History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMPERIUM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 -40,000
2025-03-12 2025-03-10 0.890 40,000 +40,000 0.01% 35,600
2025-02-24 2025-02-20 0.970 0 -120,000
2025-02-21 2025-02-19 0.980 120,000 +120,000 0.02% 117,600
2022-11-22 2022-11-18 3.050 0 -50,000
2022-11-21 2022-11-17 2.900 50,000 -5,000 0.05% 145,000
2022-10-31 2022-10-27 2.440 55,000 +1,000 0.06% 134,200
2022-10-28 2022-10-26 2.700 54,000 -6,000 0.06% 145,800
2022-10-26 2022-10-24 3.000 60,000 -6,000 0.07% 180,000
2022-10-25 2022-10-21 2.500 66,000 +63,000 0.07% 165,000
2022-10-21 2022-10-19 2.800 3,000 +3,000 0.00% 8,400
2022-10-18 2022-10-14 2.800 0 -2,000
2022-10-12 2022-10-10 2.900 2,000 +1,000 0.00% 5,800
2022-10-11 2022-10-07 2.900 1,000 +1,000 0.00% 2,900
2022-08-18 2022-08-16 2.850 0 -2,000
2022-08-01 2022-07-28 2.050 2,000 +2,000 0.01% 4,100
2022-04-06 2022-04-01 2.142 0 -7,142
2022-01-21 2022-01-19 3.094 7,142 -841 0.03% 22,099
2021-12-13 2021-12-09 3.189 7,983 +1,681 0.03% 25,461
2021-12-10 2021-12-08 3.047 6,302 +4,201 0.03% 19,200
2021-12-09 2021-12-07 3.189 2,101 -2,100 0.01% 6,701
2021-12-08 2021-12-06 3.427 4,201 +2,100 0.02% 14,398
2021-12-07 2021-12-03 2.618 2,101 +2,101 0.01% 5,501
2021-10-15 2021-10-11 3.142 0 -2,101
2021-09-15 2021-09-13 3.285 2,101 -2,100 0.01% 6,901
2021-09-10 2021-09-08 2.809 4,201 -211 0.02% 11,799
2021-08-16 2021-08-12 3.332 4,412 -2,100 0.02% 14,702
2021-08-12 2021-08-10 3.332 6,512 +2,100 0.03% 21,699
2021-08-11 2021-08-09 4.427 4,412 -25,208 0.02% 19,532
2021-06-10 2021-06-08 3.903 29,620 +4,201 0.12% 115,619
2021-06-04 2021-06-02 4.237 25,419 -3,151 0.11% 107,691
2021-06-03 2021-06-01 3.903 28,570 +3,151 0.12% 111,521
2021-06-02 2021-05-31 4.046 25,419 +2,101 0.11% 102,851
2021-06-01 2021-05-28 5.236 23,318 +1,050 0.10% 122,100
2021-05-31 2021-05-27 5.760 22,268 -2,100 0.09% 128,262
2021-05-28 2021-05-26 5.046 24,368 +3,151 0.10% 122,958
2021-05-27 2021-05-25 6.188 21,217 -3,151 0.09% 131,298
2021-03-25 2021-03-23 4.951 24,368 +3,151 0.15% 120,638
2021-03-24 2021-03-22 6.474 21,217 -55,249 0.13% 137,358
2021-03-23 2021-03-19 8.521 76,466 +21,007 0.48% 651,558
2021-03-19 2021-03-17 7.902 55,459 -3,151 0.35% 438,240
2021-03-18 2021-03-16 7.236 58,610 +45,796 0.37% 424,079
2021-03-17 2021-03-15 7.854 12,814 -16,806 0.08% 100,647
2021-03-16 2021-03-12 10.615 29,620 +2,101 0.19% 314,428
2021-03-15 2021-03-11 11.901 27,519 -8,403 0.17% 327,495
2021-03-12 2021-03-10 13.805 35,922 -40,334 0.22% 495,896
2021-03-08 2021-03-04 12.615 76,256 -21,007 0.48% 961,949
2021-02-23 2021-02-19 11.901 97,263 +84,449 0.61% 1,157,496
2021-01-29 2021-01-27 10.996 12,814 +6,302 0.08% 140,906
2021-01-28 2021-01-26 13.329 6,512 -4,202 0.04% 86,797
2020-11-04 2020-11-02 12.139 10,714 +4,202 0.08% 130,054
2020-11-03 2020-10-30 13.329 6,512 -4,202 0.05% 86,797
2020-10-30 2020-10-28 11.663 10,714 +4,202 0.08% 124,954
2020-10-29 2020-10-27 14.757 6,512 -4,202 0.05% 96,097
2020-10-28 2020-10-23 10.568 10,714 +2,101 0.08% 113,223
2020-10-22 2020-10-20 7.712 8,613 +2,941 0.07% 66,420
2020-10-21 2020-10-19 6.902 5,672 +5,462 0.04% 39,150
2020-09-21 2020-09-17 6.284 210 -2,269 0.00% 1,320
2020-08-24 2020-08-20 9.521 2,479 -1,155 0.02% 23,601
2020-08-19 2020-08-17 10.473 3,634 -1,051 0.03% 38,057
2020-08-17 2020-08-13 10.473 4,685 -766 0.04% 49,064
2020-08-10 2020-08-06 9.521 5,451 +2,100 0.05% 51,897
2020-08-05 2020-08-03 11.425 3,351 -756 0.03% 38,284
2020-07-31 2020-07-29 11.425 4,107 +1,050 0.04% 46,921
2020-07-28 2020-07-24 11.425 3,057 +1,051 0.03% 34,925
2020-07-24 2020-07-22 9.521 2,006 -1,051 0.02% 19,098
2020-07-23 2020-07-21 9.521 3,057 +1,051 0.03% 29,104
2020-07-22 2020-07-20 9.521 2,006 -3,151 0.02% 19,098
2020-07-20 2020-07-16 11.425 5,157 +1,050 0.05% 58,917
2020-07-17 2020-07-15 12.377 4,107 +525 0.04% 50,831
2020-07-16 2020-07-14 9.521 3,582 -2,100 0.03% 34,103
2020-04-15 2020-04-09 9.521 5,682 -421 0.05% 54,096
2020-04-14 2020-04-08 9.521 6,103 -672 0.06% 58,104
2020-03-20 2020-03-18 9.521 6,775 -2,626 0.06% 64,502
2020-03-18 2020-03-16 9.521 9,401 +2,101 0.09% 89,503
2020-03-16 2020-03-12 10.473 7,300 +2,626 0.07% 76,450
2020-03-13 2020-03-11 11.425 4,674 -2,468 0.04% 53,399
2020-03-09 2020-03-05 11.425 7,142 +2,100 0.07% 81,595
2020-03-03 2020-02-28 12.377 5,042 +2,101 0.05% 62,403
2020-02-21 2020-02-19 12.377 2,941 -14,821 0.03% 36,400
2020-02-20 2020-02-18 13.329 17,762 +1,051 0.17% 236,746
2020-02-10 2020-02-06 13.329 16,711 +1,050 0.16% 222,737
2020-02-07 2020-02-05 15.233 15,661 -325 0.15% 238,562
2020-01-30 2020-01-24 14.281 15,986 -53 0.15% 228,293
2020-01-29 2020-01-22 14.281 16,039 -1,050 0.15% 229,050
2020-01-23 2020-01-21 14.281 17,089 +1,050 0.16% 244,045
2020-01-22 2020-01-20 15.233 16,039 +1,050 0.15% 244,320
2020-01-21 2020-01-17 15.233 14,989 -1,575 0.14% 228,326
2020-01-17 2020-01-15 15.233 16,564 +1,575 0.16% 252,317
2020-01-07 2020-01-03 15.233 14,989 +1,051 0.14% 228,326
2019-12-13 2019-12-11 16.185 13,938 +1,050 0.13% 225,586
2019-12-12 2019-12-10 16.185 12,888 +1,050 0.12% 208,591
2019-12-11 2019-12-09 18.089 11,838 -1,050 0.11% 214,138
2019-12-10 2019-12-06 18.089 12,888 +4,202 0.12% 233,132
2019-12-06 2019-12-04 15.233 8,686 +7,173 0.08% 132,313
2019-12-05 2019-12-03 14.281 1,513 +1,513 0.01% 21,607
2019-12-04 2019-12-02 14.281 0 -1,449
2019-12-03 2019-11-29 13.329 1,449 +1,050 0.01% 19,313
2019-12-02 2019-11-28 14.281 399 -2,101 0.00% 5,698
2019-11-29 2019-11-27 14.281 2,500 -1,050 0.02% 35,702
2019-11-20 2019-11-18 16.185 3,550 +2,101 0.03% 57,457
2019-11-19 2019-11-15 16.185 1,449 -1,681 0.01% 23,452
2019-11-18 2019-11-14 16.185 3,130 +1,050 0.03% 50,659
2019-11-14 2019-11-12 17.137 2,080 -10 0.02% 35,645
2019-11-12 2019-11-08 17.137 2,090 -11 0.02% 35,816
2019-11-11 2019-11-07 17.137 2,101 +1,051 0.02% 36,005
2019-11-07 2019-11-05 18.089 1,050 +1,050 0.01% 18,993
2019-11-05 2019-11-01 18.089 0 -9,789
2019-11-01 2019-10-30 18.089 9,789 +210 0.09% 177,074
2019-10-30 2019-10-28 19.041 9,579 +1,050 0.09% 182,395
2019-10-29 2019-10-25 21.897 8,529 -525 0.08% 186,762
2019-10-22 2019-10-18 22.849 9,054 +525 0.09% 206,878
2019-10-15 2019-10-11 23.801 8,529 +1,103 0.08% 203,002
2019-10-14 2019-10-10 24.753 7,426 -1,050 0.07% 183,819
2019-10-11 2019-10-09 22.849 8,476 +525 0.08% 193,671
2019-10-08 2019-10-03 22.849 7,951 +525 0.08% 181,675
2019-09-30 2019-09-26 23.801 7,426 +525 0.07% 176,749
2019-09-27 2019-09-25 25.705 6,901 +399 0.07% 177,394
2019-09-26 2019-09-24 26.658 6,502 -420 0.06% 173,327
2019-09-25 2019-09-23 24.753 6,922 +3,256 0.07% 171,343
2019-09-24 2019-09-20 28.562 3,666 -703 0.04% 104,707
2019-09-23 2019-09-19 27.610 4,369 +1,407 0.04% 120,626
2019-09-20 2019-09-18 29.514 2,962 +1,050 0.03% 87,420
2019-09-19 2019-09-17 30.466 1,912 -2,100 0.02% 58,251
2019-09-18 2019-09-16 26.658 4,012 +1,050 0.04% 106,950
2019-09-17 2019-09-13 27.610 2,962 +1,050 0.03% 81,780
2019-09-16 2019-09-12 26.658 1,912 -1,050 0.02% 50,969
2019-09-12 2019-09-10 23.801 2,962 +1,050 0.03% 70,500
2019-09-11 2019-09-09 24.753 1,912 +893 0.02% 47,329
2019-09-10 2019-09-06 26.658 1,019 -1,943 0.01% 27,164
2019-09-09 2019-09-05 20.945 2,962 -1,050 0.03% 62,040
2019-09-06 2019-09-04 19.041 4,012 -641 0.04% 76,393
2019-09-05 2019-09-03 16.185 4,653 +1,050 0.04% 75,308
2019-08-30 2019-08-28 16.185 3,603 -1,050 0.03% 58,314
2019-08-29 2019-08-27 16.185 4,653 -1,681 0.04% 75,308
2019-08-28 2019-08-26 17.137 6,334 -2,100 0.06% 108,546
2019-08-26 2019-08-22 18.089 8,434 +525 0.08% 152,563
2019-08-13 2019-08-09 19.993 7,909 +525 0.08% 158,126
2019-08-12 2019-08-08 21.897 7,384 -525 0.07% 161,689
2019-08-09 2019-08-07 19.041 7,909 +525 0.08% 150,596
2019-08-01 2019-07-30 24.753 7,384 +525 0.07% 182,779
2019-07-31 2019-07-29 24.753 6,859 +74 0.07% 169,784
2019-07-30 2019-07-26 26.658 6,785 -305 0.07% 180,871
2019-07-29 2019-07-25 23.801 7,090 -525 0.07% 168,752
2019-07-26 2019-07-24 23.801 7,615 +126 0.07% 181,247
2019-07-25 2019-07-23 23.801 7,489 -74 0.07% 178,248
2019-07-24 2019-07-22 23.801 7,563 -52 0.07% 180,010
2019-07-23 2019-07-19 23.801 7,615 +525 0.07% 181,247
2019-07-17 2019-07-15 23.801 7,090 +525 0.07% 168,752
2019-07-12 2019-07-10 26.658 6,565 +525 0.06% 175,007
2019-07-10 2019-07-08 25.705 6,040 +1,576 0.06% 155,261
2019-06-21 2019-06-19 38.082 4,464 +210 0.04% 169,999
2019-06-20 2019-06-18 39.986 4,254 +525 0.04% 170,102
2019-06-19 2019-06-17 41.890 3,729 +210 0.04% 156,209
2019-06-18 2019-06-14 39.034 3,519 -1,260 0.03% 137,362
2019-06-17 2019-06-13 29.514 4,779 -2,101 0.05% 141,046
2019-05-31 2019-05-29 39.986 6,880 +315 0.07% 275,106
2019-05-30 2019-05-28 41.890 6,565 +315 0.06% 275,011
2019-05-28 2019-05-24 47.603 6,250 +526 0.06% 297,517
2019-05-02 2019-04-29 48.555 5,724 -736 0.06% 277,928
2019-04-30 2019-04-26 39.986 6,460 +210 0.06% 258,312
2019-04-26 2019-04-24 47.603 6,250 +631 0.06% 297,517
2019-04-24 2019-04-18 59.979 5,619 +420 0.05% 337,025
2019-04-18 2019-04-16 61.884 5,199 +315 0.05% 321,733
2019-04-17 2019-04-15 66.644 4,884 +630 0.05% 325,488
2019-04-15 2019-04-11 70.452 4,254 +1,050 0.04% 299,703
2019-04-11 2019-04-09 76.164 3,204 -630 0.03% 244,031
2019-04-10 2019-04-08 72.356 3,834 +630 0.04% 277,414
2019-04-09 2019-04-04 76.164 3,204 +526 0.03% 244,031
2019-04-08 2019-04-03 76.164 2,678 +1,260 0.03% 203,968
2019-04-04 2019-04-02 79.973 1,418 -1,050 0.01% 113,401
2019-04-03 2019-04-01 69.500 2,468 +966 0.02% 171,526
2019-04-02 2019-03-29 71.404 1,502 +210 0.01% 107,249
2019-03-29 2019-03-27 72.356 1,292 -179 0.01% 93,484
2019-03-28 2019-03-26 69.500 1,471 +736 0.01% 102,234
2019-03-27 2019-03-25 67.596 735 -1,051 0.01% 49,683
2019-03-26 2019-03-22 60.932 1,786 -2,100 0.02% 108,824
2019-03-25 2019-03-21 66.644 3,886 -1,366 0.04% 258,978
2019-03-22 2019-03-20 65.692 5,252 +315 0.05% 345,013
2019-03-21 2019-03-19 72.356 4,937 -315 0.05% 357,222
2019-03-20 2019-03-18 65.692 5,252 +630 0.05% 345,013
2019-03-19 2019-03-15 73.308 4,622 +4,202 0.04% 338,831
2019-03-18 2019-03-14 79.973 420 -189 0.00% 33,588
2019-03-15 2019-03-13 59.979 609 -2,983 0.01% 36,527
2019-03-14 2019-03-12 43.795 3,592 +1,785 0.03% 157,310
2019-03-13 2019-03-11 43.795 1,807 -4,653 0.02% 79,137
2019-03-12 2019-03-08 28.562 6,460 -483 0.06% 184,508
2019-03-11 2019-03-07 27.610 6,943 -1,050 0.07% 191,693
2019-03-08 2019-03-06 26.658 7,993 -95 0.08% 213,074
2019-03-07 2019-03-05 26.658 8,088 +84 0.08% 215,606
2019-03-06 2019-03-04 26.658 8,004 -84 0.08% 213,367
2019-03-05 2019-03-01 27.610 8,088 -430 0.08% 223,306
2019-03-04 2019-02-28 24.753 8,518 +1,050 0.08% 210,850
2019-03-01 2019-02-27 25.705 7,468 +2,626 0.07% 191,969
2019-02-27 2019-02-25 30.466 4,842 -3,676 0.05% 147,515
2019-02-26 2019-02-22 20.945 8,518 -2,448 0.08% 178,411
2019-02-25 2019-02-21 15.233 10,966 -2,153 0.11% 167,044
2019-02-22 2019-02-20 15.233 13,119 +2,101 0.13% 199,840
2019-02-21 2019-02-19 15.233 11,018 +399 0.11% 167,836
2019-02-20 2019-02-18 15.233 10,619 -2,101 0.10% 161,758
2019-02-19 2019-02-15 15.233 12,720 +2,101 0.12% 193,762
2019-02-15 2019-02-13 14.281 10,619 -1,050 0.10% 151,648
2019-02-11 2019-02-04 15.233 11,669 +2,100 0.11% 177,752
2019-02-08 2019-01-31 14.281 9,569 -1,050 0.09% 136,653
2019-02-01 2019-01-30 15.233 10,619 +1,050 0.10% 161,758
2019-01-30 2019-01-28 15.233 9,569 -4,201 0.09% 145,763
2019-01-28 2019-01-24 15.233 13,770 -1,040 0.13% 209,757
2019-01-25 2019-01-23 14.281 14,810 -2,111 0.14% 211,499
2019-01-24 2019-01-22 13.329 16,921 +7,352 0.16% 225,536
2019-01-18 2019-01-16 14.281 9,569 +1,051 0.11% 136,653
2019-01-17 2019-01-15 17.137 8,518 -1,051 0.10% 145,973
2019-01-16 2019-01-14 15.233 9,569 +1,051 0.11% 145,763
2018-11-30 2018-11-28 16.185 8,518 +525 0.10% 137,863
2018-11-13 2018-11-09 18.089 7,993 +525 0.09% 144,586
2018-11-06 2018-11-02 19.993 7,468 -525 0.09% 149,309
2018-10-04 2018-10-02 19.993 7,993 +525 0.09% 159,805
2018-09-26 2018-09-21 24.753 7,468 +1,050 0.09% 184,859
2018-09-17 2018-09-13 25.705 6,418 +1,051 0.08% 164,978
2018-09-06 2018-09-04 30.466 5,367 +1,050 0.06% 163,510
2018-09-05 2018-09-03 33.322 4,317 -1,050 0.05% 143,851
2018-09-03 2018-08-30 27.610 5,367 +2,016 0.06% 148,181
2018-08-31 2018-08-29 29.514 3,351 -2,605 0.04% 98,900
2018-08-24 2018-08-22 27.610 5,956 +526 0.07% 164,443
2018-08-23 2018-08-21 28.562 5,430 +840 0.06% 155,090
2018-08-22 2018-08-20 27.610 4,590 -179 0.05% 126,728
2018-08-21 2018-08-17 27.610 4,769 +778 0.06% 131,670
2018-08-20 2018-08-16 25.705 3,991 -1,051 0.05% 102,591
2018-08-07 2018-08-03 26.658 5,042 -1,050 0.06% 134,407
2018-08-06 2018-08-02 27.610 6,092 +1,050 0.07% 168,198
2018-08-01 2018-07-30 28.562 5,042 -73 0.06% 144,008
2018-07-30 2018-07-26 28.562 5,115 +1,050 0.06% 146,093
2018-07-26 2018-07-24 28.562 4,065 +1,050 0.05% 116,103
2018-07-18 2018-07-16 28.562 3,015 +1,051 0.04% 86,113
2018-07-17 2018-07-13 29.514 1,964 -1,051 0.02% 57,965
2018-07-13 2018-07-11 30.466 3,015 +1,051 0.04% 91,854
2018-07-12 2018-07-10 29.514 1,964 -1,051 0.02% 57,965
2018-07-11 2018-07-09 29.514 3,015 -346 0.04% 88,984
2018-07-05 2018-07-03 30.466 3,361 -1,051 0.04% 102,395
2018-06-27 2018-06-25 31.418 4,412 +242 0.05% 138,615
2018-06-21 2018-06-19 35.226 4,170 +1,050 0.05% 146,893
2018-06-19 2018-06-14 36.178 3,120 +2,101 0.04% 112,876
2018-06-15 2018-06-13 39.986 1,019 -1,050 0.01% 40,746
2018-06-13 2018-06-11 39.986 2,069 -1,051 0.02% 82,732
2018-06-12 2018-06-08 34.274 3,120 -1,050 0.04% 106,935
2018-06-11 2018-06-07 34.274 4,170 +273 0.05% 142,922
2018-06-08 2018-06-06 33.322 3,897 -273 0.05% 129,856
2018-05-09 2018-05-07 32.370 4,170 -1,575 0.06% 134,982
2018-05-03 2018-04-30 31.418 5,745 +735 0.08% 180,495
2018-04-19 2018-04-17 32.370 5,010 +598 0.07% 162,173
2018-04-18 2018-04-16 33.322 4,412 +788 0.06% 147,016
2018-04-17 2018-04-13 34.274 3,624 +841 0.05% 124,209
2018-03-29 2018-03-27 34.274 2,783 +892 0.04% 95,384
2018-03-13 2018-03-09 38.082 1,891 +1,051 0.03% 72,013
2018-01-10 2018-01-08 58.075 840 +105 0.01% 48,783
2018-01-09 2018-01-05 59.979 735 +420 0.01% 44,085
2017-11-09 2017-11-07 65.692 315 +210 0.00% 20,693
2017-11-08 2017-11-06 69.500 105 +105 0.00% 7,298
2017-08-29 2017-08-25 60.932 0 -105
2017-07-31 2017-07-27 49.507 105 -315 0.00% 5,198
2017-07-20 2017-07-18 58.075 420 -210 0.01% 24,392
2017-07-12 2017-07-10 74.260 630 -105 0.01% 46,784
2017-06-21 2017-06-19 98.062 735 +105 0.01% 72,075
2017-06-16 2017-06-14 99.966 630 -210 0.01% 62,978
2017-06-15 2017-06-13 100.918 840 +210 0.01% 84,771
2017-02-02 2017-01-27 74.260 630 -210 0.01% 46,784
2017-02-01 2017-01-25 74.260 840 +210 0.01% 62,379
2017-01-25 2017-01-23 74.260 630 -315 0.01% 46,784
2017-01-24 2017-01-20 75.212 945 +315 0.01% 71,076
2017-01-23 2017-01-19 79.021 630 -420 0.01% 49,783
2017-01-19 2017-01-17 82.829 1,050 +420 0.02% 86,970
2017-01-18 2017-01-16 72.356 630 -210 0.01% 45,584
2017-01-13 2017-01-11 71.404 840 +210 0.01% 59,979
2016-10-28 2016-10-26 130.432 630 +105 0.01% 82,172
2016-10-27 2016-10-25 132.336 525 -105 0.01% 69,476
2016-10-17 2016-10-13 130.432 630 +126 0.01% 82,172
2016-10-04 2016-09-30 99.014 504 -105 0.01% 49,903
2016-10-03 2016-09-29 93.301 609 +105 0.01% 56,821
2016-09-21 2016-09-19 84.733 504 +73 0.01% 42,705
2016-09-05 2016-09-01 51.411 431 -630 0.01% 22,158
2016-09-02 2016-08-31 60.932 1,061 +630 0.02% 64,648
2016-08-17 2016-08-15 44.747 431 -1,208 0.01% 19,286
2016-08-05 2016-08-03 50.459 1,639 -210 0.04% 82,702
2016-08-04 2016-08-01 47.603 1,849 +210 0.04% 88,017
2016-07-22 2016-07-20 50.459 1,639 -420 0.04% 82,702
2016-07-21 2016-07-19 49.507 2,059 +420 0.05% 101,935
2016-05-13 2016-05-11 60.932 1,639 -315 0.04% 99,867
2016-05-09 2016-05-05 68.548 1,954 +315 0.04% 133,943
2016-05-04 2016-04-29 58.075 1,639 -525 0.04% 95,185
2016-04-28 2016-04-26 61.884 2,164 +420 0.05% 133,916
2016-04-27 2016-04-25 63.788 1,744 +105 0.04% 111,246
2016-04-15 2016-04-13 55.219 1,639 -525 0.04% 90,504
2016-04-01 2016-03-30 54.267 2,164 +525 0.05% 117,434
2016-03-31 2016-03-29 57.123 1,639 -315 0.04% 93,625
2016-03-30 2016-03-24 62.836 1,954 -210 0.04% 122,781
2016-03-29 2016-03-23 47.603 2,164 +525 0.05% 103,012
2015-11-02 2015-10-29 133.288 1,639 -105 0.04% 218,458
2015-10-15 2015-10-13 119.007 1,744 -105 0.05% 207,548
2015-10-09 2015-10-07 127.575 1,849 +105 0.05% 235,887
2015-09-25 2015-09-23 139.952 1,744 +105 0.05% 244,076
2015-09-17 2015-09-15 133.288 1,639 -105 0.05% 218,458
2015-09-15 2015-09-11 133.288 1,744 +105 0.05% 232,454
2015-09-14 2015-09-10 136.144 1,639 -210 0.05% 223,140
2015-09-10 2015-09-08 134.240 1,849 +210 0.05% 248,209
2015-09-09 2015-09-07 109.486 1,639 -105 0.05% 179,448
2015-09-08 2015-09-04 102.822 1,744 +105 0.05% 179,321
2015-09-07 2015-09-02 106.630 1,639 -1,785 0.05% 174,767
2015-09-04 2015-09-01 116.151 3,424 +1,785 0.09% 397,700
2015-08-26 2015-08-24 138.048 1,639 +211 0.05% 226,261
2015-08-21 2015-08-19 154.233 1,428 -379 0.04% 220,245
2015-08-20 2015-08-18 160.897 1,807 +105 0.05% 290,741
2015-08-18 2015-08-14 171.370 1,702 +231 0.05% 291,672
2015-08-17 2015-08-13 170.418 1,471 +242 0.05% 250,685
2015-08-13 2015-08-11 176.130 1,229 +158 0.04% 216,464
2015-08-12 2015-08-10 177.082 1,071 +52 0.03% 189,655
2015-08-11 2015-08-07 171.370 1,019 +63 0.03% 174,626
2015-08-10 2015-08-06 166.610 956 +147 0.03% 159,279
2015-08-07 2015-08-05 172.322 809 +630 0.03% 139,408
2015-07-13 2015-07-09 168.514 179 -21 0.01% 30,164
2015-07-10 2015-07-08 134.240 200 +21 0.01% 26,848
2015-07-03 2015-06-30 242.774 179 +53 0.01% 43,457
2015-07-02 2015-06-29 257.055 126 +52 0.00% 32,389
2015-06-23 2015-06-19 314.178 74 +21 0.00% 23,249
2015-06-19 2015-06-17 299.897 53 +32 0.00% 15,895
2015-06-16 2015-06-12 323.699 21 -32 0.00% 6,798
2015-06-11 2015-06-09 309.418 53 +32 0.00% 16,399
2015-06-10 2015-06-08 323.699 21 -137 0.00% 6,798
2015-06-08 2015-06-04 257.055 158 -105 0.01% 40,615
2015-06-04 2015-06-02 247.534 263 +105 0.01% 65,102
2015-06-03 2015-06-01 252.295 158 -52 0.01% 39,863
2015-06-01 2015-05-28 247.534 210 +52 0.01% 51,982
2015-05-27 2015-05-22 257.055 158 -52 0.01% 40,615
2015-05-20 2015-05-18 238.014 210 +105 0.01% 49,983
2015-05-06 2015-05-04 257.055 105 +52 0.00% 26,991
2015-05-05 2015-04-30 235.158 53 +53 0.00% 12,463
2014-11-10 2014-11-06 409.384 0 -105
2014-11-07 2014-11-05 414.144 105 +105 0.00% 43,485
2014-10-24 2014-10-22 447.466 0 -840
2014-10-23 2014-10-21 452.226 840 +840 0.04% 379,870
2014-09-22 2014-09-18 523.630 0 -116
2014-09-19 2014-09-17 437.945 116 +116 0.01% 50,802
2014-09-17 2014-09-15 423.664 0 -525
2014-09-15 2014-09-11 357.021 525 +525 0.04% 187,436
2012-11-15 2012-11-13 204.692 0 -15
2012-10-11 2012-10-09 199.932 15 +7 0.00% 2,999
2012-10-10 2012-10-08 199.932 8 +4 0.00% 1,599
2012-10-09 2012-10-05 190.411 4 +4 0.00% 762
2012-10-03 2012-09-27 199.932 0 -6
2012-09-28 2012-09-26 180.890 6 -9 0.00% 1,085
2012-09-27 2012-09-25 185.651 15 -6 0.00% 2,785
2012-09-26 2012-09-24 185.651 21 +21 0.00% 3,899
2012-09-25 2012-09-21 185.651 0 -27
2012-09-24 2012-09-20 185.651 27 +6 0.00% 5,013
2012-09-21 2012-09-19 185.651 21 +4 0.00% 3,899
2012-09-20 2012-09-18 190.411 17 -2 0.00% 3,237
2012-09-19 2012-09-17 190.411 19 +8 0.00% 3,618
2012-09-18 2012-09-14 190.411 11 +5 0.00% 2,095
2012-09-14 2012-09-12 190.411 6 -2 0.00% 1,142
2012-09-13 2012-09-11 195.171 8 +2 0.00% 1,561
2012-09-12 2012-09-10 199.932 6 -15 0.00% 1,200
2012-09-11 2012-09-07 190.411 21 +15 0.00% 3,999
2012-09-07 2012-09-05 190.411 6 -17 0.00% 1,142
2012-09-06 2012-09-04 190.411 23 +2 0.00% 4,379
2012-09-05 2012-09-03 195.171 21 +15 0.00% 4,099
2012-09-04 2012-08-31 190.411 6 -30 0.00% 1,142
2012-09-03 2012-08-30 195.171 36 +19 0.00% 7,026
2012-08-31 2012-08-29 190.411 17 +11 0.00% 3,237
2012-08-30 2012-08-28 204.692 6 -19 0.00% 1,228
2012-08-29 2012-08-27 199.932 25 +21 0.00% 4,998
2012-08-28 2012-08-24 209.452 4 -9 0.00% 838
2012-08-27 2012-08-23 209.452 13 +7 0.00% 2,723
2012-08-24 2012-08-22 214.212 6 +6 0.00% 1,285
2012-08-23 2012-08-21 209.452 0 -6
2012-08-20 2012-08-16 209.452 6 -9 0.00% 1,257
2012-08-17 2012-08-15 209.452 15 +2 0.00% 3,142
2012-08-16 2012-08-14 214.212 13 -19 0.00% 2,785
2012-08-15 2012-08-13 214.212 32 +32 0.00% 6,855
2012-08-14 2012-08-10 209.452 0 -6
2012-08-13 2012-08-09 214.212 6 -5 0.00% 1,285
2012-08-10 2012-08-08 214.212 11 -4 0.00% 2,356
2012-08-09 2012-08-07 218.973 15 +2 0.00% 3,285
2012-08-08 2012-08-06 214.212 13 +13 0.00% 2,785
2012-08-07 2012-08-03 228.493 0 -11
2012-08-06 2012-08-02 218.973 11 -10 0.00% 2,409
2012-08-03 2012-08-01 218.973 21 +21 0.00% 4,598
2012-07-31 2012-07-27 214.212 0 -6
2012-07-30 2012-07-26 218.973 6 -2 0.00% 1,314
2012-07-27 2012-07-25 218.973 8 +4 0.00% 1,752
2012-07-26 2012-07-24 218.973 4 +4 0.00% 876
2012-07-24 2012-07-20 214.212 0 -11
2012-07-23 2012-07-19 233.253 11 +11 0.00% 2,566
2012-07-19 2012-07-17 252.295 0 -8
2012-07-18 2012-07-16 223.733 8 +8 0.00% 1,790
2012-07-17 2012-07-13 209.452 0 -11
2012-07-13 2012-07-11 209.452 11 +11 0.00% 2,304
2012-07-10 2012-07-06 204.692 0 -17
2012-07-09 2012-07-05 223.733 17 +17 0.00% 3,803
2012-07-06 2012-07-04 223.733 0 -13
2012-07-05 2012-07-03 228.493 13 +13 0.00% 2,970
2012-07-04 2012-06-29 228.493 0 -11
2012-07-03 2012-06-28 228.493 11 +5 0.00% 2,513
2012-06-29 2012-06-27 228.493 6 +6 0.00% 1,371
2012-06-28 2012-06-26 233.253 0 -4
2012-06-25 2012-06-21 238.014 4 -2 0.00% 952
2012-06-22 2012-06-20 233.253 6 +6 0.00% 1,400
2012-06-21 2012-06-19 233.253 0 -6
2012-06-20 2012-06-18 218.973 6 +6 0.00% 1,314
2012-06-19 2012-06-15 233.253 0 -4
2012-06-18 2012-06-14 228.493 4 +4 0.00% 914
2012-06-14 2012-06-12 233.253 0 -19
2012-06-13 2012-06-11 233.253 19 +19 0.00% 4,432
2012-06-12 2012-06-08 238.014 0 -13
2012-06-11 2012-06-07 238.014 13 +13 0.00% 3,094
2012-06-05 2012-06-01 228.493 0 -21
2012-06-04 2012-05-31 238.014 21 +8 0.00% 4,998
2012-06-01 2012-05-30 233.253 13 +7 0.00% 3,032
2012-05-29 2012-05-25 233.253 6 +6 0.00% 1,400
2012-05-28 2012-05-24 238.014 0 -4
2012-05-24 2012-05-22 242.774 4 -9 0.00% 971
2012-05-22 2012-05-18 242.774 13 +7 0.00% 3,156
2012-05-21 2012-05-17 242.774 6 -5 0.00% 1,457
2012-05-18 2012-05-16 238.014 11 -18 0.00% 2,618
2012-05-17 2012-05-15 247.534 29 +21 0.00% 7,178
2012-05-16 2012-05-14 252.295 8 -3 0.00% 2,018
2012-05-15 2012-05-11 261.815 11 +11 0.00% 2,880
2012-05-14 2012-05-10 261.815 0 -29
2012-05-11 2012-05-09 261.815 29 +29 0.00% 7,593
2012-05-10 2012-05-08 257.055 0 -6
2012-05-09 2012-05-07 257.055 6 +6 0.00% 1,542
2012-05-08 2012-05-04 266.575 0 -8
2012-05-04 2012-05-02 266.575 8 -5 0.00% 2,133
2012-05-03 2012-04-30 257.055 13 +7 0.00% 3,342
2012-05-02 2012-04-27 252.295 6 -7 0.00% 1,514
2012-04-30 2012-04-26 242.774 13 -2 0.00% 3,156
2012-04-26 2012-04-24 252.295 15 +15 0.00% 3,784
2012-04-25 2012-04-23 257.055 0 -4
2012-04-24 2012-04-20 257.055 4 +4 0.00% 1,028
2012-04-23 2012-04-19 261.815 0 -15
2012-04-19 2012-04-17 252.295 15 -17 0.00% 3,784
2012-04-18 2012-04-16 252.295 32 +32 0.00% 8,073
2012-03-12 2012-03-08 318.938 0 -6
2012-03-09 2012-03-07 318.938 6 -7 0.00% 1,914
2012-03-08 2012-03-06 309.418 13 +7 0.00% 4,022
2012-03-07 2012-03-05 323.699 6 -7 0.00% 1,942
2012-03-06 2012-03-02 328.459 13 +11 0.00% 4,270
2012-03-05 2012-03-01 333.219 2 -15 0.00% 666
2012-03-02 2012-02-29 333.219 17 +11 0.00% 5,665
2012-03-01 2012-02-28 333.219 6 -13 0.00% 1,999
2012-02-29 2012-02-27 352.260 19 +4 0.00% 6,693
2012-02-28 2012-02-24 357.021 15 -12 0.00% 5,355
2012-02-27 2012-02-23 376.062 27 +27 0.00% 10,154
2012-02-24 2012-02-22 357.021 0 -34
2012-02-23 2012-02-21 357.021 34 -2 0.00% 12,139
2012-02-22 2012-02-20 357.021 36 +28 0.00% 12,853
2012-02-21 2012-02-17 361.781 8 +8 0.00% 2,894
2012-02-20 2012-02-16 352.260 0 -6
2012-02-17 2012-02-15 347.500 6 -17 0.00% 2,085
2012-02-16 2012-02-14 347.500 23 +8 0.00% 7,992
2012-02-15 2012-02-13 357.021 15 -12 0.00% 5,355
2012-02-14 2012-02-10 361.781 27 +25 0.00% 9,768
2012-02-13 2012-02-09 357.021 2 +2 0.00% 714
2012-02-02 2012-01-31 333.219 0 -42
2012-02-01 2012-01-30 328.459 42 +42 0.00% 13,795
2011-12-19 2011-12-15 328.459 0 -2
2011-09-12 2011-09-08 571.233 2 +2 0.00% 1,142
2011-09-09 2011-09-07 571.233 0 -134
2011-09-08 2011-09-06 571.233 134 +121 0.01% 76,545
2011-08-25 2011-08-23 628.356 13 -29 0.00% 8,169
2011-08-24 2011-08-22 623.596 42 +10 0.00% 26,191
2011-08-23 2011-08-19 652.158 32 +11 0.00% 20,869
2011-08-22 2011-08-18 690.240 21 +21 0.00% 14,495
2011-08-19 2011-08-17 699.760 0 -84
2011-08-18 2011-08-16 656.918 84 +19 0.01% 55,181
2011-08-17 2011-08-15 614.075 65 +21 0.01% 39,915
2011-08-16 2011-08-12 614.075 44 +44 0.00% 27,019
2011-08-15 2011-08-11 595.034 0 -116
2011-08-12 2011-08-10 595.034 116 -84 0.01% 69,024
2011-08-11 2011-08-09 580.753 200 +74 0.02% 116,151
2011-08-08 2011-08-04 723.562 126 +105 0.01% 91,169
2011-07-26 2011-07-22 756.884 21 -126 0.00% 15,895
2011-07-25 2011-07-21 747.363 147 -2 0.01% 109,862
2011-07-22 2011-07-20 718.801 149 +84 0.01% 107,101
2011-07-21 2011-07-19 737.842 65 -141 0.01% 47,960
2011-07-20 2011-07-18 709.281 206 +90 0.02% 146,112
2011-07-19 2011-07-15 742.603 116 +97 0.01% 86,142
2011-07-18 2011-07-14 756.884 19 -34 0.00% 14,381
2011-07-15 2011-07-13 761.644 53 +32 0.00% 40,367
2011-07-14 2011-07-12 775.925 21 -63 0.00% 16,294
2011-07-13 2011-07-11 814.007 84 -130 0.01% 68,377
2011-07-12 2011-07-08 842.568 214 +208 0.02% 180,310
2011-07-11 2011-07-07 894.932 6 +6 0.00% 5,370
2011-07-08 2011-07-06 794.966 0 -158
2011-07-07 2011-07-05 794.966 158 +97 0.01% 125,605
2011-07-06 2011-07-04 847.329 61 -113 0.01% 51,687
2011-07-05 2011-06-30 885.411 174 +113 0.01% 154,062
2011-07-04 2011-06-29 923.493 61 -10 0.01% 56,333
2011-06-30 2011-06-28 861.610 71 -126 0.01% 61,174
2011-06-29 2011-06-27 866.370 197 +123 0.02% 170,675
2011-06-28 2011-06-24 913.973 74 -27 0.01% 67,634
2011-06-27 2011-06-23 961.575 101 -90 0.01% 97,119
2011-06-24 2011-06-22 1018.699 191 +99 0.02% 194,571
2011-06-23 2011-06-21 1056.781 92 +31 0.01% 97,224
2011-06-20 2011-06-16 1118.664 61 -59 0.01% 68,239
2011-06-15 2011-06-13 1137.705 120 -126 0.01% 136,525
2011-06-14 2011-06-10 1156.747 246 +147 0.02% 284,560
2011-06-13 2011-06-09 1190.068 99 -126 0.01% 117,817
2011-06-10 2011-06-08 1261.473 225 +164 0.02% 283,831
2011-06-09 2011-06-07 1151.986 61 +13 0.01% 70,271
2011-06-03 2011-06-01 1042.500 48 -21 0.00% 50,040
2011-05-20 2011-05-18 1104.384 69 +48 0.01% 76,202
2011-05-19 2011-05-17 1113.904 21 +21 0.00% 23,392
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top