0.00% | 142 |
| 2025-04-23 | 2025-04-17 | 0.480 | 290 | +0 | 0.00% | 139 |
| 2025-04-22 | 2025-04-16 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2025-04-17 | 2025-04-15 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-04-16 | 2025-04-14 | 0.540 | 290 | +0 | 0.00% | 157 |
| 2025-04-15 | 2025-04-11 | 0.560 | 290 | +0 | 0.00% | 162 |
| 2025-04-14 | 2025-04-10 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-04-11 | 2025-04-09 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-04-10 | 2025-04-08 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-04-09 | 2025-04-07 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2025-04-08 | 2025-04-03 | 0.560 | 290 | +0 | 0.00% | 162 |
| 2025-04-07 | 2025-04-02 | 0.600 | 290 | +0 | 0.00% | 174 |
| 2025-04-03 | 2025-04-01 | 0.670 | 290 | +0 | 0.00% | 194 |
| 2025-04-02 | 2025-03-31 | 0.690 | 290 | +0 | 0.00% | 200 |
| 2025-04-01 | 2025-03-28 | 0.570 | 290 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.670 | 290 | +0 | 0.00% | 194 |
| 2025-03-28 | 2025-03-26 | 0.700 | 290 | +0 | 0.00% | 203 |
| 2025-03-27 | 2025-03-25 | 0.710 | 290 | +0 | 0.00% | 206 |
| 2025-03-26 | 2025-03-24 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2025-03-25 | 2025-03-21 | 0.770 | 290 | +0 | 0.00% | 223 |
| 2025-03-24 | 2025-03-20 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2025-03-21 | 2025-03-19 | 0.720 | 290 | +0 | 0.00% | 209 |
| 2025-03-20 | 2025-03-18 | 0.720 | 290 | +0 | 0.00% | 209 |
| 2025-03-19 | 2025-03-17 | 0.740 | 290 | +0 | 0.00% | 215 |
| 2025-03-18 | 2025-03-14 | 0.760 | 290 | +0 | 0.00% | 220 |
| 2025-03-17 | 2025-03-13 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2025-03-14 | 2025-03-12 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2025-03-13 | 2025-03-11 | 0.870 | 290 | +0 | 0.00% | 252 |
| 2025-03-12 | 2025-03-10 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-03-11 | 2025-03-07 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-03-10 | 2025-03-06 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-03-07 | 2025-03-05 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2025-03-06 | 2025-03-04 | 0.920 | 290 | +0 | 0.00% | 267 |
| 2025-03-05 | 2025-03-03 | 0.960 | 290 | +0 | 0.00% | 278 |
| 2025-03-04 | 2025-02-28 | 0.870 | 290 | +0 | 0.00% | 252 |
| 2025-03-03 | 2025-02-27 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-02-28 | 2025-02-26 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-02-27 | 2025-02-25 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-02-26 | 2025-02-24 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2025-02-25 | 2025-02-21 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2025-02-24 | 2025-02-20 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2025-02-21 | 2025-02-19 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2025-02-20 | 2025-02-18 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2025-02-19 | 2025-02-17 | 1.000 | 290 | +0 | 0.00% | 290 |
| 2025-02-18 | 2025-02-14 | 1.010 | 290 | +0 | 0.00% | 293 |
| 2025-02-17 | 2025-02-13 | 1.020 | 290 | +0 | 0.00% | 296 |
| 2025-02-14 | 2025-02-12 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2025-02-13 | 2025-02-11 | 1.050 | 290 | +0 | 0.00% | 304 |
| 2025-02-12 | 2025-02-10 | 1.010 | 290 | +0 | 0.00% | 293 |
| 2025-02-11 | 2025-02-07 | 1.020 | 290 | +0 | 0.00% | 296 |
| 2025-02-10 | 2025-02-06 | 1.020 | 290 | +0 | 0.00% | 296 |
| 2025-02-07 | 2025-02-05 | 1.080 | 290 | +0 | 0.00% | 313 |
| 2025-02-06 | 2025-02-04 | 1.080 | 290 | +0 | 0.00% | 313 |
| 2025-02-05 | 2025-02-03 | 1.110 | 290 | +0 | 0.00% | 322 |
| 2025-02-04 | 2025-01-28 | 1.270 | 290 | +0 | 0.00% | 368 |
| 2025-02-03 | 2025-01-24 | 1.160 | 290 | +0 | 0.00% | 336 |
| 2025-01-27 | 2025-01-23 | 1.210 | 290 | +0 | 0.00% | 351 |
| 2025-01-24 | 2025-01-22 | 1.220 | 290 | +0 | 0.00% | 354 |
| 2025-01-23 | 2025-01-21 | 1.210 | 290 | +0 | 0.00% | 351 |
| 2025-01-22 | 2025-01-20 | 1.180 | 290 | +0 | 0.00% | 342 |
| 2025-01-21 | 2025-01-17 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2025-01-20 | 2025-01-16 | 1.000 | 290 | +0 | 0.00% | 290 |
| 2025-01-17 | 2025-01-15 | 0.930 | 290 | +0 | 0.00% | 270 |
| 2025-01-16 | 2025-01-14 | 0.950 | 290 | +0 | 0.00% | 276 |
| 2025-01-15 | 2025-01-13 | 0.910 | 290 | +0 | 0.00% | 264 |
| 2025-01-14 | 2025-01-10 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2025-01-13 | 2025-01-09 | 1.110 | 290 | +0 | 0.00% | 322 |
| 2025-01-10 | 2025-01-08 | 1.190 | 290 | +0 | 0.00% | 345 |
| 2025-01-09 | 2025-01-07 | 1.140 | 290 | +0 | 0.00% | 331 |
| 2025-01-08 | 2025-01-06 | 1.080 | 290 | +0 | 0.00% | 313 |
| 2025-01-07 | 2025-01-03 | 1.280 | 290 | +0 | 0.00% | 371 |
| 2025-01-06 | 2025-01-02 | 1.340 | 290 | +0 | 0.00% | 389 |
| 2025-01-03 | 2024-12-31 | 1.320 | 290 | +0 | 0.00% | 383 |
| 2025-01-02 | 2024-12-27 | 1.560 | 290 | +0 | 0.00% | 452 |
| 2024-12-30 | 2024-12-24 | 1.660 | 290 | +0 | 0.00% | 481 |
| 2024-12-27 | 2024-12-20 | 1.660 | 290 | +0 | 0.00% | 481 |
| 2024-12-23 | 2024-12-19 | 1.700 | 290 | +0 | 0.00% | 493 |
| 2024-12-20 | 2024-12-18 | 1.710 | 290 | +0 | 0.00% | 496 |
| 2024-12-19 | 2024-12-17 | 1.680 | 290 | +0 | 0.00% | 487 |
| 2024-12-18 | 2024-12-16 | 1.850 | 290 | +0 | 0.00% | 536 |
| 2024-12-17 | 2024-12-13 | 2.020 | 290 | +0 | 0.00% | 586 |
| 2024-12-16 | 2024-12-12 | 1.980 | 290 | +0 | 0.00% | 574 |
| 2024-12-13 | 2024-12-11 | 2.040 | 290 | +0 | 0.00% | 592 |
| 2024-12-12 | 2024-12-10 | 2.330 | 290 | +0 | 0.00% | 676 |
| 2024-12-11 | 2024-12-09 | 2.320 | 290 | +0 | 0.00% | 673 |
| 2024-12-10 | 2024-12-06 | 1.780 | 290 | +0 | 0.00% | 516 |
| 2024-12-09 | 2024-12-05 | 1.780 | 290 | +0 | 0.00% | 516 |
| 2024-12-06 | 2024-12-04 | 1.720 | 290 | +0 | 0.00% | 499 |
| 2024-12-05 | 2024-12-03 | 1.750 | 290 | +0 | 0.00% | 508 |
| 2024-12-04 | 2024-12-02 | 1.780 | 290 | +0 | 0.00% | 516 |
| 2024-12-03 | 2024-11-29 | 1.820 | 290 | +0 | 0.00% | 528 |
| 2024-12-02 | 2024-11-28 | 1.850 | 290 | +0 | 0.00% | 536 |
| 2024-11-29 | 2024-11-27 | 1.820 | 290 | +0 | 0.00% | 528 |
| 2024-11-28 | 2024-11-26 | 1.860 | 290 | +0 | 0.00% | 539 |
| 2024-11-27 | 2024-11-25 | 1.890 | 290 | +0 | 0.00% | 548 |
| 2024-11-26 | 2024-11-22 | 1.930 | 290 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 1.920 | 290 | +0 | 0.00% | 557 |
| 2024-11-22 | 2024-11-20 | 1.620 | 290 | +0 | 0.00% | 470 |
| 2024-11-21 | 2024-11-19 | 1.770 | 290 | +0 | 0.00% | 513 |
| 2024-11-20 | 2024-11-18 | 1.850 | 290 | +0 | 0.00% | 536 |
| 2024-11-19 | 2024-11-15 | 1.810 | 290 | +0 | 0.00% | 525 |
| 2024-11-18 | 2024-11-14 | 1.840 | 290 | +0 | 0.00% | 534 |
| 2024-11-15 | 2024-11-13 | 1.840 | 290 | +0 | 0.00% | 534 |
| 2024-11-14 | 2024-11-12 | 1.760 | 290 | +0 | 0.00% | 510 |
| 2024-11-13 | 2024-11-11 | 1.990 | 290 | +0 | 0.00% | 577 |
| 2024-11-12 | 2024-11-08 | 2.170 | 290 | +0 | 0.00% | 629 |
| 2024-11-11 | 2024-11-07 | 1.980 | 290 | +0 | 0.00% | 574 |
| 2024-11-08 | 2024-11-06 | 1.980 | 290 | +0 | 0.00% | 574 |
| 2024-11-07 | 2024-11-05 | 1.890 | 290 | +0 | 0.00% | 548 |
| 2024-11-06 | 2024-11-04 | 1.980 | 290 | +0 | 0.00% | 574 |
| 2024-11-05 | 2024-11-01 | 2.250 | 290 | +0 | 0.00% | 652 |
| 2024-11-04 | 2024-10-31 | 2.310 | 290 | +0 | 0.00% | 670 |
| 2024-11-01 | 2024-10-30 | 2.330 | 290 | +0 | 0.00% | 676 |
| 2024-10-31 | 2024-10-29 | 2.250 | 290 | +0 | 0.00% | 652 |
| 2024-10-30 | 2024-10-28 | 2.670 | 290 | +0 | 0.00% | 774 |
| 2024-10-29 | 2024-10-25 | 2.650 | 290 | +0 | 0.00% | 768 |
| 2024-10-28 | 2024-10-24 | 2.260 | 290 | +0 | 0.00% | 655 |
| 2024-10-25 | 2024-10-23 | 2.040 | 290 | +0 | 0.00% | 592 |
| 2024-10-24 | 2024-10-22 | 3.170 | 290 | +0 | 0.00% | 919 |
| 2024-10-23 | 2024-10-21 | 3.170 | 290 | +0 | 0.00% | 919 |
| 2024-10-22 | 2024-10-18 | 2.280 | 290 | +0 | 0.00% | 661 |
| 2024-10-21 | 2024-10-17 | 1.850 | 290 | +0 | 0.00% | 536 |
| 2024-10-18 | 2024-10-16 | 1.480 | 290 | +0 | 0.00% | 429 |
| 2024-10-17 | 2024-10-15 | 1.300 | 290 | +0 | 0.00% | 377 |
| 2024-10-16 | 2024-10-14 | 1.320 | 290 | +0 | 0.00% | 383 |
| 2024-10-15 | 2024-10-10 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2024-10-14 | 2024-10-09 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-10-10 | 2024-10-08 | 0.385 | 290 | +0 | 0.00% | 112 |
| 2024-10-09 | 2024-10-07 | 0.370 | 290 | +0 | 0.00% | 107 |
| 2024-10-08 | 2024-10-04 | 0.204 | 290 | +0 | 0.00% | 59 |
| 2024-10-07 | 2024-10-03 | 0.209 | 290 | +0 | 0.00% | 61 |
| 2024-10-04 | 2024-10-02 | 0.176 | 290 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.173 | 290 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 0.185 | 290 | +0 | 0.00% | 54 |
| 2024-09-30 | 2024-09-26 | 0.168 | 290 | +0 | 0.00% | 49 |
| 2024-09-27 | 2024-09-25 | 0.139 | 290 | +0 | 0.00% | 40 |
| 2024-09-26 | 2024-09-24 | 0.118 | 290 | +0 | 0.00% | 34 |
| 2024-09-25 | 2024-09-23 | 0.117 | 290 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 0.119 | 290 | +0 | 0.00% | 35 |
| 2024-09-23 | 2024-09-19 | 0.119 | 290 | +0 | 0.00% | 35 |
| 2024-09-20 | 2024-09-17 | 0.115 | 290 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.115 | 290 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.114 | 290 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.113 | 290 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.107 | 290 | +0 | 0.00% | 31 |
| 2024-09-12 | 2024-09-10 | 0.107 | 290 | +0 | 0.00% | 31 |
| 2024-09-11 | 2024-09-09 | 0.106 | 290 | +0 | 0.00% | 31 |
| 2024-09-10 | 2024-09-05 | 0.102 | 290 | +0 | 0.00% | 30 |
| 2024-09-09 | 2024-09-04 | 0.109 | 290 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 0.114 | 290 | +0 | 0.00% | 33 |
| 2024-09-04 | 2024-09-02 | 0.113 | 290 | +0 | 0.00% | 33 |
| 2024-09-03 | 2024-08-30 | 0.108 | 290 | +0 | 0.00% | 31 |
| 2024-09-02 | 2024-08-29 | 0.106 | 290 | +0 | 0.00% | 31 |
| 2024-08-30 | 2024-08-28 | 0.104 | 290 | +0 | 0.00% | 30 |
| 2024-08-29 | 2024-08-27 | 0.104 | 290 | +0 | 0.00% | 30 |
| 2024-08-28 | 2024-08-26 | 0.108 | 290 | +0 | 0.00% | 31 |
| 2024-08-27 | 2024-08-23 | 0.104 | 290 | +0 | 0.00% | 30 |
| 2024-08-26 | 2024-08-22 | 0.104 | 290 | +0 | 0.00% | 30 |
| 2024-08-23 | 2024-08-21 | 0.104 | 290 | +0 | 0.00% | 30 |
| 2024-08-22 | 2024-08-20 | 0.109 | 290 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 0.109 | 290 | +0 | 0.00% | 32 |
| 2024-08-20 | 2024-08-16 | 0.110 | 290 | +0 | 0.00% | 32 |
| 2024-08-19 | 2024-08-15 | 0.110 | 290 | +0 | 0.00% | 32 |
| 2024-08-16 | 2024-08-14 | 0.111 | 290 | +0 | 0.00% | 32 |
| 2024-08-15 | 2024-08-13 | 0.105 | 290 | +0 | 0.00% | 30 |
| 2024-08-14 | 2024-08-12 | 0.105 | 290 | +0 | 0.00% | 30 |
| 2024-08-13 | 2024-08-09 | 0.105 | 290 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.106 | 290 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 0.101 | 290 | +0 | 0.00% | 29 |
| 2024-08-08 | 2024-08-06 | 0.100 | 290 | +0 | 0.00% | 29 |
| 2024-08-07 | 2024-08-05 | 0.100 | 290 | +0 | 0.00% | 29 |
| 2024-08-06 | 2024-08-02 | 0.101 | 290 | +0 | 0.00% | 29 |
| 2024-08-05 | 2024-08-01 | 0.101 | 290 | +0 | 0.00% | 29 |
| 2024-08-02 | 2024-07-31 | 0.102 | 290 | +0 | 0.00% | 30 |
| 2024-08-01 | 2024-07-30 | 0.105 | 290 | +0 | 0.00% | 30 |
| 2024-07-31 | 2024-07-29 | 0.105 | 290 | +0 | 0.00% | 30 |
| 2024-07-30 | 2024-07-26 | 0.110 | 290 | +0 | 0.00% | 32 |
| 2024-07-29 | 2024-07-25 | 0.110 | 290 | +0 | 0.00% | 32 |
| 2024-07-26 | 2024-07-24 | 0.109 | 290 | +0 | 0.00% | 32 |
| 2024-07-25 | 2024-07-23 | 0.107 | 290 | +0 | 0.00% | 31 |
| 2024-07-24 | 2024-07-22 | 0.118 | 290 | +0 | 0.00% | 34 |
| 2024-07-23 | 2024-07-19 | 0.120 | 290 | +0 | 0.00% | 35 |
| 2024-07-22 | 2024-07-18 | 0.129 | 290 | +0 | 0.00% | 37 |
| 2024-07-19 | 2024-07-17 | 0.129 | 290 | +0 | 0.00% | 37 |
| 2024-07-18 | 2024-07-16 | 0.113 | 290 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.115 | 290 | +0 | 0.00% | 33 |
| 2024-07-16 | 2024-07-12 | 0.118 | 290 | +0 | 0.00% | 34 |
| 2024-07-15 | 2024-07-11 | 0.120 | 290 | +0 | 0.00% | 35 |
| 2024-07-12 | 2024-07-10 | 0.120 | 290 | +0 | 0.00% | 35 |
| 2024-07-11 | 2024-07-09 | 0.121 | 290 | +0 | 0.00% | 35 |
| 2024-07-10 | 2024-07-08 | 0.123 | 290 | +0 | 0.00% | 36 |
| 2024-07-09 | 2024-07-05 | 0.123 | 290 | +0 | 0.00% | 36 |
| 2024-07-08 | 2024-07-04 | 0.123 | 290 | +0 | 0.00% | 36 |
| 2024-07-05 | 2024-07-03 | 0.123 | 290 | +0 | 0.00% | 36 |
| 2024-07-04 | 2024-07-02 | 0.122 | 290 | +0 | 0.00% | 35 |
| 2024-07-03 | 2024-06-28 | 0.127 | 290 | +0 | 0.00% | 37 |
| 2024-07-02 | 2024-06-27 | 0.127 | 290 | +0 | 0.00% | 37 |
| 2024-06-28 | 2024-06-26 | 0.127 | 290 | +0 | 0.00% | 37 |
| 2024-06-27 | 2024-06-25 | 0.124 | 290 | +0 | 0.00% | 36 |
| 2024-06-26 | 2024-06-24 | 0.132 | 290 | +0 | 0.00% | 38 |
| 2024-06-25 | 2024-06-21 | 0.132 | 290 | +0 | 0.00% | 38 |
| 2024-06-24 | 2024-06-20 | 0.132 | 290 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 0.132 | 290 | +0 | 0.00% | 38 |
| 2024-06-20 | 2024-06-18 | 0.132 | 290 | +0 | 0.00% | 38 |
| 2024-06-19 | 2024-06-17 | 0.128 | 290 | +0 | 0.00% | 37 |
| 2024-06-18 | 2024-06-14 | 0.134 | 290 | +0 | 0.00% | 39 |
| 2024-06-17 | 2024-06-13 | 0.135 | 290 | +0 | 0.00% | 39 |
| 2024-06-14 | 2024-06-12 | 0.135 | 290 | +0 | 0.00% | 39 |
| 2024-06-13 | 2024-06-11 | 0.142 | 290 | +0 | 0.00% | 41 |
| 2024-06-12 | 2024-06-07 | 0.137 | 290 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 0.137 | 290 | +0 | 0.00% | 40 |
| 2024-06-07 | 2024-06-05 | 0.141 | 290 | +0 | 0.00% | 41 |
| 2024-06-06 | 2024-06-04 | 0.141 | 290 | +0 | 0.00% | 41 |
| 2024-06-05 | 2024-06-03 | 0.138 | 290 | +0 | 0.00% | 40 |
| 2024-06-04 | 2024-05-31 | 0.133 | 290 | +0 | 0.00% | 39 |
| 2024-06-03 | 2024-05-30 | 0.136 | 290 | +0 | 0.00% | 39 |
| 2024-05-31 | 2024-05-29 | 0.132 | 290 | +0 | 0.00% | 38 |
| 2024-05-30 | 2024-05-28 | 0.141 | 290 | +0 | 0.00% | 41 |
| 2024-05-29 | 2024-05-27 | 0.140 | 290 | +0 | 0.00% | 41 |
| 2024-05-28 | 2024-05-24 | 0.140 | 290 | +0 | 0.00% | 41 |
| 2024-05-27 | 2024-05-23 | 0.147 | 290 | +0 | 0.00% | 43 |
| 2024-05-24 | 2024-05-22 | 0.147 | 290 | +0 | 0.00% | 43 |
| 2024-05-23 | 2024-05-21 | 0.145 | 290 | +0 | 0.00% | 42 |
| 2024-05-22 | 2024-05-20 | 0.147 | 290 | +0 | 0.00% | 43 |
| 2024-05-21 | 2024-05-17 | 0.147 | 290 | +0 | 0.00% | 43 |
| 2024-05-20 | 2024-05-16 | 0.147 | 290 | +0 | 0.00% | 43 |
| 2024-05-17 | 2024-05-14 | 0.142 | 290 | +0 | 0.00% | 41 |
| 2024-05-16 | 2024-05-13 | 0.140 | 290 | +0 | 0.00% | 41 |
| 2024-05-14 | 2024-05-10 | 0.145 | 290 | +0 | 0.00% | 42 |
| 2024-05-13 | 2024-05-09 | 0.146 | 290 | +0 | 0.00% | 42 |
| 2024-05-10 | 2024-05-08 | 0.144 | 290 | +0 | 0.00% | 42 |
| 2024-05-09 | 2024-05-07 | 0.148 | 290 | +0 | 0.00% | 43 |
| 2024-05-08 | 2024-05-06 | 0.147 | 290 | +0 | 0.00% | 43 |
| 2024-05-07 | 2024-05-03 | 0.131 | 290 | +0 | 0.00% | 38 |
| 2024-05-06 | 2024-05-02 | 0.129 | 290 | +0 | 0.00% | 37 |
| 2024-05-03 | 2024-04-30 | 0.130 | 290 | +0 | 0.00% | 38 |
| 2024-05-02 | 2024-04-29 | 0.131 | 290 | +0 | 0.00% | 38 |
| 2024-04-30 | 2024-04-26 | 0.134 | 290 | +0 | 0.00% | 39 |
| 2024-04-29 | 2024-04-25 | 0.134 | 290 | +0 | 0.00% | 39 |
| 2024-04-26 | 2024-04-24 | 0.134 | 290 | +0 | 0.00% | 39 |
| 2024-04-25 | 2024-04-23 | 0.134 | 290 | +0 | 0.00% | 39 |
| 2024-04-24 | 2024-04-22 | 0.135 | 290 | +0 | 0.00% | 39 |
| 2024-04-23 | 2024-04-19 | 0.128 | 290 | +0 | 0.00% | 37 |
| 2024-04-22 | 2024-04-18 | 0.130 | 290 | +0 | 0.00% | 38 |
| 2024-04-19 | 2024-04-17 | 0.130 | 290 | +0 | 0.00% | 38 |
| 2024-04-18 | 2024-04-16 | 0.134 | 290 | +0 | 0.00% | 39 |
| 2024-04-17 | 2024-04-15 | 0.130 | 290 | +0 | 0.00% | 38 |
| 2024-04-16 | 2024-04-12 | 0.131 | 290 | +0 | 0.00% | 38 |
| 2024-04-15 | 2024-04-11 | 0.142 | 290 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.136 | 290 | +0 | 0.00% | 39 |
| 2024-04-11 | 2024-04-09 | 0.146 | 290 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 0.133 | 290 | +0 | 0.00% | 39 |
| 2024-04-09 | 2024-04-05 | 0.141 | 290 | +0 | 0.00% | 41 |
| 2024-04-08 | 2024-04-03 | 0.137 | 290 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.142 | 290 | +0 | 0.00% | 41 |
| 2024-04-03 | 2024-03-28 | 0.127 | 290 | +0 | 0.00% | 37 |
| 2024-04-02 | 2024-03-27 | 0.131 | 290 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.130 | 290 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.134 | 290 | +0 | 0.00% | 39 |
| 2024-03-26 | 2024-03-22 | 0.133 | 290 | +0 | 0.00% | 39 |
| 2024-03-25 | 2024-03-21 | 0.133 | 290 | +0 | 0.00% | 39 |
| 2024-03-22 | 2024-03-20 | 0.140 | 290 | +0 | 0.00% | 41 |
| 2024-03-21 | 2024-03-19 | 0.140 | 290 | +0 | 0.00% | 41 |
| 2024-03-20 | 2024-03-18 | 0.140 | 290 | +0 | 0.00% | 41 |
| 2024-03-19 | 2024-03-15 | 0.140 | 290 | +0 | 0.00% | 41 |
| 2024-03-18 | 2024-03-14 | 0.148 | 290 | +0 | 0.00% | 43 |
| 2024-03-15 | 2024-03-13 | 0.148 | 290 | +0 | 0.00% | 43 |
| 2024-03-14 | 2024-03-12 | 0.149 | 290 | +0 | 0.00% | 43 |
| 2024-03-13 | 2024-03-11 | 0.149 | 290 | +0 | 0.00% | 43 |
| 2024-03-12 | 2024-03-08 | 0.153 | 290 | +0 | 0.00% | 44 |
| 2024-03-11 | 2024-03-07 | 0.150 | 290 | +0 | 0.00% | 44 |
| 2024-03-08 | 2024-03-06 | 0.152 | 290 | +0 | 0.00% | 44 |
| 2024-03-07 | 2024-03-05 | 0.152 | 290 | +0 | 0.00% | 44 |
| 2024-03-06 | 2024-03-04 | 0.150 | 290 | +0 | 0.00% | 44 |
| 2024-03-05 | 2024-03-01 | 0.156 | 290 | +0 | 0.00% | 45 |
| 2024-03-04 | 2024-02-29 | 0.156 | 290 | +0 | 0.00% | 45 |
| 2024-03-01 | 2024-02-28 | 0.158 | 290 | +0 | 0.00% | 46 |
| 2024-02-29 | 2024-02-27 | 0.155 | 290 | +0 | 0.00% | 45 |
| 2024-02-28 | 2024-02-26 | 0.160 | 290 | +0 | 0.00% | 46 |
| 2024-02-27 | 2024-02-23 | 0.172 | 290 | +0 | 0.00% | 50 |
| 2024-02-26 | 2024-02-22 | 0.172 | 290 | +0 | 0.00% | 50 |
| 2024-02-23 | 2024-02-21 | 0.176 | 290 | +0 | 0.00% | 51 |
| 2024-02-22 | 2024-02-20 | 0.177 | 290 | +0 | 0.00% | 51 |
| 2024-02-21 | 2024-02-19 | 0.177 | 290 | +0 | 0.00% | 51 |
| 2024-02-20 | 2024-02-16 | 0.177 | 290 | +0 | 0.00% | 51 |
| 2024-02-19 | 2024-02-15 | 0.179 | 290 | +0 | 0.00% | 52 |
| 2024-02-16 | 2024-02-14 | 0.178 | 290 | +0 | 0.00% | 52 |
| 2024-02-15 | 2024-02-09 | 0.183 | 290 | +0 | 0.00% | 53 |
| 2024-02-14 | 2024-02-07 | 0.183 | 290 | +0 | 0.00% | 53 |
| 2024-02-08 | 2024-02-06 | 0.160 | 290 | +0 | 0.00% | 46 |
| 2024-02-07 | 2024-02-05 | 0.170 | 290 | +0 | 0.00% | 49 |
| 2024-02-06 | 2024-02-02 | 0.178 | 290 | +0 | 0.00% | 52 |
| 2024-02-05 | 2024-02-01 | 0.178 | 290 | +0 | 0.00% | 52 |
| 2024-02-02 | 2024-01-31 | 0.178 | 290 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 0.174 | 290 | +0 | 0.00% | 50 |
| 2024-01-31 | 2024-01-29 | 0.174 | 290 | +0 | 0.00% | 50 |
| 2024-01-30 | 2024-01-26 | 0.163 | 290 | +0 | 0.00% | 47 |
| 2024-01-29 | 2024-01-25 | 0.178 | 290 | +0 | 0.00% | 52 |
| 2024-01-26 | 2024-01-24 | 0.150 | 290 | +0 | 0.00% | 44 |
| 2024-01-25 | 2024-01-23 | 0.160 | 290 | +0 | 0.00% | 46 |
| 2024-01-24 | 2024-01-22 | 0.160 | 290 | +0 | 0.00% | 46 |
| 2024-01-23 | 2024-01-19 | 0.161 | 290 | +0 | 0.00% | 47 |
| 2024-01-22 | 2024-01-18 | 0.161 | 290 | +0 | 0.00% | 47 |
| 2022-06-28 | 2022-06-24 | 2.142 | 290 | -15 | 0.00% | 621 |
| 2021-02-25 | 2021-02-23 | 12.377 | 305 | -3,151 | 0.00% | 3,775 |
| 2021-02-22 | 2021-02-18 | 11.710 | 3,456 | -630 | 0.02% | 40,471 |
| 2021-02-19 | 2021-02-17 | 11.139 | 4,086 | -840 | 0.03% | 45,514 |
| 2021-02-01 | 2021-01-28 | 11.377 | 4,926 | -210 | 0.03% | 56,043 |
| 2020-12-01 | 2020-11-27 | 7.854 | 5,136 | +1,050 | 0.04% | 40,340 |
| 2020-11-30 | 2020-11-26 | 7.997 | 4,086 | +2,101 | 0.03% | 32,677 |
| 2020-08-06 | 2020-08-04 | 10.473 | 1,985 | +483 | 0.02% | 20,788 |
| 2020-07-27 | 2020-07-23 | 12.377 | 1,502 | -525 | 0.01% | 18,590 |
| 2020-07-21 | 2020-07-17 | 10.473 | 2,027 | +819 | 0.02% | 21,228 |
| 2020-01-23 | 2020-01-21 | 14.281 | 1,208 | +221 | 0.01% | 17,251 |
| 2019-07-15 | 2019-07-11 | 24.753 | 987 | +178 | 0.01% | 24,432 |
| 2019-04-01 | 2019-03-28 | 75.212 | 809 | +32 | 0.01% | 60,847 |
| 2019-03-20 | 2019-03-18 | 65.692 | 777 | +63 | 0.01% | 51,043 |
| 2019-03-19 | 2019-03-15 | 73.308 | 714 | +703 | 0.01% | 52,342 |
| 2019-03-18 | 2019-03-14 | 79.973 | 11 | -105 | 0.00% | 880 |
| 2019-03-15 | 2019-03-13 | 59.979 | 116 | -556 | 0.00% | 6,958 |
| 2019-03-14 | 2019-03-12 | 43.795 | 672 | +630 | 0.01% | 29,430 |
| 2019-03-13 | 2019-03-11 | 43.795 | 42 | -420 | 0.00% | 1,839 |
| 2019-03-12 | 2019-03-08 | 28.562 | 462 | -315 | 0.00% | 13,195 |
| 2019-03-01 | 2019-02-27 | 25.705 | 777 | +210 | 0.01% | 19,973 |
| 2019-02-28 | 2019-02-26 | 30.466 | 567 | +315 | 0.01% | 17,274 |
| 2019-02-27 | 2019-02-25 | 30.466 | 252 | -987 | 0.00% | 7,677 |
| 2019-02-26 | 2019-02-22 | 20.945 | 1,239 | -126 | 0.01% | 25,951 |
| 2019-01-24 | 2019-01-22 | 13.329 | 1,365 | -2,028 | 0.01% | 18,194 |
| 2019-01-21 | 2019-01-17 | 13.329 | 3,393 | +221 | 0.04% | 45,225 |
| 2019-01-15 | 2019-01-11 | 14.281 | 3,172 | +2,027 | 0.04% | 45,299 |
| 2018-03-13 | 2018-03-09 | 38.082 | 1,145 | +420 | 0.02% | 43,604 |
| 2018-01-16 | 2018-01-12 | 51.411 | 725 | +221 | 0.01% | 37,273 |
| 2018-01-12 | 2018-01-10 | 55.219 | 504 | +136 | 0.01% | 27,830 |
| 2018-01-08 | 2018-01-04 | 62.836 | 368 | -262 | 0.00% | 23,124 |
| 2017-12-12 | 2017-12-08 | 53.315 | 630 | +136 | 0.01% | 33,588 |
| 2017-11-16 | 2017-11-14 | 57.123 | 494 | +105 | 0.01% | 28,219 |
| 2017-11-13 | 2017-11-09 | 59.979 | 389 | +63 | 0.01% | 23,332 |
| 2017-11-10 | 2017-11-08 | 61.884 | 326 | +63 | 0.01% | 20,174 |
| 2017-11-09 | 2017-11-07 | 65.692 | 263 | +126 | 0.00% | 17,277 |
| 2017-11-08 | 2017-11-06 | 69.500 | 137 | +137 | 0.00% | 9,522 |
| 2017-11-03 | 2017-11-01 | 72.356 | 0 | -95 | ||
| 2017-10-31 | 2017-10-27 | 59.027 | 95 | +95 | 0.00% | 5,608 |
| 2017-10-24 | 2017-10-20 | 59.979 | 0 | -200 | ||
| 2017-10-18 | 2017-10-16 | 56.171 | 200 | +53 | 0.00% | 11,234 |
| 2017-10-13 | 2017-10-11 | 56.171 | 147 | +52 | 0.00% | 8,257 |
| 2017-10-10 | 2017-10-06 | 59.979 | 95 | +95 | 0.00% | 5,698 |
| 2017-10-06 | 2017-10-03 | 64.740 | 0 | -95 | ||
| 2017-10-04 | 2017-09-29 | 62.836 | 95 | +95 | 0.00% | 5,969 |
| 2017-06-02 | 2017-05-31 | 71.404 | 0 | -851 | ||
| 2017-04-05 | 2017-03-31 | 73.308 | 851 | +851 | 0.01% | 62,385 |
| 2017-03-30 | 2017-03-28 | 74.260 | 0 | -378 | ||
| 2017-03-29 | 2017-03-27 | 75.212 | 378 | +378 | 0.01% | 28,430 |
| 2017-03-28 | 2017-03-24 | 75.212 | 0 | -735 | ||
| 2017-03-27 | 2017-03-23 | 75.212 | 735 | -378 | 0.01% | 55,281 |
| 2017-03-24 | 2017-03-22 | 72.356 | 1,113 | +1,113 | 0.02% | 80,532 |
| 2017-03-23 | 2017-03-21 | 70.452 | 0 | -21 | ||
| 2017-03-22 | 2017-03-20 | 68.548 | 21 | -1,870 | 0.00% | 1,440 |
| 2017-03-21 | 2017-03-17 | 73.308 | 1,891 | +1,859 | 0.03% | 138,626 |
| 2017-03-20 | 2017-03-16 | 72.356 | 32 | -514 | 0.00% | 2,315 |
| 2017-03-17 | 2017-03-15 | 68.548 | 546 | +546 | 0.01% | 37,427 |
| 2017-03-15 | 2017-03-13 | 65.692 | 0 | -1,260 | ||
| 2017-03-14 | 2017-03-10 | 63.788 | 1,260 | -2,101 | 0.02% | 80,372 |
| 2017-03-13 | 2017-03-09 | 64.740 | 3,361 | +2,731 | 0.05% | 217,590 |
| 2017-03-10 | 2017-03-08 | 64.740 | 630 | -3,004 | 0.01% | 40,786 |
| 2017-03-09 | 2017-03-07 | 64.740 | 3,634 | +2,405 | 0.06% | 235,264 |
| 2017-03-08 | 2017-03-06 | 64.740 | 1,229 | -473 | 0.02% | 79,565 |
| 2017-03-07 | 2017-03-03 | 65.692 | 1,702 | +715 | 0.03% | 111,807 |
| 2017-03-06 | 2017-03-02 | 64.740 | 987 | +987 | 0.02% | 63,898 |
| 2017-03-03 | 2017-03-01 | 63.788 | 0 | -3,078 | ||
| 2017-03-02 | 2017-02-28 | 71.404 | 3,078 | +3,004 | 0.05% | 219,782 |
| 2017-03-01 | 2017-02-27 | 70.452 | 74 | +32 | 0.00% | 5,213 |
| 2017-02-28 | 2017-02-24 | 72.356 | 42 | -137 | 0.00% | 3,039 |
| 2017-02-27 | 2017-02-23 | 74.260 | 179 | -8,928 | 0.00% | 13,293 |
| 2017-02-24 | 2017-02-22 | 78.068 | 9,107 | +1,093 | 0.14% | 710,970 |
| 2017-02-23 | 2017-02-21 | 78.068 | 8,014 | +2,752 | 0.13% | 625,641 |
| 2017-02-22 | 2017-02-20 | 83.781 | 5,262 | -904 | 0.08% | 440,855 |
| 2017-02-21 | 2017-02-17 | 84.733 | 6,166 | +4,202 | 0.10% | 522,463 |
| 2017-02-20 | 2017-02-16 | 84.733 | 1,964 | -4,874 | 0.03% | 166,415 |
| 2017-02-17 | 2017-02-15 | 82.829 | 6,838 | -8,350 | 0.11% | 566,383 |
| 2017-02-16 | 2017-02-14 | 81.877 | 15,188 | +8,245 | 0.24% | 1,243,544 |
| 2017-02-15 | 2017-02-13 | 81.877 | 6,943 | +2,143 | 0.11% | 568,470 |
| 2017-02-14 | 2017-02-10 | 80.925 | 4,800 | -3,718 | 0.08% | 388,438 |
| 2017-02-13 | 2017-02-09 | 80.925 | 8,518 | +8,518 | 0.13% | 689,316 |
| 2017-02-10 | 2017-02-08 | 74.260 | 0 | -3,498 | ||
| 2017-02-09 | 2017-02-07 | 74.260 | 3,498 | -5,220 | 0.05% | 259,762 |
| 2017-02-08 | 2017-02-06 | 73.308 | 8,718 | -4,201 | 0.14% | 639,101 |
| 2017-02-07 | 2017-02-03 | 72.356 | 12,919 | +3,823 | 0.20% | 934,769 |
| 2017-02-06 | 2017-02-02 | 73.308 | 9,096 | +2,888 | 0.14% | 666,812 |
| 2017-02-03 | 2017-02-01 | 74.260 | 6,208 | -2,615 | 0.10% | 461,008 |
| 2017-02-02 | 2017-01-27 | 74.260 | 8,823 | +4,727 | 0.14% | 655,198 |
| 2017-02-01 | 2017-01-25 | 74.260 | 4,096 | +483 | 0.06% | 304,170 |
| 2017-01-26 | 2017-01-24 | 76.164 | 3,613 | -3,529 | 0.06% | 275,182 |
| 2017-01-25 | 2017-01-23 | 74.260 | 7,142 | +567 | 0.11% | 530,367 |
| 2017-01-24 | 2017-01-20 | 75.212 | 6,575 | -3,361 | 0.10% | 494,521 |
| 2017-01-23 | 2017-01-19 | 79.021 | 9,936 | +4,159 | 0.16% | 785,148 |
| 2017-01-20 | 2017-01-18 | 83.781 | 5,777 | +1,134 | 0.09% | 484,002 |
| 2017-01-19 | 2017-01-17 | 82.829 | 4,643 | -6,491 | 0.07% | 384,574 |
| 2017-01-18 | 2017-01-16 | 72.356 | 11,134 | +11,134 | 0.17% | 805,614 |
| 2015-04-24 | 2015-04-22 | 204.692 | 0 | -19,096 | ||
| 2015-04-23 | 2015-04-21 | 198.979 | 19,096 | -20,902 | 0.65% | 3,799,712 |
| 2015-04-22 | 2015-04-20 | 203.740 | 39,998 | +18,991 | 1.40% | 8,149,182 |
| 2015-04-21 | 2015-04-17 | 229.445 | 21,007 | +21,007 | 0.74% | 4,819,955 |
| 2015-01-08 | 2015-01-06 | 207.548 | 0 | -39,998 | ||
| 2015-01-05 | 2014-12-31 | 252.295 | 39,998 | +7,405 | 1.48% | 10,091,276 |
| 2015-01-02 | 2014-12-29 | 252.295 | 32,593 | +2,574 | 1.20% | 8,223,035 |
| 2014-12-30 | 2014-12-24 | 261.815 | 30,019 | +6,564 | 1.12% | 7,859,427 |
| 2014-12-29 | 2014-12-22 | 261.815 | 23,455 | +2,889 | 0.87% | 6,140,872 |
| 2014-12-22 | 2014-12-18 | 257.055 | 20,566 | +525 | 0.77% | 5,286,589 |
| 2014-12-19 | 2014-12-17 | 257.055 | 20,041 | +1,366 | 0.75% | 5,151,635 |
| 2014-12-18 | 2014-12-16 | 261.815 | 18,675 | +1,890 | 0.70% | 4,889,396 |
| 2014-12-17 | 2014-12-15 | 271.336 | 16,785 | +6,302 | 0.63% | 4,554,368 |
| 2014-12-15 | 2014-12-11 | 271.336 | 10,483 | +977 | 0.40% | 2,844,411 |
| 2014-12-12 | 2014-12-10 | 276.096 | 9,506 | +2,521 | 0.36% | 2,624,568 |
| 2014-12-11 | 2014-12-09 | 276.096 | 6,985 | +4,643 | 0.26% | 1,928,530 |
| 2014-12-10 | 2014-12-08 | 280.856 | 2,342 | +2,342 | 0.09% | 657,765 |
| 2014-11-18 | 2014-11-14 | 395.103 | 0 | -63 | ||
| 2014-10-16 | 2014-10-14 | 456.986 | 63 | +63 | 0.00% | 28,790 |
| 2014-10-14 | 2014-10-10 | 433.185 | 0 | -11 | ||
| 2014-10-13 | 2014-10-09 | 456.986 | 11 | +11 | 0.00% | 5,027 |
| 2014-10-10 | 2014-10-08 | 461.747 | 0 | -21 | ||
| 2014-10-09 | 2014-10-07 | 456.986 | 21 | +21 | 0.00% | 9,597 |
| 2014-09-26 | 2014-09-24 | 514.110 | 0 | -32 | ||
| 2014-09-25 | 2014-09-23 | 504.589 | 32 | -26,227 | 0.00% | 16,147 |
| 2014-09-23 | 2014-09-19 | 561.712 | 26,259 | +26,259 | 1.27% | 14,750,004 |
| 2012-10-03 | 2012-09-27 | 199.932 | 0 | -8 | ||
| 2012-09-28 | 2012-09-26 | 180.890 | 8 | -7 | 0.00% | 1,447 |
| 2012-09-27 | 2012-09-25 | 185.651 | 15 | +11 | 0.00% | 2,785 |
| 2012-09-24 | 2012-09-20 | 185.651 | 4 | -7 | 0.00% | 743 |
| 2012-09-21 | 2012-09-19 | 185.651 | 11 | -6 | 0.00% | 2,042 |
| 2012-09-20 | 2012-09-18 | 190.411 | 17 | +17 | 0.00% | 3,237 |
| 2012-09-19 | 2012-09-17 | 190.411 | 0 | -8 | ||
| 2012-09-18 | 2012-09-14 | 190.411 | 8 | +4 | 0.00% | 1,523 |
| 2012-09-17 | 2012-09-13 | 190.411 | 4 | -11 | 0.00% | 762 |
| 2012-09-14 | 2012-09-12 | 190.411 | 15 | +11 | 0.00% | 2,856 |
| 2012-09-13 | 2012-09-11 | 195.171 | 4 | -9 | 0.00% | 781 |
| 2012-09-11 | 2012-09-07 | 190.411 | 13 | +13 | 0.00% | 2,475 |
| 2012-09-10 | 2012-09-06 | 190.411 | 0 | -8 | ||
| 2012-09-07 | 2012-09-05 | 190.411 | 8 | -9 | 0.00% | 1,523 |
| 2012-09-06 | 2012-09-04 | 190.411 | 17 | +17 | 0.00% | 3,237 |
| 2012-09-04 | 2012-08-31 | 190.411 | 0 | -8 | ||
| 2012-08-31 | 2012-08-29 | 190.411 | 8 | +8 | 0.00% | 1,523 |
| 2012-08-30 | 2012-08-28 | 204.692 | 0 | -17 | ||
| 2012-08-29 | 2012-08-27 | 199.932 | 17 | +15 | 0.00% | 3,399 |
| 2012-08-24 | 2012-08-22 | 214.212 | 2 | +2 | 0.00% | 428 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy