History of CCASS shareholding
Participant: ASA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.345 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.355 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.435 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.395 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.435 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.355 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.365 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.335 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.365 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.365 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.365 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.395 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.405 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.405 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.405 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.425 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.440 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.465 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.475 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.520 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.495 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.485 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.485 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.485 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.485 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.495 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.540 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.610 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.660 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.680 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.580 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.670 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.590 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.520 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.610 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.610 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.710 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.720 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.490 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.455 | 0 | -100 | ||
| 2025-02-18 | 2025-02-14 | 1.010 | 100 | -100,000 | 0.00% | 101 |
| 2025-02-17 | 2025-02-13 | 1.020 | 100,100 | +100,000 | 0.01% | 102,102 |
| 2025-02-11 | 2025-02-07 | 1.020 | 100 | -100,000 | 0.00% | 102 |
| 2025-02-10 | 2025-02-06 | 1.020 | 100,100 | +100,000 | 0.01% | 102,102 |
| 2025-02-07 | 2025-02-05 | 1.080 | 100 | -100,000 | 0.00% | 108 |
| 2025-02-06 | 2025-02-04 | 1.080 | 100,100 | +100,000 | 0.01% | 108,108 |
| 2025-02-03 | 2025-01-24 | 1.160 | 100 | -100,000 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 1.210 | 100,100 | +100,000 | 0.01% | 121,121 |
| 2025-01-10 | 2025-01-08 | 1.190 | 100 | -140,000 | 0.00% | 119 |
| 2025-01-09 | 2025-01-07 | 1.140 | 140,100 | +140,000 | 0.02% | 159,714 |
| 2024-12-10 | 2024-12-06 | 1.780 | 100 | -20,000 | 0.00% | 178 |
| 2024-12-09 | 2024-12-05 | 1.780 | 20,100 | +20,000 | 0.00% | 35,778 |
| 2023-02-08 | 2023-02-06 | 0.570 | 100 | -200,000 | 0.00% | 57 |
| 2023-02-03 | 2023-02-01 | 0.580 | 200,100 | +200,000 | 0.22% | 116,058 |
| 2022-06-28 | 2022-06-24 | 2.142 | 100 | -5 | 0.00% | 214 |
| 2021-03-25 | 2021-03-23 | 4.951 | 105 | -12,394 | 0.00% | 520 |
| 2021-03-09 | 2021-03-05 | 12.853 | 12,499 | +3,151 | 0.08% | 160,646 |
| 2021-03-02 | 2021-02-26 | 11.805 | 9,348 | +9,243 | 0.06% | 110,358 |
| 2018-03-29 | 2018-03-27 | 34.274 | 105 | -95 | 0.00% | 3,599 |
| 2018-03-28 | 2018-03-26 | 35.226 | 200 | -105 | 0.00% | 7,045 |
| 2018-03-27 | 2018-03-23 | 30.466 | 305 | +126 | 0.00% | 9,292 |
| 2018-03-26 | 2018-03-22 | 33.322 | 179 | -21 | 0.00% | 5,965 |
| 2018-03-22 | 2018-03-20 | 35.226 | 200 | -21 | 0.00% | 7,045 |
| 2018-03-20 | 2018-03-16 | 36.178 | 221 | -63 | 0.00% | 7,995 |
| 2018-03-19 | 2018-03-15 | 36.178 | 284 | +11 | 0.00% | 10,275 |
| 2018-03-16 | 2018-03-14 | 36.178 | 273 | -63 | 0.00% | 9,877 |
| 2018-03-15 | 2018-03-13 | 36.178 | 336 | +115 | 0.00% | 12,156 |
| 2018-03-14 | 2018-03-12 | 37.130 | 221 | -63 | 0.00% | 8,206 |
| 2018-03-13 | 2018-03-09 | 38.082 | 284 | +63 | 0.00% | 10,815 |
| 2018-03-12 | 2018-03-08 | 39.986 | 221 | -21 | 0.00% | 8,837 |
| 2018-03-09 | 2018-03-07 | 39.034 | 242 | -42 | 0.00% | 9,446 |
| 2018-03-08 | 2018-03-06 | 40.938 | 284 | +137 | 0.00% | 11,626 |
| 2018-03-07 | 2018-03-05 | 39.986 | 147 | +31 | 0.00% | 5,878 |
| 2018-03-06 | 2018-03-02 | 40.938 | 116 | +11 | 0.00% | 4,749 |
| 2018-03-05 | 2018-03-01 | 41.890 | 105 | -95 | 0.00% | 4,398 |
| 2018-03-02 | 2018-02-28 | 39.986 | 200 | -21 | 0.00% | 7,997 |
| 2018-03-01 | 2018-02-27 | 40.938 | 221 | +21 | 0.00% | 9,047 |
| 2018-02-23 | 2018-02-21 | 44.747 | 200 | +21 | 0.00% | 8,949 |
| 2018-02-22 | 2018-02-20 | 44.747 | 179 | -84 | 0.00% | 8,010 |
| 2018-02-21 | 2018-02-15 | 43.795 | 263 | -10 | 0.00% | 11,518 |
| 2018-02-20 | 2018-02-13 | 42.842 | 273 | -189 | 0.00% | 11,696 |
| 2018-02-14 | 2018-02-12 | 40.938 | 462 | +21 | 0.01% | 18,914 |
| 2018-02-13 | 2018-02-09 | 39.986 | 441 | +52 | 0.01% | 17,634 |
| 2018-02-12 | 2018-02-08 | 43.795 | 389 | -42 | 0.01% | 17,036 |
| 2018-02-09 | 2018-02-07 | 44.747 | 431 | +21 | 0.01% | 19,286 |
| 2018-02-08 | 2018-02-06 | 44.747 | 410 | +42 | 0.01% | 18,346 |
| 2018-02-07 | 2018-02-05 | 46.651 | 368 | -52 | 0.00% | 17,167 |
| 2018-02-06 | 2018-02-02 | 44.747 | 420 | +21 | 0.01% | 18,794 |
| 2018-02-05 | 2018-02-01 | 44.747 | 399 | +31 | 0.01% | 17,854 |
| 2018-02-01 | 2018-01-30 | 46.651 | 368 | +63 | 0.00% | 17,167 |
| 2018-01-30 | 2018-01-26 | 49.507 | 305 | -42 | 0.00% | 15,100 |
| 2018-01-29 | 2018-01-25 | 49.507 | 347 | +21 | 0.00% | 17,179 |
| 2018-01-19 | 2018-01-17 | 49.507 | 326 | -94 | 0.00% | 16,139 |
| 2018-01-18 | 2018-01-16 | 49.507 | 420 | +52 | 0.01% | 20,793 |
| 2018-01-17 | 2018-01-15 | 49.507 | 368 | +11 | 0.00% | 18,219 |
| 2018-01-16 | 2018-01-12 | 51.411 | 357 | +84 | 0.00% | 18,354 |
| 2018-01-15 | 2018-01-11 | 53.315 | 273 | -95 | 0.00% | 14,555 |
| 2018-01-12 | 2018-01-10 | 55.219 | 368 | +42 | 0.00% | 20,321 |
| 2018-01-11 | 2018-01-09 | 56.171 | 326 | -31 | 0.00% | 18,312 |
| 2018-01-10 | 2018-01-08 | 58.075 | 357 | +73 | 0.00% | 20,733 |
| 2018-01-09 | 2018-01-05 | 59.979 | 284 | -31 | 0.00% | 17,034 |
| 2018-01-04 | 2018-01-02 | 49.507 | 315 | +10 | 0.00% | 15,595 |
| 2018-01-02 | 2017-12-28 | 49.507 | 305 | +21 | 0.00% | 15,100 |
| 2017-12-22 | 2017-12-20 | 52.363 | 284 | +11 | 0.00% | 14,871 |
| 2017-12-19 | 2017-12-15 | 51.411 | 273 | +10 | 0.00% | 14,035 |
| 2017-12-15 | 2017-12-13 | 51.411 | 263 | +11 | 0.00% | 13,521 |
| 2017-12-13 | 2017-12-11 | 52.363 | 252 | +52 | 0.00% | 13,195 |
| 2017-12-12 | 2017-12-08 | 53.315 | 200 | +21 | 0.00% | 10,663 |
| 2017-12-11 | 2017-12-07 | 54.267 | 179 | +11 | 0.00% | 9,714 |
| 2017-12-08 | 2017-12-06 | 54.267 | 168 | -252 | 0.00% | 9,117 |
| 2017-12-07 | 2017-12-05 | 55.219 | 420 | +10 | 0.01% | 23,192 |
| 2017-12-06 | 2017-12-04 | 56.171 | 410 | +21 | 0.01% | 23,030 |
| 2017-12-05 | 2017-12-01 | 55.219 | 389 | +21 | 0.01% | 21,480 |
| 2017-12-04 | 2017-11-30 | 54.267 | 368 | +11 | 0.00% | 19,970 |
| 2017-12-01 | 2017-11-29 | 56.171 | 357 | +52 | 0.00% | 20,053 |
| 2017-11-30 | 2017-11-28 | 57.123 | 305 | +11 | 0.00% | 17,423 |
| 2017-11-29 | 2017-11-27 | 55.219 | 294 | +42 | 0.00% | 16,234 |
| 2017-11-28 | 2017-11-24 | 58.075 | 252 | +42 | 0.00% | 14,635 |
| 2017-11-27 | 2017-11-23 | 56.171 | 210 | -210 | 0.00% | 11,796 |
| 2017-11-24 | 2017-11-22 | 54.267 | 420 | +73 | 0.01% | 22,792 |
| 2017-11-23 | 2017-11-21 | 57.123 | 347 | +32 | 0.01% | 19,822 |
| 2017-11-22 | 2017-11-20 | 57.123 | 315 | +21 | 0.00% | 17,994 |
| 2017-11-21 | 2017-11-17 | 57.123 | 294 | +42 | 0.00% | 16,794 |
| 2017-11-20 | 2017-11-16 | 57.123 | 252 | -95 | 0.00% | 14,395 |
| 2017-11-17 | 2017-11-15 | 57.123 | 347 | +32 | 0.01% | 19,822 |
| 2017-11-16 | 2017-11-14 | 57.123 | 315 | +52 | 0.00% | 17,994 |
| 2017-11-15 | 2017-11-13 | 59.027 | 263 | +32 | 0.00% | 15,524 |
| 2017-11-14 | 2017-11-10 | 59.027 | 231 | +10 | 0.00% | 13,635 |
| 2017-11-13 | 2017-11-09 | 59.979 | 221 | -294 | 0.00% | 13,255 |
| 2017-11-10 | 2017-11-08 | 61.884 | 515 | +74 | 0.01% | 31,870 |
| 2017-11-09 | 2017-11-07 | 65.692 | 441 | -21 | 0.01% | 28,970 |
| 2017-11-08 | 2017-11-06 | 69.500 | 462 | +52 | 0.01% | 32,109 |
| 2017-11-07 | 2017-11-03 | 76.164 | 410 | +63 | 0.01% | 31,227 |
| 2017-11-06 | 2017-11-02 | 73.308 | 347 | +126 | 0.01% | 25,438 |
| 2017-11-03 | 2017-11-01 | 72.356 | 221 | +105 | 0.00% | 15,991 |
| 2017-06-05 | 2017-06-01 | 70.452 | 116 | +11 | 0.00% | 8,172 |
| 2017-06-02 | 2017-05-31 | 71.404 | 105 | -242 | 0.00% | 7,497 |
| 2017-04-05 | 2017-03-31 | 73.308 | 347 | +42 | 0.01% | 25,438 |
| 2017-04-03 | 2017-03-30 | 73.308 | 305 | +32 | 0.00% | 22,359 |
| 2017-03-31 | 2017-03-29 | 73.308 | 273 | -95 | 0.00% | 20,013 |
| 2017-03-30 | 2017-03-28 | 74.260 | 368 | +53 | 0.01% | 27,328 |
| 2017-03-29 | 2017-03-27 | 75.212 | 315 | +84 | 0.00% | 23,692 |
| 2017-03-28 | 2017-03-24 | 75.212 | 231 | -11 | 0.00% | 17,374 |
| 2017-03-27 | 2017-03-23 | 75.212 | 242 | +21 | 0.00% | 18,201 |
| 2017-03-24 | 2017-03-22 | 72.356 | 221 | -52 | 0.00% | 15,991 |
| 2017-03-23 | 2017-03-21 | 70.452 | 273 | -126 | 0.00% | 19,233 |
| 2017-03-22 | 2017-03-20 | 68.548 | 399 | +147 | 0.01% | 27,351 |
| 2017-03-21 | 2017-03-17 | 73.308 | 252 | +42 | 0.00% | 18,474 |
| 2017-03-20 | 2017-03-16 | 72.356 | 210 | -32 | 0.00% | 15,195 |
| 2017-03-17 | 2017-03-15 | 68.548 | 242 | -42 | 0.00% | 16,589 |
| 2017-03-16 | 2017-03-14 | 67.596 | 284 | -21 | 0.00% | 19,197 |
| 2017-03-15 | 2017-03-13 | 65.692 | 305 | -52 | 0.00% | 20,036 |
| 2017-03-14 | 2017-03-10 | 63.788 | 357 | -105 | 0.01% | 22,772 |
| 2017-03-13 | 2017-03-09 | 64.740 | 462 | -42 | 0.01% | 29,910 |
| 2017-03-10 | 2017-03-08 | 64.740 | 504 | -11 | 0.01% | 32,629 |
| 2017-03-09 | 2017-03-07 | 64.740 | 515 | +11 | 0.01% | 33,341 |
| 2017-03-08 | 2017-03-06 | 64.740 | 504 | +84 | 0.01% | 32,629 |
| 2017-03-07 | 2017-03-03 | 65.692 | 420 | -42 | 0.01% | 27,591 |
| 2017-03-06 | 2017-03-02 | 64.740 | 462 | +21 | 0.01% | 29,910 |
| 2017-03-03 | 2017-03-01 | 63.788 | 441 | +52 | 0.01% | 28,130 |
| 2017-03-02 | 2017-02-28 | 71.404 | 389 | -493 | 0.01% | 27,776 |
| 2017-03-01 | 2017-02-27 | 70.452 | 882 | -53 | 0.01% | 62,139 |
| 2017-02-28 | 2017-02-24 | 72.356 | 935 | -451 | 0.01% | 67,653 |
| 2017-02-27 | 2017-02-23 | 74.260 | 1,386 | +42 | 0.02% | 102,925 |
| 2017-02-24 | 2017-02-22 | 78.068 | 1,344 | +10 | 0.02% | 104,924 |
| 2017-02-23 | 2017-02-21 | 78.068 | 1,334 | +872 | 0.02% | 104,143 |
| 2017-02-22 | 2017-02-20 | 83.781 | 462 | +73 | 0.01% | 38,707 |
| 2017-02-20 | 2017-02-16 | 84.733 | 389 | -94 | 0.01% | 32,961 |
| 2017-02-17 | 2017-02-15 | 82.829 | 483 | +126 | 0.01% | 40,006 |
| 2017-02-16 | 2017-02-14 | 81.877 | 357 | -53 | 0.01% | 29,230 |
| 2017-02-15 | 2017-02-13 | 81.877 | 410 | -21 | 0.01% | 33,569 |
| 2017-02-14 | 2017-02-10 | 80.925 | 431 | +126 | 0.01% | 34,879 |
| 2017-02-13 | 2017-02-09 | 80.925 | 305 | +53 | 0.00% | 24,682 |
| 2017-02-10 | 2017-02-08 | 74.260 | 252 | -179 | 0.00% | 18,714 |
| 2017-02-09 | 2017-02-07 | 74.260 | 431 | -73 | 0.01% | 32,006 |
| 2017-02-08 | 2017-02-06 | 73.308 | 504 | -137 | 0.01% | 36,947 |
| 2017-02-07 | 2017-02-03 | 72.356 | 641 | -10 | 0.01% | 46,380 |
| 2017-02-06 | 2017-02-02 | 73.308 | 651 | +84 | 0.01% | 47,724 |
| 2017-02-03 | 2017-02-01 | 74.260 | 567 | +63 | 0.01% | 42,106 |
| 2017-02-02 | 2017-01-27 | 74.260 | 504 | -32 | 0.01% | 37,427 |
| 2017-02-01 | 2017-01-25 | 74.260 | 536 | +116 | 0.01% | 39,804 |
| 2017-01-26 | 2017-01-24 | 76.164 | 420 | -158 | 0.01% | 31,989 |
| 2017-01-25 | 2017-01-23 | 74.260 | 578 | +137 | 0.01% | 42,922 |
| 2017-01-24 | 2017-01-20 | 75.212 | 441 | -126 | 0.01% | 33,169 |
| 2017-01-23 | 2017-01-19 | 79.021 | 567 | +220 | 0.01% | 44,805 |
| 2017-01-20 | 2017-01-18 | 83.781 | 347 | -115 | 0.01% | 29,072 |
| 2017-01-19 | 2017-01-17 | 82.829 | 462 | +52 | 0.01% | 38,267 |
| 2017-01-18 | 2017-01-16 | 72.356 | 410 | +305 | 0.01% | 29,666 |
| 2016-02-12 | 2016-02-05 | 39.986 | 105 | -210 | 0.00% | 4,199 |
| 2016-02-02 | 2016-01-29 | 44.747 | 315 | +210 | 0.01% | 14,095 |
| 2015-12-21 | 2015-12-17 | 69.500 | 105 | -420 | 0.00% | 7,298 |
| 2015-12-17 | 2015-12-15 | 74.260 | 525 | -105 | 0.01% | 38,987 |
| 2015-12-02 | 2015-11-30 | 97.110 | 630 | -210 | 0.02% | 61,179 |
| 2015-11-04 | 2015-11-02 | 125.671 | 840 | +105 | 0.02% | 105,564 |
| 2015-11-02 | 2015-10-29 | 133.288 | 735 | -105 | 0.02% | 97,966 |
| 2015-10-19 | 2015-10-15 | 125.671 | 840 | +105 | 0.02% | 105,564 |
| 2015-10-16 | 2015-10-14 | 124.719 | 735 | -105 | 0.02% | 91,669 |
| 2015-10-06 | 2015-10-02 | 136.144 | 840 | +105 | 0.02% | 114,361 |
| 2015-09-25 | 2015-09-23 | 139.952 | 735 | +420 | 0.02% | 102,865 |
| 2015-09-24 | 2015-09-22 | 142.808 | 315 | -105 | 0.01% | 44,985 |
| 2015-09-22 | 2015-09-18 | 141.856 | 420 | -210 | 0.01% | 59,580 |
| 2015-09-21 | 2015-09-17 | 140.904 | 630 | +210 | 0.02% | 88,770 |
| 2015-09-18 | 2015-09-16 | 141.856 | 420 | -210 | 0.01% | 59,580 |
| 2015-09-11 | 2015-09-09 | 131.384 | 630 | -105 | 0.02% | 82,772 |
| 2015-09-10 | 2015-09-08 | 134.240 | 735 | +315 | 0.02% | 98,666 |
| 2015-06-24 | 2015-06-22 | 304.658 | 420 | -105 | 0.01% | 127,956 |
| 2015-06-19 | 2015-06-17 | 299.897 | 525 | +105 | 0.02% | 157,446 |
| 2015-06-17 | 2015-06-15 | 337.979 | 420 | +105 | 0.01% | 141,951 |
| 2015-06-16 | 2015-06-12 | 323.699 | 315 | -105 | 0.01% | 101,965 |
| 2015-06-15 | 2015-06-11 | 328.459 | 420 | -105 | 0.01% | 137,953 |
| 2015-06-12 | 2015-06-10 | 318.938 | 525 | -105 | 0.02% | 167,443 |
| 2015-06-11 | 2015-06-09 | 309.418 | 630 | +52 | 0.02% | 194,933 |
| 2015-06-10 | 2015-06-08 | 323.699 | 578 | +263 | 0.02% | 187,098 |
| 2015-04-22 | 2015-04-20 | 203.740 | 315 | +105 | 0.01% | 64,178 |
| 2015-02-16 | 2015-02-12 | 229.445 | 210 | +210 | 0.01% | 48,183 |
| 2014-10-14 | 2014-10-10 | 433.185 | 0 | -11 | ||
| 2014-10-13 | 2014-10-09 | 456.986 | 11 | +11 | 0.00% | 5,027 |
| 2014-09-26 | 2014-09-24 | 514.110 | 0 | -116 | ||
| 2014-09-22 | 2014-09-18 | 523.630 | 116 | -735 | 0.01% | 60,741 |
| 2014-09-19 | 2014-09-17 | 437.945 | 851 | +368 | 0.04% | 372,691 |
| 2014-09-17 | 2014-09-15 | 423.664 | 483 | +262 | 0.03% | 204,630 |
| 2014-09-16 | 2014-09-12 | 357.021 | 221 | -735 | 0.01% | 78,902 |
| 2014-09-15 | 2014-09-11 | 357.021 | 956 | +683 | 0.06% | 341,312 |
| 2014-09-12 | 2014-09-10 | 366.541 | 273 | -210 | 0.02% | 100,066 |
| 2014-09-11 | 2014-09-08 | 323.699 | 483 | +168 | 0.03% | 156,346 |
| 2014-09-10 | 2014-09-05 | 299.897 | 315 | +315 | 0.02% | 94,468 |
| 2012-12-17 | 2012-12-13 | 209.452 | 0 | -6 | ||
| 2012-10-17 | 2012-10-15 | 209.452 | 6 | +6 | 0.00% | 1,257 |
| 2012-10-11 | 2012-10-09 | 199.932 | 0 | -13 | ||
| 2012-10-10 | 2012-10-08 | 199.932 | 13 | +7 | 0.00% | 2,599 |
| 2012-10-09 | 2012-10-05 | 190.411 | 6 | +6 | 0.00% | 1,142 |
| 2012-10-03 | 2012-09-27 | 199.932 | 0 | -11 | ||
| 2012-09-28 | 2012-09-26 | 180.890 | 11 | +5 | 0.00% | 1,990 |
| 2012-09-27 | 2012-09-25 | 185.651 | 6 | +6 | 0.00% | 1,114 |
| 2012-09-26 | 2012-09-24 | 185.651 | 0 | -6 | ||
| 2012-09-24 | 2012-09-20 | 185.651 | 6 | -7 | 0.00% | 1,114 |
| 2012-09-21 | 2012-09-19 | 185.651 | 13 | -4 | 0.00% | 2,413 |
| 2012-09-20 | 2012-09-18 | 190.411 | 17 | +11 | 0.00% | 3,237 |
| 2012-09-19 | 2012-09-17 | 190.411 | 6 | +6 | 0.00% | 1,142 |
| 2012-09-17 | 2012-09-13 | 190.411 | 0 | -11 | ||
| 2012-09-14 | 2012-09-12 | 190.411 | 11 | -6 | 0.00% | 2,095 |
| 2012-09-13 | 2012-09-11 | 195.171 | 17 | +17 | 0.00% | 3,318 |
| 2012-09-12 | 2012-09-10 | 199.932 | 0 | -15 | ||
| 2012-09-11 | 2012-09-07 | 190.411 | 15 | +15 | 0.00% | 2,856 |
| 2012-09-06 | 2012-09-04 | 190.411 | 0 | -11 | ||
| 2012-09-05 | 2012-09-03 | 195.171 | 11 | +9 | 0.00% | 2,147 |
| 2012-09-04 | 2012-08-31 | 190.411 | 2 | -2 | 0.00% | 381 |
| 2012-08-31 | 2012-08-29 | 190.411 | 4 | +4 | 0.00% | 762 |
| 2012-08-30 | 2012-08-28 | 204.692 | 0 | -27 | ||
| 2012-08-29 | 2012-08-27 | 199.932 | 27 | +27 | 0.00% | 5,398 |
| 2012-08-28 | 2012-08-24 | 209.452 | 0 | -8 | ||
| 2012-08-27 | 2012-08-23 | 209.452 | 8 | +2 | 0.00% | 1,676 |
| 2012-08-24 | 2012-08-22 | 214.212 | 6 | +6 | 0.00% | 1,285 |
| 2012-08-23 | 2012-08-21 | 209.452 | 0 | -8 | ||
| 2012-08-22 | 2012-08-20 | 214.212 | 8 | +8 | 0.00% | 1,714 |
| 2012-08-21 | 2012-08-17 | 214.212 | 0 | -17 | ||
| 2012-08-20 | 2012-08-16 | 209.452 | 17 | +6 | 0.00% | 3,561 |
| 2012-08-17 | 2012-08-15 | 209.452 | 11 | -4 | 0.00% | 2,304 |
| 2012-08-16 | 2012-08-14 | 214.212 | 15 | +9 | 0.00% | 3,213 |
| 2012-08-13 | 2012-08-09 | 214.212 | 6 | -2 | 0.00% | 1,285 |
| 2012-08-10 | 2012-08-08 | 214.212 | 8 | +6 | 0.00% | 1,714 |
| 2012-08-08 | 2012-08-06 | 214.212 | 2 | +2 | 0.00% | 428 |
| 2012-08-07 | 2012-08-03 | 228.493 | 0 | -15 | ||
| 2012-08-06 | 2012-08-02 | 218.973 | 15 | +11 | 0.00% | 3,285 |
| 2012-07-31 | 2012-07-27 | 214.212 | 4 | -9 | 0.00% | 857 |
| 2012-07-30 | 2012-07-26 | 218.973 | 13 | +7 | 0.00% | 2,847 |
| 2012-07-27 | 2012-07-25 | 218.973 | 6 | +2 | 0.00% | 1,314 |
| 2012-07-26 | 2012-07-24 | 218.973 | 4 | +4 | 0.00% | 876 |
| 2012-07-25 | 2012-07-23 | 218.973 | 0 | -2 | ||
| 2012-07-24 | 2012-07-20 | 214.212 | 2 | -6 | 0.00% | 428 |
| 2012-07-20 | 2012-07-18 | 242.774 | 8 | +8 | 0.00% | 1,942 |
| 2012-07-19 | 2012-07-17 | 252.295 | 0 | -6 | ||
| 2012-07-18 | 2012-07-16 | 223.733 | 6 | +6 | 0.00% | 1,342 |
| 2012-07-16 | 2012-07-12 | 204.692 | 0 | -6 | ||
| 2012-07-13 | 2012-07-11 | 209.452 | 6 | +2 | 0.00% | 1,257 |
| 2012-07-12 | 2012-07-10 | 209.452 | 4 | -2 | 0.00% | 838 |
| 2012-07-11 | 2012-07-09 | 209.452 | 6 | +6 | 0.00% | 1,257 |
| 2012-07-10 | 2012-07-06 | 204.692 | 0 | -17 | ||
| 2012-07-09 | 2012-07-05 | 223.733 | 17 | +13 | 0.00% | 3,803 |
| 2012-07-06 | 2012-07-04 | 223.733 | 4 | -4 | 0.00% | 895 |
| 2012-07-05 | 2012-07-03 | 228.493 | 8 | +8 | 0.00% | 1,828 |
| 2012-07-04 | 2012-06-29 | 228.493 | 0 | -13 | ||
| 2012-07-03 | 2012-06-28 | 228.493 | 13 | +13 | 0.00% | 2,970 |
| 2012-06-28 | 2012-06-26 | 233.253 | 0 | -13 | ||
| 2012-06-27 | 2012-06-25 | 233.253 | 13 | +5 | 0.00% | 3,032 |
| 2012-06-26 | 2012-06-22 | 233.253 | 8 | +8 | 0.00% | 1,866 |
| 2012-06-22 | 2012-06-20 | 233.253 | 0 | -2 | ||
| 2012-06-21 | 2012-06-19 | 233.253 | 2 | +2 | 0.00% | 467 |
| 2012-06-20 | 2012-06-18 | 218.973 | 0 | -8 | ||
| 2012-06-19 | 2012-06-15 | 233.253 | 8 | +8 | 0.00% | 1,866 |
| 2011-09-02 | 2011-08-31 | 595.034 | 0 | -118 | ||
| 2011-08-30 | 2011-08-26 | 575.993 | 118 | -147 | 0.01% | 67,967 |
| 2011-08-17 | 2011-08-15 | 614.075 | 265 | +101 | 0.02% | 162,730 |
| 2011-08-16 | 2011-08-12 | 614.075 | 164 | +36 | 0.01% | 100,708 |
| 2011-08-15 | 2011-08-11 | 595.034 | 128 | +40 | 0.01% | 76,164 |
| 2011-08-12 | 2011-08-10 | 595.034 | 88 | -242 | 0.01% | 52,363 |
| 2011-08-11 | 2011-08-09 | 580.753 | 330 | +46 | 0.03% | 191,649 |
| 2011-08-10 | 2011-08-08 | 666.438 | 284 | +30 | 0.02% | 189,268 |
| 2011-08-09 | 2011-08-05 | 690.240 | 254 | +44 | 0.02% | 175,321 |
| 2011-08-08 | 2011-08-04 | 723.562 | 210 | -42 | 0.02% | 151,948 |
| 2011-08-05 | 2011-08-03 | 728.322 | 252 | +21 | 0.02% | 183,537 |
| 2011-08-04 | 2011-08-02 | 728.322 | 231 | -105 | 0.02% | 168,242 |
| 2011-08-03 | 2011-08-01 | 728.322 | 336 | +122 | 0.03% | 244,716 |
| 2011-08-02 | 2011-07-29 | 728.322 | 214 | +33 | 0.02% | 155,861 |
| 2011-08-01 | 2011-07-28 | 728.322 | 181 | -126 | 0.01% | 131,826 |
| 2011-07-29 | 2011-07-27 | 718.801 | 307 | -8 | 0.03% | 220,672 |
| 2011-07-28 | 2011-07-26 | 742.603 | 315 | +136 | 0.03% | 233,920 |
| 2011-07-27 | 2011-07-25 | 737.842 | 179 | +179 | 0.01% | 132,074 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy