History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 5,127,869 | +0 | 0.54% | 1,615,279 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,127,869 | +0 | 0.54% | 1,692,197 |
| 2025-10-10 | 2025-10-08 | 0.345 | 5,127,869 | +40,000 | 0.54% | 1,769,115 |
| 2025-10-09 | 2025-10-06 | 0.350 | 5,087,869 | +20,000 | 0.54% | 1,780,754 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,067,869 | +60,000 | 0.54% | 1,925,790 |
| 2025-09-24 | 2025-09-22 | 0.400 | 5,007,869 | +720,000 | 0.53% | 2,003,148 |
| 2025-09-23 | 2025-09-19 | 0.435 | 4,287,869 | +100,000 | 0.45% | 1,865,223 |
| 2025-09-22 | 2025-09-18 | 0.395 | 4,187,869 | +100,000 | 0.44% | 1,654,208 |
| 2025-09-19 | 2025-09-17 | 0.395 | 4,087,869 | +560,000 | 0.43% | 1,614,708 |
| 2025-09-18 | 2025-09-16 | 0.410 | 3,527,869 | +740,000 | 0.37% | 1,446,426 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,787,869 | +1,800,000 | 0.29% | 1,212,723 |
| 2025-09-05 | 2025-09-03 | 0.365 | 987,869 | +8,333 | 0.10% | 360,572 |
| 2025-09-04 | 2025-09-02 | 0.365 | 979,536 | +60,000 | 0.10% | 357,531 |
| 2025-09-03 | 2025-09-01 | 0.365 | 919,536 | +40,000 | 0.10% | 335,631 |
| 2025-09-01 | 2025-08-28 | 0.400 | 879,536 | +20,000 | 0.09% | 351,814 |
| 2025-08-28 | 2025-08-26 | 0.395 | 859,536 | -120,000 | 0.09% | 339,517 |
| 2025-08-15 | 2025-08-13 | 0.405 | 979,536 | +20,000 | 0.10% | 396,712 |
| 2025-08-14 | 2025-08-12 | 0.405 | 959,536 | +20,000 | 0.10% | 388,612 |
| 2025-08-13 | 2025-08-11 | 0.425 | 939,536 | -100,000 | 0.10% | 399,303 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,039,536 | +120,000 | 0.11% | 457,396 |
| 2025-08-11 | 2025-08-07 | 0.440 | 919,536 | -40,000 | 0.10% | 404,596 |
| 2025-08-08 | 2025-08-06 | 0.430 | 959,536 | +180,000 | 0.10% | 412,600 |
| 2025-08-06 | 2025-08-04 | 0.440 | 779,536 | +20,000 | 0.08% | 342,996 |
| 2025-08-05 | 2025-08-01 | 0.460 | 759,536 | -20,000 | 0.08% | 349,387 |
| 2025-08-01 | 2025-07-30 | 0.465 | 779,536 | -60,000 | 0.08% | 362,484 |
| 2025-07-31 | 2025-07-29 | 0.475 | 839,536 | +20,000 | 0.09% | 398,780 |
| 2025-07-29 | 2025-07-25 | 0.485 | 819,536 | +20,000 | 0.09% | 397,475 |
| 2025-07-28 | 2025-07-24 | 0.480 | 799,536 | +20,000 | 0.08% | 383,777 |
| 2025-07-25 | 2025-07-23 | 0.500 | 779,536 | +20,000 | 0.08% | 389,768 |
| 2025-07-24 | 2025-07-22 | 0.530 | 759,536 | +20,000 | 0.08% | 402,554 |
| 2025-07-23 | 2025-07-21 | 0.520 | 739,536 | +20,000 | 0.08% | 384,559 |
| 2025-07-22 | 2025-07-18 | 0.540 | 719,536 | -240,000 | 0.08% | 388,549 |
| 2025-07-18 | 2025-07-16 | 0.570 | 959,536 | -20,000 | 0.12% | 546,936 |
| 2025-07-17 | 2025-07-15 | 0.600 | 979,536 | -20,000 | 0.12% | 587,722 |
| 2025-07-16 | 2025-07-14 | 0.610 | 999,536 | +20,000 | 0.13% | 609,717 |
| 2025-07-15 | 2025-07-11 | 0.620 | 979,536 | +420,000 | 0.12% | 607,312 |
| 2025-07-14 | 2025-07-10 | 0.490 | 559,536 | +20,000 | 0.07% | 274,173 |
| 2025-07-11 | 2025-07-09 | 0.500 | 539,536 | -20,000 | 0.07% | 269,768 |
| 2025-07-09 | 2025-07-07 | 0.485 | 559,536 | -20,000 | 0.07% | 271,375 |
| 2025-07-03 | 2025-06-30 | 0.495 | 579,536 | +20,000 | 0.07% | 286,870 |
| 2025-06-24 | 2025-06-20 | 0.550 | 559,536 | -20,000 | 0.07% | 307,745 |
| 2025-06-23 | 2025-06-19 | 0.540 | 579,536 | +20,000 | 0.07% | 312,949 |
| 2025-06-16 | 2025-06-12 | 0.540 | 559,536 | +40,000 | 0.07% | 302,149 |
| 2025-06-13 | 2025-06-11 | 0.570 | 519,536 | -20,000 | 0.07% | 296,136 |
| 2025-06-12 | 2025-06-10 | 0.580 | 539,536 | +40,000 | 0.07% | 312,931 |
| 2025-06-09 | 2025-06-05 | 0.600 | 499,536 | +40,000 | 0.06% | 299,722 |
| 2025-06-05 | 2025-06-03 | 0.660 | 459,536 | +20,000 | 0.06% | 303,294 |
| 2025-06-03 | 2025-05-30 | 0.680 | 439,536 | -60,000 | 0.06% | 298,884 |
| 2025-06-02 | 2025-05-29 | 0.550 | 499,536 | +20,000 | 0.06% | 274,745 |
| 2025-05-30 | 2025-05-28 | 0.580 | 479,536 | +20,000 | 0.06% | 278,131 |
| 2025-05-27 | 2025-05-23 | 0.650 | 459,536 | -60,000 | 0.06% | 298,698 |
| 2025-05-26 | 2025-05-22 | 0.670 | 519,536 | -160,000 | 0.07% | 348,089 |
| 2025-05-21 | 2025-05-19 | 0.550 | 679,536 | -20,000 | 0.09% | 373,745 |
| 2025-05-19 | 2025-05-15 | 0.550 | 699,536 | +20,000 | 0.09% | 384,745 |
| 2025-05-16 | 2025-05-14 | 0.580 | 679,536 | -20,000 | 0.09% | 394,131 |
| 2025-05-14 | 2025-05-12 | 0.590 | 699,536 | -20,000 | 0.09% | 412,726 |
| 2025-05-13 | 2025-05-09 | 0.610 | 719,536 | -40,000 | 0.09% | 438,917 |
| 2025-05-12 | 2025-05-08 | 0.710 | 759,536 | -20,000 | 0.10% | 539,271 |
| 2025-05-09 | 2025-05-07 | 0.720 | 779,536 | +40,000 | 0.10% | 561,266 |
| 2025-05-02 | 2025-04-29 | 0.450 | 739,536 | +80,000 | 0.09% | 332,791 |
| 2025-04-23 | 2025-04-17 | 0.480 | 659,536 | -40,000 | 0.08% | 316,577 |
| 2025-04-17 | 2025-04-15 | 0.520 | 699,536 | +1,400 | 0.09% | 363,759 |
| 2025-04-16 | 2025-04-14 | 0.540 | 698,136 | -60,000 | 0.09% | 376,993 |
| 2025-04-15 | 2025-04-11 | 0.560 | 758,136 | -80,000 | 0.10% | 424,556 |
| 2025-04-14 | 2025-04-10 | 0.530 | 838,136 | -80,000 | 0.11% | 444,212 |
| 2025-04-10 | 2025-04-08 | 0.530 | 918,136 | +20,000 | 0.12% | 486,612 |
| 2025-04-01 | 2025-03-28 | 0.570 | 898,136 | -17,000 | 0.11% | 511,938 |
| 2025-03-26 | 2025-03-24 | 0.730 | 915,136 | +60,000 | 0.12% | 668,049 |
| 2025-03-20 | 2025-03-18 | 0.720 | 855,136 | +300,000 | 0.11% | 615,698 |
| 2025-03-19 | 2025-03-17 | 0.740 | 555,136 | +20,000 | 0.07% | 410,801 |
| 2025-03-18 | 2025-03-14 | 0.760 | 535,136 | +20,000 | 0.07% | 406,703 |
| 2025-03-17 | 2025-03-13 | 0.810 | 515,136 | -40,000 | 0.07% | 417,260 |
| 2025-03-13 | 2025-03-11 | 0.870 | 555,136 | -20,000 | 0.07% | 482,968 |
| 2025-03-06 | 2025-03-04 | 0.920 | 575,136 | +40,000 | 0.07% | 529,125 |
| 2025-02-19 | 2025-02-17 | 1.000 | 535,136 | -20,000 | 0.07% | 535,136 |
| 2025-02-18 | 2025-02-14 | 1.010 | 555,136 | -20,000 | 0.07% | 560,687 |
| 2025-02-17 | 2025-02-13 | 1.020 | 575,136 | +20,000 | 0.07% | 586,639 |
| 2025-02-13 | 2025-02-11 | 1.050 | 555,136 | +20,000 | 0.07% | 582,893 |
| 2025-02-11 | 2025-02-07 | 1.020 | 535,136 | +20,000 | 0.07% | 545,839 |
| 2025-02-07 | 2025-02-05 | 1.080 | 515,136 | -40,000 | 0.07% | 556,347 |
| 2025-02-06 | 2025-02-04 | 1.080 | 555,136 | -20,000 | 0.07% | 599,547 |
| 2025-02-05 | 2025-02-03 | 1.110 | 575,136 | -40,000 | 0.07% | 638,401 |
| 2025-02-04 | 2025-01-28 | 1.270 | 615,136 | +60,000 | 0.08% | 781,223 |
| 2025-02-03 | 2025-01-24 | 1.160 | 555,136 | +20,000 | 0.07% | 643,958 |
| 2025-01-27 | 2025-01-23 | 1.210 | 535,136 | +20,000 | 0.07% | 647,515 |
| 2025-01-24 | 2025-01-22 | 1.220 | 515,136 | +120,995 | 0.07% | 628,466 |
| 2025-01-22 | 2025-01-20 | 1.180 | 394,141 | -120,000 | 0.05% | 465,086 |
| 2025-01-21 | 2025-01-17 | 1.030 | 514,141 | +20,000 | 0.07% | 529,565 |
| 2025-01-17 | 2025-01-15 | 0.930 | 494,141 | -20,000 | 0.06% | 459,551 |
| 2025-01-16 | 2025-01-14 | 0.950 | 514,141 | +20,000 | 0.07% | 488,434 |
| 2025-01-15 | 2025-01-13 | 0.910 | 494,141 | +20,000 | 0.06% | 449,668 |
| 2025-01-13 | 2025-01-09 | 1.110 | 474,141 | +20,000 | 0.06% | 526,297 |
| 2025-01-08 | 2025-01-06 | 1.080 | 454,141 | +5,733 | 0.06% | 490,472 |
| 2025-01-03 | 2024-12-31 | 1.320 | 448,408 | +14,700 | 0.06% | 591,899 |
| 2025-01-02 | 2024-12-27 | 1.560 | 433,708 | -20,000 | 0.05% | 676,584 |
| 2024-12-30 | 2024-12-24 | 1.660 | 453,708 | +20,000 | 0.06% | 753,155 |
| 2024-12-20 | 2024-12-18 | 1.710 | 433,708 | -20,000 | 0.05% | 741,641 |
| 2024-12-19 | 2024-12-17 | 1.680 | 453,708 | +140,000 | 0.06% | 762,229 |
| 2024-12-17 | 2024-12-13 | 2.020 | 313,708 | -20,000 | 0.04% | 633,690 |
| 2024-12-16 | 2024-12-12 | 1.980 | 333,708 | +20,000 | 0.04% | 660,742 |
| 2024-12-12 | 2024-12-10 | 2.330 | 313,708 | -60,000 | 0.04% | 730,940 |
| 2024-12-11 | 2024-12-09 | 2.320 | 373,708 | -14,700 | 0.05% | 867,003 |
| 2024-12-10 | 2024-12-06 | 1.780 | 388,408 | -40,000 | 0.05% | 691,366 |
| 2024-12-09 | 2024-12-05 | 1.780 | 428,408 | +20,000 | 0.05% | 762,566 |
| 2024-12-05 | 2024-12-03 | 1.750 | 408,408 | +188 | 0.05% | 714,714 |
| 2024-12-03 | 2024-11-29 | 1.820 | 408,220 | -20,000 | 0.05% | 742,960 |
| 2024-12-02 | 2024-11-28 | 1.850 | 428,220 | +20,000 | 0.05% | 792,207 |
| 2024-11-29 | 2024-11-27 | 1.820 | 408,220 | +71,736 | 0.05% | 742,960 |
| 2024-11-28 | 2024-11-26 | 1.860 | 336,484 | +60,000 | 0.04% | 625,860 |
| 2024-11-27 | 2024-11-25 | 1.890 | 276,484 | -120,000 | 0.04% | 522,555 |
| 2024-11-25 | 2024-11-21 | 1.920 | 396,484 | +20,000 | 0.05% | 761,249 |
| 2024-11-22 | 2024-11-20 | 1.620 | 376,484 | -9,206 | 0.05% | 609,904 |
| 2024-11-21 | 2024-11-19 | 1.770 | 385,690 | +20,000 | 0.05% | 682,671 |
| 2024-11-19 | 2024-11-15 | 1.810 | 365,690 | +40,000 | 0.05% | 661,899 |
| 2024-11-18 | 2024-11-14 | 1.840 | 325,690 | +112,000 | 0.04% | 599,270 |
| 2024-11-15 | 2024-11-13 | 1.840 | 213,690 | -20,000 | 0.03% | 393,190 |
| 2024-11-14 | 2024-11-12 | 1.760 | 233,690 | +20,000 | 0.03% | 411,294 |
| 2024-11-12 | 2024-11-08 | 2.170 | 213,690 | -20,000 | 0.03% | 463,707 |
| 2024-11-07 | 2024-11-05 | 1.890 | 233,690 | +20,000 | 0.03% | 441,674 |
| 2024-11-06 | 2024-11-04 | 1.980 | 213,690 | +20,000 | 0.03% | 423,106 |
| 2024-11-01 | 2024-10-30 | 2.330 | 193,690 | -20,000 | 0.02% | 451,298 |
| 2024-10-31 | 2024-10-29 | 2.250 | 213,690 | -20,000 | 0.03% | 480,802 |
| 2024-10-30 | 2024-10-28 | 2.670 | 233,690 | +20,000 | 0.03% | 623,952 |
| 2024-10-28 | 2024-10-24 | 2.260 | 213,690 | +20,000 | 0.03% | 482,939 |
| 2024-10-25 | 2024-10-23 | 2.040 | 193,690 | -80,000 | 0.02% | 395,128 |
| 2024-10-24 | 2024-10-22 | 3.170 | 273,690 | +19,726 | 0.03% | 867,597 |
| 2024-10-23 | 2024-10-21 | 3.170 | 253,964 | -135,066 | 0.03% | 805,066 |
| 2024-10-22 | 2024-10-18 | 2.280 | 389,030 | +20,000 | 0.05% | 886,988 |
| 2024-10-21 | 2024-10-17 | 1.850 | 369,030 | +50,000 | 0.05% | 682,706 |
| 2024-10-18 | 2024-10-16 | 1.480 | 319,030 | -20,000 | 0.04% | 472,164 |
| 2024-10-16 | 2024-10-14 | 1.320 | 339,030 | -81,000 | 0.04% | 447,520 |
| 2024-10-15 | 2024-10-10 | 0.780 | 420,030 | +74,400 | 0.05% | 327,623 |
| 2024-10-14 | 2024-10-09 | 0.500 | 345,630 | -85,000 | 0.04% | 172,815 |
| 2024-10-10 | 2024-10-08 | 0.385 | 430,630 | -20,000 | 0.05% | 165,793 |
| 2024-10-09 | 2024-10-07 | 0.370 | 450,630 | +20,000 | 0.06% | 166,733 |
| 2024-10-08 | 2024-10-04 | 0.204 | 430,630 | -20,000 | 0.06% | 87,849 |
| 2024-10-07 | 2024-10-03 | 0.209 | 450,630 | -40,000 | 0.06% | 94,182 |
| 2024-10-02 | 2024-09-27 | 0.185 | 490,630 | +62,990 | 0.07% | 90,767 |
| 2024-09-03 | 2024-08-30 | 0.108 | 427,640 | -20,000 | 0.16% | 46,185 |
| 2024-08-08 | 2024-08-06 | 0.100 | 447,640 | -840,000 | 0.17% | 44,764 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1,287,640 | -60,000 | 0.48% | 130,052 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,347,640 | -3,800 | 0.51% | 141,502 |
| 2024-07-25 | 2024-07-23 | 0.107 | 1,351,440 | -120,000 | 0.51% | 144,604 |
| 2024-07-23 | 2024-07-19 | 0.120 | 1,471,440 | +40,000 | 0.55% | 176,573 |
| 2024-07-22 | 2024-07-18 | 0.129 | 1,431,440 | +820,000 | 0.54% | 184,656 |
| 2024-07-19 | 2024-07-17 | 0.129 | 611,440 | -500,000 | 0.23% | 78,876 |
| 2024-07-18 | 2024-07-16 | 0.113 | 1,111,440 | -120,000 | 0.42% | 125,593 |
| 2024-07-16 | 2024-07-12 | 0.118 | 1,231,440 | -120,000 | 0.46% | 145,310 |
| 2024-07-08 | 2024-07-04 | 0.123 | 1,351,440 | -100,000 | 0.51% | 166,227 |
| 2024-06-12 | 2024-06-07 | 0.137 | 1,451,440 | +1,000,000 | 0.55% | 198,847 |
| 2024-05-28 | 2024-05-24 | 0.140 | 451,440 | -40,000 | 0.17% | 63,202 |
| 2024-05-23 | 2024-05-21 | 0.145 | 491,440 | +40,000 | 0.18% | 71,259 |
| 2024-05-17 | 2024-05-14 | 0.142 | 451,440 | -200,000 | 0.21% | 64,104 |
| 2024-04-24 | 2024-04-22 | 0.135 | 651,440 | -40,000 | 0.67% | 87,944 |
| 2024-04-23 | 2024-04-19 | 0.128 | 691,440 | -60,000 | 0.71% | 88,504 |
| 2024-04-18 | 2024-04-16 | 0.134 | 751,440 | +20,000 | 0.78% | 100,693 |
| 2024-04-17 | 2024-04-15 | 0.130 | 731,440 | +40,000 | 0.76% | 95,087 |
| 2024-04-12 | 2024-04-10 | 0.136 | 691,440 | +20,000 | 0.71% | 94,036 |
| 2024-04-05 | 2024-04-02 | 0.142 | 671,440 | +20,000 | 0.69% | 95,344 |
| 2024-03-28 | 2024-03-26 | 0.130 | 651,440 | +20,000 | 0.67% | 84,687 |
| 2024-03-14 | 2024-03-12 | 0.149 | 631,440 | -20,000 | 0.65% | 94,085 |
| 2024-03-08 | 2024-03-06 | 0.152 | 651,440 | +20,000 | 0.67% | 99,019 |
| 2024-02-28 | 2024-02-26 | 0.160 | 631,440 | -20,000 | 0.65% | 101,030 |
| 2024-02-19 | 2024-02-15 | 0.179 | 651,440 | -60,000 | 0.67% | 116,608 |
| 2024-01-23 | 2024-01-19 | 0.161 | 711,440 | -30,000 | 0.74% | 114,542 |
| 2024-01-19 | 2024-01-17 | 0.160 | 741,440 | -100,000 | 0.77% | 118,630 |
| 2024-01-16 | 2024-01-12 | 0.178 | 841,440 | -130,000 | 0.87% | 149,776 |
| 2024-01-15 | 2024-01-11 | 0.182 | 971,440 | -30,000 | 1.00% | 176,802 |
| 2024-01-02 | 2023-12-28 | 0.180 | 1,001,440 | +10,000 | 1.04% | 180,259 |
| 2023-12-22 | 2023-12-20 | 0.188 | 991,440 | +10,000 | 1.02% | 186,391 |
| 2023-12-20 | 2023-12-18 | 0.192 | 981,440 | +10,000 | 1.01% | 188,436 |
| 2023-12-19 | 2023-12-15 | 0.190 | 971,440 | +350,000 | 1.00% | 184,574 |
| 2023-12-12 | 2023-12-08 | 0.190 | 621,440 | -350,000 | 0.64% | 118,074 |
| 2023-12-11 | 2023-12-07 | 0.190 | 971,440 | -30,000 | 1.00% | 184,574 |
| 2023-12-07 | 2023-12-05 | 0.186 | 1,001,440 | +30,000 | 1.04% | 186,268 |
| 2023-12-05 | 2023-12-01 | 0.192 | 971,440 | +350,000 | 1.00% | 186,516 |
| 2023-11-13 | 2023-11-09 | 0.192 | 621,440 | -10,000 | 0.64% | 119,316 |
| 2023-11-06 | 2023-11-02 | 0.188 | 631,440 | -10,000 | 0.65% | 118,711 |
| 2023-11-03 | 2023-11-01 | 0.188 | 641,440 | -40,000 | 0.66% | 120,591 |
| 2023-11-01 | 2023-10-30 | 0.188 | 681,440 | +30,000 | 0.70% | 128,111 |
| 2023-10-27 | 2023-10-25 | 0.200 | 651,440 | +30,000 | 0.67% | 130,288 |
| 2023-10-24 | 2023-10-19 | 0.200 | 621,440 | -10,000 | 0.64% | 124,288 |
| 2023-10-18 | 2023-10-16 | 0.198 | 631,440 | +50,000 | 0.65% | 125,025 |
| 2023-10-17 | 2023-10-13 | 0.200 | 581,440 | +30,000 | 0.60% | 116,288 |
| 2023-10-13 | 2023-10-11 | 0.206 | 551,440 | -10,000 | 0.57% | 113,597 |
| 2023-10-12 | 2023-10-10 | 0.204 | 561,440 | +10,000 | 0.58% | 114,534 |
| 2023-10-06 | 2023-10-04 | 0.228 | 551,440 | +50,000 | 0.57% | 125,728 |
| 2023-10-03 | 2023-09-28 | 0.204 | 501,440 | +10,000 | 0.52% | 102,294 |
| 2023-09-28 | 2023-09-26 | 0.210 | 491,440 | -35,000 | 0.51% | 103,202 |
| 2023-09-20 | 2023-09-18 | 0.204 | 526,440 | +10,000 | 0.54% | 107,394 |
| 2023-09-15 | 2023-09-13 | 0.206 | 516,440 | +30,000 | 0.53% | 106,387 |
| 2023-09-14 | 2023-09-12 | 0.206 | 486,440 | +5,000 | 0.50% | 100,207 |
| 2023-09-12 | 2023-09-07 | 0.210 | 481,440 | -75,000 | 0.50% | 101,102 |
| 2023-09-07 | 2023-09-05 | 0.220 | 556,440 | +20,000 | 0.58% | 122,417 |
| 2023-09-06 | 2023-09-04 | 0.220 | 536,440 | +55,000 | 0.55% | 118,017 |
| 2023-08-17 | 2023-08-15 | 0.240 | 481,440 | -5,000 | 0.50% | 115,546 |
| 2023-08-08 | 2023-08-04 | 0.280 | 486,440 | +20,000 | 0.50% | 136,203 |
| 2023-06-13 | 2023-06-09 | 0.316 | 466,440 | -5,000 | 0.51% | 147,395 |
| 2023-06-01 | 2023-05-30 | 0.306 | 471,440 | +5,000 | 0.51% | 144,261 |
| 2023-05-05 | 2023-05-03 | 0.374 | 466,440 | -8,000 | 0.51% | 174,449 |
| 2023-05-03 | 2023-04-28 | 0.390 | 474,440 | -100 | 0.51% | 185,032 |
| 2023-04-27 | 2023-04-25 | 0.370 | 474,540 | -4,000 | 0.51% | 175,580 |
| 2023-04-20 | 2023-04-18 | 0.400 | 478,540 | +5,000 | 0.52% | 191,416 |
| 2023-04-17 | 2023-04-13 | 0.390 | 473,540 | +16,000 | 0.51% | 184,681 |
| 2023-04-04 | 2023-03-31 | 0.410 | 457,540 | -15,000 | 0.50% | 187,591 |
| 2023-04-03 | 2023-03-30 | 0.420 | 472,540 | +5,000 | 0.51% | 198,467 |
| 2023-03-31 | 2023-03-29 | 0.450 | 467,540 | +1,000 | 0.51% | 210,393 |
| 2023-03-17 | 2023-03-15 | 0.470 | 466,540 | +1,000 | 0.51% | 219,274 |
| 2023-03-15 | 2023-03-13 | 0.500 | 465,540 | -20,000 | 0.51% | 232,770 |
| 2023-03-03 | 2023-03-01 | 0.530 | 485,540 | +4,000 | 0.53% | 257,336 |
| 2023-03-02 | 2023-02-28 | 0.530 | 481,540 | -10,000 | 0.52% | 255,216 |
| 2023-02-28 | 2023-02-24 | 0.540 | 491,540 | +10,000 | 0.53% | 265,432 |
| 2023-02-20 | 2023-02-16 | 0.550 | 481,540 | -12,000 | 0.52% | 264,847 |
| 2023-02-17 | 2023-02-15 | 0.550 | 493,540 | +10,000 | 0.54% | 271,447 |
| 2023-02-16 | 2023-02-14 | 0.550 | 483,540 | +11,000 | 0.52% | 265,947 |
| 2023-02-15 | 2023-02-13 | 0.540 | 472,540 | +4,000 | 0.51% | 255,172 |
| 2023-02-13 | 2023-02-09 | 0.550 | 468,540 | +34,000 | 0.51% | 257,697 |
| 2023-02-09 | 2023-02-07 | 0.570 | 434,540 | +11,000 | 0.47% | 247,688 |
| 2023-02-08 | 2023-02-06 | 0.570 | 423,540 | +11,000 | 0.46% | 241,418 |
| 2023-02-07 | 2023-02-03 | 0.580 | 412,540 | +1,000 | 0.45% | 239,273 |
| 2023-02-06 | 2023-02-02 | 0.580 | 411,540 | -10,000 | 0.45% | 238,693 |
| 2023-02-02 | 2023-01-31 | 0.580 | 421,540 | +20,000 | 0.46% | 244,493 |
| 2023-01-26 | 2023-01-19 | 0.580 | 401,540 | -13,736 | 0.44% | 232,893 |
| 2023-01-20 | 2023-01-18 | 0.590 | 415,276 | +24,000 | 0.45% | 245,013 |
| 2023-01-18 | 2023-01-16 | 0.640 | 391,276 | +3,000 | 0.42% | 250,417 |
| 2023-01-16 | 2023-01-12 | 0.700 | 388,276 | -49,000 | 0.42% | 271,793 |
| 2023-01-13 | 2023-01-11 | 0.700 | 437,276 | -68,000 | 0.47% | 306,093 |
| 2023-01-12 | 2023-01-10 | 0.680 | 505,276 | -67,000 | 0.55% | 343,588 |
| 2023-01-11 | 2023-01-09 | 0.690 | 572,276 | +29,000 | 0.62% | 394,870 |
| 2023-01-10 | 2023-01-06 | 0.540 | 543,276 | +4,000 | 0.59% | 293,369 |
| 2023-01-09 | 2023-01-05 | 0.510 | 539,276 | +12,000 | 0.59% | 275,031 |
| 2023-01-06 | 2023-01-04 | 0.550 | 527,276 | -74,000 | 0.57% | 290,002 |
| 2023-01-05 | 2023-01-03 | 0.560 | 601,276 | +5,000 | 0.65% | 336,715 |
| 2023-01-04 | 2022-12-30 | 0.580 | 596,276 | +20,000 | 0.65% | 345,840 |
| 2023-01-03 | 2022-12-29 | 0.590 | 576,276 | +10,000 | 0.63% | 340,003 |
| 2022-12-30 | 2022-12-28 | 0.610 | 566,276 | -3,000 | 0.61% | 345,428 |
| 2022-12-29 | 2022-12-23 | 0.620 | 569,276 | +26,000 | 0.62% | 352,951 |
| 2022-12-28 | 2022-12-22 | 0.630 | 543,276 | +21,000 | 0.59% | 342,264 |
| 2022-12-23 | 2022-12-21 | 0.640 | 522,276 | +3,000 | 0.57% | 334,257 |
| 2022-12-22 | 2022-12-20 | 0.670 | 519,276 | -72,000 | 0.56% | 347,915 |
| 2022-12-21 | 2022-12-19 | 0.740 | 591,276 | +51,000 | 0.64% | 437,544 |
| 2022-12-20 | 2022-12-16 | 0.750 | 540,276 | -24,000 | 0.59% | 405,207 |
| 2022-12-19 | 2022-12-15 | 0.700 | 564,276 | +2,000 | 0.61% | 394,993 |
| 2022-12-16 | 2022-12-14 | 0.720 | 562,276 | +42,000 | 0.61% | 404,839 |
| 2022-12-15 | 2022-12-13 | 0.740 | 520,276 | -6,000 | 0.56% | 385,004 |
| 2022-12-14 | 2022-12-12 | 0.780 | 526,276 | -68,000 | 0.57% | 410,495 |
| 2022-12-13 | 2022-12-09 | 0.900 | 594,276 | +127,000 | 0.64% | 534,848 |
| 2022-12-12 | 2022-12-08 | 1.030 | 467,276 | +118,736 | 0.51% | 481,294 |
| 2022-12-09 | 2022-12-07 | 1.350 | 348,540 | +168,000 | 0.38% | 470,529 |
| 2022-12-08 | 2022-12-06 | 4.000 | 180,540 | -14,000 | 0.20% | 722,160 |
| 2022-12-07 | 2022-12-05 | 3.700 | 194,540 | +14,000 | 0.21% | 719,798 |
| 2022-12-05 | 2022-12-01 | 3.200 | 180,540 | +21,000 | 0.20% | 577,728 |
| 2022-11-28 | 2022-11-24 | 2.850 | 159,540 | +5,000 | 0.17% | 454,689 |
| 2022-11-25 | 2022-11-23 | 2.800 | 154,540 | +8,000 | 0.17% | 432,712 |
| 2022-11-22 | 2022-11-18 | 3.050 | 146,540 | +3,000 | 0.16% | 446,947 |
| 2022-11-21 | 2022-11-17 | 2.900 | 143,540 | -1,000 | 0.16% | 416,266 |
| 2022-11-18 | 2022-11-16 | 2.850 | 144,540 | +19,000 | 0.16% | 411,939 |
| 2022-11-16 | 2022-11-14 | 2.500 | 125,540 | +21,000 | 0.14% | 313,850 |
| 2022-11-15 | 2022-11-11 | 2.500 | 104,540 | +8,000 | 0.11% | 261,350 |
| 2022-11-14 | 2022-11-10 | 2.500 | 96,540 | +15,000 | 0.10% | 241,350 |
| 2022-11-03 | 2022-11-01 | 2.410 | 81,540 | -3,000 | 0.09% | 196,511 |
| 2022-10-31 | 2022-10-27 | 2.440 | 84,540 | -14,000 | 0.09% | 206,278 |
| 2022-10-28 | 2022-10-26 | 2.700 | 98,540 | -47,000 | 0.11% | 266,058 |
| 2022-10-27 | 2022-10-25 | 3.450 | 145,540 | +1,200 | 0.16% | 502,113 |
| 2022-10-26 | 2022-10-24 | 3.000 | 144,340 | -22,000 | 0.16% | 433,020 |
| 2022-10-25 | 2022-10-21 | 2.500 | 166,340 | +14,000 | 0.18% | 415,850 |
| 2022-10-24 | 2022-10-20 | 2.700 | 152,340 | -6,000 | 0.17% | 411,318 |
| 2022-10-21 | 2022-10-19 | 2.800 | 158,340 | +6,000 | 0.17% | 443,352 |
| 2022-10-20 | 2022-10-18 | 2.800 | 152,340 | -2,000 | 0.17% | 426,552 |
| 2022-10-17 | 2022-10-13 | 2.850 | 154,340 | -9,000 | 0.17% | 439,869 |
| 2022-10-13 | 2022-10-11 | 2.850 | 163,340 | -2,000 | 0.18% | 465,519 |
| 2022-10-12 | 2022-10-10 | 2.900 | 165,340 | -1,000 | 0.18% | 479,486 |
| 2022-10-11 | 2022-10-07 | 2.900 | 166,340 | -5,000 | 0.18% | 482,386 |
| 2022-10-10 | 2022-10-06 | 3.100 | 171,340 | +6,000 | 0.19% | 531,154 |
| 2022-10-07 | 2022-10-05 | 3.100 | 165,340 | +3,000 | 0.18% | 512,554 |
| 2022-10-06 | 2022-10-03 | 3.000 | 162,340 | -4,000 | 0.18% | 487,020 |
| 2022-10-05 | 2022-09-30 | 2.600 | 166,340 | -1,000 | 0.18% | 432,484 |
| 2022-10-03 | 2022-09-29 | 2.300 | 167,340 | -400 | 0.18% | 384,882 |
| 2022-09-30 | 2022-09-28 | 2.140 | 167,740 | -4,000 | 0.18% | 358,964 |
| 2022-09-29 | 2022-09-27 | 2.280 | 171,740 | -9,000 | 0.19% | 391,567 |
| 2022-09-28 | 2022-09-26 | 2.420 | 180,740 | +7,000 | 0.20% | 437,391 |
| 2022-09-23 | 2022-09-21 | 2.600 | 173,740 | -12,000 | 0.19% | 451,724 |
| 2022-09-22 | 2022-09-20 | 2.750 | 185,740 | -1,000 | 0.20% | 510,785 |
| 2022-09-21 | 2022-09-19 | 2.800 | 186,740 | -6,000 | 0.20% | 522,872 |
| 2022-09-20 | 2022-09-16 | 3.100 | 192,740 | -3,000 | 0.21% | 597,494 |
| 2022-09-19 | 2022-09-15 | 3.200 | 195,740 | -5,000 | 0.21% | 626,368 |
| 2022-09-16 | 2022-09-14 | 3.250 | 200,740 | -9,000 | 0.22% | 652,405 |
| 2022-09-15 | 2022-09-13 | 3.250 | 209,740 | +10,000 | 0.23% | 681,655 |
| 2022-09-14 | 2022-09-09 | 3.250 | 199,740 | -61,000 | 0.22% | 649,155 |
| 2022-09-13 | 2022-09-08 | 3.500 | 260,740 | +3,000 | 0.28% | 912,590 |
| 2022-09-09 | 2022-09-07 | 3.250 | 257,740 | -24,000 | 0.28% | 837,655 |
| 2022-09-08 | 2022-09-06 | 3.300 | 281,740 | +11,000 | 0.31% | 929,742 |
| 2022-09-07 | 2022-09-05 | 3.250 | 270,740 | -22,000 | 0.29% | 879,905 |
| 2022-09-06 | 2022-09-02 | 3.300 | 292,740 | -18,000 | 0.32% | 966,042 |
| 2022-09-05 | 2022-09-01 | 3.400 | 310,740 | +16,000 | 0.34% | 1,056,516 |
| 2022-09-02 | 2022-08-31 | 3.550 | 294,740 | -57,000 | 0.32% | 1,046,327 |
| 2022-09-01 | 2022-08-30 | 3.150 | 351,740 | +26,000 | 0.38% | 1,107,981 |
| 2022-08-31 | 2022-08-29 | 3.150 | 325,740 | -57,000 | 0.35% | 1,026,081 |
| 2022-08-30 | 2022-08-26 | 3.000 | 382,740 | +27,000 | 0.42% | 1,148,220 |
| 2022-08-29 | 2022-08-25 | 2.850 | 355,740 | -2,000 | 0.39% | 1,013,859 |
| 2022-08-26 | 2022-08-24 | 3.000 | 357,740 | +27,000 | 0.39% | 1,073,220 |
| 2022-08-25 | 2022-08-23 | 3.300 | 330,740 | -8,000 | 0.36% | 1,091,442 |
| 2022-08-24 | 2022-08-22 | 3.250 | 338,740 | -33,000 | 0.37% | 1,100,905 |
| 2022-08-23 | 2022-08-19 | 3.300 | 371,740 | +13,000 | 0.40% | 1,226,742 |
| 2022-08-22 | 2022-08-18 | 2.600 | 358,740 | +2,000 | 0.39% | 932,724 |
| 2022-08-19 | 2022-08-17 | 2.650 | 356,740 | +80,000 | 0.39% | 945,361 |
| 2022-08-18 | 2022-08-16 | 2.850 | 276,740 | +215,600 | 0.30% | 788,709 |
| 2022-08-16 | 2022-08-12 | 2.100 | 61,140 | +1,800 | 0.07% | 128,394 |
| 2022-08-15 | 2022-08-11 | 2.090 | 59,340 | +1,000 | 0.26% | 124,021 |
| 2022-08-10 | 2022-08-08 | 2.100 | 58,340 | +3,000 | 0.25% | 122,514 |
| 2022-08-09 | 2022-08-05 | 2.100 | 55,340 | +10,000 | 0.24% | 116,214 |
| 2022-08-08 | 2022-08-04 | 2.090 | 45,340 | +2,000 | 0.20% | 94,761 |
| 2022-08-04 | 2022-08-02 | 2.050 | 43,340 | +4,000 | 0.19% | 88,847 |
| 2022-08-03 | 2022-08-01 | 2.120 | 39,340 | +5,800 | 0.17% | 83,401 |
| 2022-07-19 | 2022-07-15 | 2.020 | 33,540 | -100 | 0.15% | 67,751 |
| 2022-07-15 | 2022-07-13 | 2.020 | 33,640 | -200 | 0.15% | 67,953 |
| 2022-07-06 | 2022-07-04 | 2.080 | 33,840 | -1,000 | 0.15% | 70,387 |
| 2022-06-30 | 2022-06-28 | 2.130 | 34,840 | +1,000 | 0.15% | 74,209 |
| 2022-06-28 | 2022-06-24 | 2.142 | 33,840 | -1,704 | 0.15% | 72,489 |
| 2022-06-27 | 2022-06-23 | 2.142 | 35,544 | +4,201 | 0.15% | 76,140 |
| 2022-06-23 | 2022-06-21 | 2.095 | 31,343 | -2,521 | 0.13% | 65,649 |
| 2022-04-20 | 2022-04-14 | 2.142 | 33,864 | +105 | 0.14% | 72,541 |
| 2022-04-07 | 2022-04-04 | 2.142 | 33,759 | -2,520 | 0.14% | 72,316 |
| 2022-04-06 | 2022-04-01 | 2.142 | 36,279 | +630 | 0.15% | 77,714 |
| 2022-04-04 | 2022-03-31 | 2.333 | 35,649 | -210 | 0.15% | 83,153 |
| 2022-04-01 | 2022-03-30 | 2.285 | 35,859 | -105 | 0.15% | 81,935 |
| 2022-03-28 | 2022-03-24 | 2.571 | 35,964 | +2,941 | 0.15% | 92,447 |
| 2022-03-21 | 2022-03-17 | 2.285 | 33,023 | +1,260 | 0.14% | 75,455 |
| 2022-03-10 | 2022-03-08 | 2.380 | 31,763 | +4,559 | 0.13% | 75,600 |
| 2022-01-27 | 2022-01-25 | 2.761 | 27,204 | -2,521 | 0.11% | 75,109 |
| 2022-01-19 | 2022-01-17 | 3.094 | 29,725 | -210 | 0.12% | 91,974 |
| 2022-01-18 | 2022-01-14 | 3.237 | 29,935 | +2,521 | 0.12% | 96,899 |
| 2022-01-06 | 2022-01-04 | 2.856 | 27,414 | +1,680 | 0.11% | 78,299 |
| 2022-01-03 | 2021-12-29 | 2.856 | 25,734 | +210 | 0.11% | 73,501 |
| 2021-12-22 | 2021-12-20 | 2.856 | 25,524 | -420 | 0.11% | 72,901 |
| 2021-12-17 | 2021-12-15 | 2.904 | 25,944 | +210 | 0.11% | 75,335 |
| 2021-12-16 | 2021-12-14 | 2.904 | 25,734 | -840 | 0.11% | 74,726 |
| 2021-12-13 | 2021-12-09 | 3.189 | 26,574 | +1,050 | 0.11% | 84,755 |
| 2021-12-10 | 2021-12-08 | 3.047 | 25,524 | +841 | 0.11% | 77,761 |
| 2021-12-08 | 2021-12-06 | 3.427 | 24,683 | -9,454 | 0.10% | 84,598 |
| 2021-12-07 | 2021-12-03 | 2.618 | 34,137 | -35,712 | 0.14% | 89,376 |
| 2021-10-27 | 2021-10-25 | 2.856 | 69,849 | +6,302 | 0.29% | 199,500 |
| 2021-10-21 | 2021-10-19 | 3.285 | 63,547 | -2,100 | 0.26% | 208,726 |
| 2021-10-20 | 2021-10-18 | 3.142 | 65,647 | -3,992 | 0.27% | 206,248 |
| 2021-10-19 | 2021-10-15 | 3.094 | 69,639 | +1,681 | 0.29% | 215,475 |
| 2021-10-05 | 2021-09-30 | 3.189 | 67,958 | +22,267 | 0.28% | 216,744 |
| 2021-10-04 | 2021-09-29 | 3.047 | 45,691 | +8,823 | 0.19% | 139,201 |
| 2021-09-20 | 2021-09-16 | 3.047 | 36,868 | -8,403 | 0.15% | 112,321 |
| 2021-09-16 | 2021-09-14 | 3.189 | 45,271 | +5,252 | 0.19% | 144,387 |
| 2021-09-15 | 2021-09-13 | 3.285 | 40,019 | +2,101 | 0.17% | 131,446 |
| 2021-09-14 | 2021-09-10 | 2.904 | 37,918 | +1,260 | 0.16% | 110,105 |
| 2021-09-13 | 2021-09-09 | 3.285 | 36,658 | -210 | 0.15% | 120,406 |
| 2021-09-10 | 2021-09-08 | 2.809 | 36,868 | -5,461 | 0.15% | 103,546 |
| 2021-09-09 | 2021-09-07 | 3.047 | 42,329 | +420 | 0.17% | 128,958 |
| 2021-09-02 | 2021-08-31 | 2.618 | 41,909 | -1,891 | 0.17% | 109,724 |
| 2021-09-01 | 2021-08-30 | 2.809 | 43,800 | +9,663 | 0.18% | 123,015 |
| 2021-08-31 | 2021-08-27 | 2.428 | 34,137 | +1,051 | 0.14% | 82,876 |
| 2021-08-23 | 2021-08-19 | 2.999 | 33,086 | +210 | 0.14% | 99,224 |
| 2021-08-19 | 2021-08-17 | 3.142 | 32,876 | +630 | 0.14% | 103,289 |
| 2021-08-18 | 2021-08-16 | 3.237 | 32,246 | -5,252 | 0.13% | 104,380 |
| 2021-08-13 | 2021-08-11 | 3.285 | 37,498 | -15,965 | 0.15% | 123,166 |
| 2021-08-12 | 2021-08-10 | 3.332 | 53,463 | +19,326 | 0.22% | 178,149 |
| 2021-08-11 | 2021-08-09 | 4.427 | 34,137 | -17,226 | 0.14% | 151,126 |
| 2021-08-10 | 2021-08-06 | 3.047 | 51,363 | -15,335 | 0.21% | 156,481 |
| 2021-08-09 | 2021-08-05 | 2.951 | 66,698 | -9,453 | 0.28% | 196,850 |
| 2021-08-06 | 2021-08-04 | 2.475 | 76,151 | -19,117 | 0.31% | 188,500 |
| 2021-07-30 | 2021-07-28 | 2.380 | 95,268 | -420 | 0.39% | 226,751 |
| 2021-07-29 | 2021-07-27 | 2.523 | 95,688 | -3,991 | 0.40% | 241,416 |
| 2021-07-28 | 2021-07-26 | 2.571 | 99,679 | +1,050 | 0.41% | 256,230 |
| 2021-07-26 | 2021-07-22 | 2.809 | 98,629 | -210 | 0.41% | 277,006 |
| 2021-07-22 | 2021-07-20 | 2.713 | 98,839 | +3,992 | 0.41% | 268,185 |
| 2021-07-19 | 2021-07-15 | 2.856 | 94,847 | -3,572 | 0.39% | 270,899 |
| 2021-07-16 | 2021-07-14 | 2.951 | 98,419 | -1,050 | 0.41% | 290,471 |
| 2021-07-13 | 2021-07-09 | 2.618 | 99,469 | -840 | 0.41% | 260,425 |
| 2021-07-12 | 2021-07-08 | 2.666 | 100,309 | +2,100 | 0.41% | 267,399 |
| 2021-07-09 | 2021-07-07 | 2.666 | 98,209 | +210 | 0.41% | 261,801 |
| 2021-07-08 | 2021-07-06 | 2.713 | 97,999 | +1,681 | 0.40% | 265,906 |
| 2021-07-07 | 2021-07-05 | 2.666 | 96,318 | +1,050 | 0.40% | 256,760 |
| 2021-07-06 | 2021-07-02 | 2.761 | 95,268 | -3,151 | 0.39% | 263,031 |
| 2021-07-05 | 2021-06-30 | 2.951 | 98,419 | +1,471 | 0.41% | 290,471 |
| 2021-07-02 | 2021-06-29 | 2.856 | 96,948 | +2,101 | 0.40% | 276,899 |
| 2021-06-30 | 2021-06-28 | 2.999 | 94,847 | +4,201 | 0.39% | 284,444 |
| 2021-06-29 | 2021-06-25 | 3.094 | 90,646 | +1,681 | 0.37% | 280,475 |
| 2021-06-28 | 2021-06-24 | 3.094 | 88,965 | -2,101 | 0.37% | 275,274 |
| 2021-06-25 | 2021-06-23 | 3.142 | 91,066 | -420 | 0.38% | 286,109 |
| 2021-06-24 | 2021-06-22 | 3.189 | 91,486 | -2,101 | 0.38% | 291,784 |
| 2021-06-23 | 2021-06-21 | 3.047 | 93,587 | +4,832 | 0.39% | 285,120 |
| 2021-06-22 | 2021-06-18 | 3.380 | 88,755 | -1,891 | 0.37% | 299,974 |
| 2021-06-21 | 2021-06-17 | 3.570 | 90,646 | -1,050 | 0.37% | 323,625 |
| 2021-06-18 | 2021-06-16 | 3.618 | 91,696 | +11,133 | 0.38% | 331,739 |
| 2021-06-17 | 2021-06-15 | 3.761 | 80,563 | -210 | 0.33% | 302,967 |
| 2021-06-16 | 2021-06-11 | 3.856 | 80,773 | +210 | 0.33% | 311,446 |
| 2021-06-15 | 2021-06-10 | 3.856 | 80,563 | +210 | 0.33% | 310,637 |
| 2021-06-11 | 2021-06-09 | 3.856 | 80,353 | +9,034 | 0.33% | 309,827 |
| 2021-06-10 | 2021-06-08 | 3.903 | 71,319 | +630 | 0.29% | 278,388 |
| 2021-06-08 | 2021-06-04 | 4.141 | 70,689 | +210 | 0.29% | 292,754 |
| 2021-06-07 | 2021-06-03 | 4.284 | 70,479 | +2,521 | 0.29% | 301,949 |
| 2021-06-04 | 2021-06-02 | 4.237 | 67,958 | -420 | 0.28% | 287,914 |
| 2021-06-03 | 2021-06-01 | 3.903 | 68,378 | +3,571 | 0.28% | 266,908 |
| 2021-06-02 | 2021-05-31 | 4.046 | 64,807 | +12,394 | 0.27% | 262,224 |
| 2021-06-01 | 2021-05-28 | 5.236 | 52,413 | -9,663 | 0.22% | 274,450 |
| 2021-05-31 | 2021-05-27 | 5.760 | 62,076 | +14,285 | 0.26% | 357,554 |
| 2021-05-28 | 2021-05-26 | 5.046 | 47,791 | +1,680 | 0.20% | 241,148 |
| 2021-05-27 | 2021-05-25 | 6.188 | 46,111 | -5,882 | 0.19% | 285,351 |
| 2021-05-26 | 2021-05-24 | 4.189 | 51,993 | +630 | 0.21% | 217,801 |
| 2021-05-21 | 2021-05-18 | 4.189 | 51,363 | +421 | 0.32% | 215,162 |
| 2021-05-20 | 2021-05-17 | 4.094 | 50,942 | -211 | 0.32% | 208,548 |
| 2021-05-14 | 2021-05-12 | 4.379 | 51,153 | -840 | 0.32% | 224,022 |
| 2021-05-06 | 2021-05-04 | 4.570 | 51,993 | +630 | 0.33% | 237,601 |
| 2021-05-04 | 2021-04-30 | 4.522 | 51,363 | -1,890 | 0.32% | 232,277 |
| 2021-04-29 | 2021-04-27 | 4.522 | 53,253 | -1,681 | 0.33% | 240,824 |
| 2021-04-27 | 2021-04-23 | 4.760 | 54,934 | +210 | 0.34% | 261,501 |
| 2021-04-26 | 2021-04-22 | 4.713 | 54,724 | +1,261 | 0.34% | 257,896 |
| 2021-04-21 | 2021-04-19 | 4.808 | 53,463 | +2,310 | 0.33% | 257,044 |
| 2021-04-19 | 2021-04-15 | 4.998 | 51,153 | +1,891 | 0.32% | 255,677 |
| 2021-04-16 | 2021-04-14 | 4.855 | 49,262 | +2,521 | 0.31% | 239,191 |
| 2021-04-08 | 2021-04-01 | 4.808 | 46,741 | -2,101 | 0.29% | 224,725 |
| 2021-04-07 | 2021-03-31 | 4.713 | 48,842 | +630 | 0.31% | 230,176 |
| 2021-04-01 | 2021-03-30 | 4.951 | 48,212 | -420 | 0.30% | 238,682 |
| 2021-03-31 | 2021-03-29 | 4.951 | 48,632 | -840 | 0.30% | 240,762 |
| 2021-03-30 | 2021-03-26 | 5.236 | 49,472 | -21,007 | 0.31% | 259,050 |
| 2021-03-29 | 2021-03-25 | 4.808 | 70,479 | +1,260 | 0.44% | 338,854 |
| 2021-03-26 | 2021-03-24 | 4.903 | 69,219 | -49,577 | 0.43% | 339,386 |
| 2021-03-25 | 2021-03-23 | 4.951 | 118,796 | -81,508 | 0.74% | 588,122 |
| 2021-03-24 | 2021-03-22 | 6.474 | 200,304 | +2,521 | 1.25% | 1,296,763 |
| 2021-03-22 | 2021-03-18 | 8.092 | 197,783 | +53,359 | 1.24% | 1,600,552 |
| 2021-03-19 | 2021-03-17 | 7.902 | 144,424 | +30,040 | 0.90% | 1,141,246 |
| 2021-03-18 | 2021-03-16 | 7.236 | 114,384 | +630 | 0.72% | 827,639 |
| 2021-03-17 | 2021-03-15 | 7.854 | 113,754 | -189 | 0.71% | 893,475 |
| 2021-03-15 | 2021-03-11 | 11.901 | 113,943 | -7,142 | 0.71% | 1,356,000 |
| 2021-03-12 | 2021-03-10 | 13.805 | 121,085 | -42,330 | 0.76% | 1,671,554 |
| 2021-03-11 | 2021-03-09 | 13.805 | 163,415 | -46,216 | 1.02% | 2,255,910 |
| 2021-03-10 | 2021-03-08 | 12.139 | 209,631 | -2,101 | 1.31% | 2,544,648 |
| 2021-03-04 | 2021-03-02 | 11.425 | 211,732 | +29,200 | 1.32% | 2,418,966 |
| 2021-03-03 | 2021-03-01 | 11.901 | 182,532 | -36,552 | 1.14% | 2,172,256 |
| 2021-03-02 | 2021-02-26 | 11.805 | 219,084 | -1,050 | 1.37% | 2,586,392 |
| 2021-03-01 | 2021-02-25 | 12.139 | 220,134 | -210 | 1.38% | 2,672,140 |
| 2021-02-26 | 2021-02-24 | 12.139 | 220,344 | +66,802 | 1.38% | 2,674,689 |
| 2021-02-25 | 2021-02-23 | 12.377 | 153,542 | +40,964 | 0.96% | 1,900,345 |
| 2021-02-23 | 2021-02-19 | 11.901 | 112,578 | -1,050 | 0.70% | 1,339,755 |
| 2021-02-22 | 2021-02-18 | 11.710 | 113,628 | +6,722 | 0.71% | 1,330,615 |
| 2021-02-18 | 2021-02-16 | 11.044 | 106,906 | +210 | 0.67% | 1,180,652 |
| 2021-02-17 | 2021-02-11 | 11.805 | 106,696 | +631 | 0.67% | 1,259,597 |
| 2021-02-09 | 2021-02-05 | 10.425 | 106,065 | -7,563 | 0.66% | 1,105,728 |
| 2021-02-08 | 2021-02-04 | 10.758 | 113,628 | -420 | 0.71% | 1,222,435 |
| 2021-02-05 | 2021-02-03 | 11.472 | 114,048 | +8,193 | 0.71% | 1,308,388 |
| 2021-02-04 | 2021-02-02 | 12.377 | 105,855 | -630 | 0.66% | 1,310,137 |
| 2021-02-03 | 2021-02-01 | 11.663 | 106,485 | -1,891 | 0.67% | 1,241,900 |
| 2021-02-02 | 2021-01-29 | 10.949 | 108,376 | -210 | 0.68% | 1,186,569 |
| 2021-01-29 | 2021-01-27 | 10.996 | 108,586 | -2,101 | 0.68% | 1,194,037 |
| 2021-01-28 | 2021-01-26 | 13.329 | 110,687 | -4,306 | 0.69% | 1,475,321 |
| 2021-01-26 | 2021-01-22 | 10.377 | 114,993 | +66,172 | 0.72% | 1,193,328 |
| 2021-01-25 | 2021-01-21 | 8.330 | 48,821 | +1,471 | 0.31% | 406,702 |
| 2021-01-15 | 2021-01-13 | 8.807 | 47,350 | -630 | 0.30% | 416,988 |
| 2021-01-12 | 2021-01-08 | 8.997 | 47,980 | -10,504 | 0.30% | 431,672 |
| 2021-01-08 | 2021-01-06 | 6.426 | 58,484 | +1,681 | 0.37% | 375,840 |
| 2021-01-06 | 2021-01-04 | 6.426 | 56,803 | +2,520 | 0.44% | 365,037 |
| 2021-01-04 | 2020-12-29 | 6.284 | 54,283 | +3,362 | 0.42% | 341,091 |
| 2020-12-29 | 2020-12-24 | 6.855 | 50,921 | +1,680 | 0.40% | 349,053 |
| 2020-12-28 | 2020-12-22 | 6.284 | 49,241 | +210 | 0.38% | 309,409 |
| 2020-12-21 | 2020-12-17 | 6.617 | 49,031 | -5,252 | 0.38% | 324,427 |
| 2020-12-15 | 2020-12-11 | 7.283 | 54,283 | -210 | 0.42% | 395,355 |
| 2020-12-14 | 2020-12-10 | 7.140 | 54,493 | +2,101 | 0.42% | 389,102 |
| 2020-12-11 | 2020-12-09 | 7.140 | 52,392 | +420 | 0.41% | 374,100 |
| 2020-12-09 | 2020-12-07 | 7.140 | 51,972 | +420 | 0.40% | 371,101 |
| 2020-12-07 | 2020-12-03 | 7.378 | 51,552 | +1,471 | 0.40% | 380,373 |
| 2020-12-03 | 2020-12-01 | 7.616 | 50,081 | +210 | 0.39% | 381,439 |
| 2020-11-24 | 2020-11-20 | 8.235 | 49,871 | +1,260 | 0.39% | 410,701 |
| 2020-11-19 | 2020-11-17 | 8.568 | 48,611 | +4,622 | 0.38% | 416,523 |
| 2020-11-18 | 2020-11-16 | 9.759 | 43,989 | +840 | 0.34% | 429,269 |
| 2020-11-16 | 2020-11-12 | 11.091 | 43,149 | -420 | 0.34% | 478,584 |
| 2020-11-12 | 2020-11-10 | 11.901 | 43,569 | +1,050 | 0.34% | 518,501 |
| 2020-11-11 | 2020-11-09 | 11.901 | 42,519 | +11,344 | 0.33% | 506,005 |
| 2020-11-10 | 2020-11-06 | 11.805 | 31,175 | +883 | 0.24% | 368,036 |
| 2020-11-06 | 2020-11-04 | 12.615 | 30,292 | +630 | 0.24% | 382,125 |
| 2020-11-04 | 2020-11-02 | 12.139 | 29,662 | +2,101 | 0.23% | 360,058 |
| 2020-11-03 | 2020-10-30 | 13.329 | 27,561 | +11,343 | 0.21% | 367,354 |
| 2020-10-30 | 2020-10-28 | 11.663 | 16,218 | -1,050 | 0.13% | 189,145 |
| 2020-10-29 | 2020-10-27 | 14.757 | 17,268 | +462 | 0.13% | 254,821 |
| 2020-10-28 | 2020-10-23 | 10.568 | 16,806 | +1,681 | 0.13% | 177,603 |
| 2020-10-22 | 2020-10-20 | 7.712 | 15,125 | -4,622 | 0.12% | 116,639 |
| 2020-10-21 | 2020-10-19 | 6.902 | 19,747 | +420 | 0.15% | 136,302 |
| 2020-10-16 | 2020-10-14 | 5.950 | 19,327 | +841 | 0.15% | 115,002 |
| 2020-10-09 | 2020-10-07 | 6.046 | 18,486 | +105 | 0.14% | 111,758 |
| 2020-10-05 | 2020-09-29 | 6.474 | 18,381 | +220 | 0.14% | 118,998 |
| 2020-09-30 | 2020-09-28 | 6.331 | 18,161 | +431 | 0.17% | 114,980 |
| 2020-09-28 | 2020-09-24 | 6.760 | 17,730 | +1,124 | 0.17% | 119,848 |
| 2020-09-24 | 2020-09-22 | 5.570 | 16,606 | -74 | 0.16% | 92,487 |
| 2020-09-23 | 2020-09-21 | 5.617 | 16,680 | -12,331 | 0.16% | 93,694 |
| 2020-09-21 | 2020-09-17 | 6.284 | 29,011 | +1,050 | 0.27% | 182,292 |
| 2020-09-07 | 2020-09-03 | 9.521 | 27,961 | +105 | 0.26% | 266,204 |
| 2020-08-27 | 2020-08-25 | 9.521 | 27,856 | +1,051 | 0.26% | 265,204 |
| 2020-08-24 | 2020-08-20 | 9.521 | 26,805 | +325 | 0.25% | 255,198 |
| 2020-08-20 | 2020-08-18 | 9.521 | 26,480 | -4,012 | 0.25% | 252,104 |
| 2020-08-14 | 2020-08-12 | 10.473 | 30,492 | -504 | 0.28% | 319,331 |
| 2020-08-13 | 2020-08-11 | 10.473 | 30,996 | +252 | 0.29% | 324,609 |
| 2020-08-10 | 2020-08-06 | 9.521 | 30,744 | +11,050 | 0.29% | 292,700 |
| 2020-08-07 | 2020-08-05 | 10.473 | 19,694 | -620 | 0.18% | 206,247 |
| 2020-08-06 | 2020-08-04 | 10.473 | 20,314 | +5,441 | 0.19% | 212,740 |
| 2020-08-05 | 2020-08-03 | 11.425 | 14,873 | -494 | 0.14% | 169,919 |
| 2020-07-31 | 2020-07-29 | 11.425 | 15,367 | +105 | 0.14% | 175,563 |
| 2020-07-30 | 2020-07-28 | 11.425 | 15,262 | +2,206 | 0.14% | 174,363 |
| 2020-07-29 | 2020-07-27 | 11.425 | 13,056 | +567 | 0.12% | 149,160 |
| 2020-07-28 | 2020-07-24 | 11.425 | 12,489 | +1,534 | 0.12% | 142,683 |
| 2020-07-27 | 2020-07-23 | 12.377 | 10,955 | -6,229 | 0.10% | 135,587 |
| 2020-07-24 | 2020-07-22 | 9.521 | 17,184 | -2,101 | 0.16% | 163,601 |
| 2020-07-23 | 2020-07-21 | 9.521 | 19,285 | -850 | 0.18% | 183,604 |
| 2020-07-22 | 2020-07-20 | 9.521 | 20,135 | +6,879 | 0.19% | 191,696 |
| 2020-07-21 | 2020-07-17 | 10.473 | 13,256 | -966 | 0.12% | 138,825 |
| 2020-07-20 | 2020-07-16 | 11.425 | 14,222 | +756 | 0.13% | 162,481 |
| 2020-07-17 | 2020-07-15 | 12.377 | 13,466 | -4,978 | 0.13% | 166,665 |
| 2020-07-16 | 2020-07-14 | 9.521 | 18,444 | -3,572 | 0.17% | 175,597 |
| 2020-06-24 | 2020-06-22 | 9.521 | 22,016 | +11 | 0.21% | 209,604 |
| 2020-05-07 | 2020-05-05 | 9.521 | 22,005 | +63 | 0.21% | 209,500 |
| 2020-04-14 | 2020-04-08 | 9.521 | 21,942 | +252 | 0.20% | 208,900 |
| 2020-03-30 | 2020-03-26 | 9.521 | 21,690 | +32 | 0.20% | 206,501 |
| 2020-03-23 | 2020-03-19 | 9.521 | 21,658 | +819 | 0.20% | 206,196 |
| 2020-03-20 | 2020-03-18 | 9.521 | 20,839 | -11 | 0.19% | 198,399 |
| 2020-03-17 | 2020-03-13 | 10.473 | 20,850 | +1,030 | 0.19% | 218,354 |
| 2020-03-16 | 2020-03-12 | 10.473 | 19,820 | +63 | 0.19% | 207,567 |
| 2020-03-13 | 2020-03-11 | 11.425 | 19,757 | +1,124 | 0.18% | 225,717 |
| 2020-03-03 | 2020-02-28 | 12.377 | 18,633 | +3,434 | 0.17% | 230,615 |
| 2020-02-21 | 2020-02-19 | 12.377 | 15,199 | -6,974 | 0.14% | 188,114 |
| 2020-02-20 | 2020-02-18 | 13.329 | 22,173 | -4,821 | 0.21% | 295,539 |
| 2020-02-17 | 2020-02-13 | 14.281 | 26,994 | +126 | 0.25% | 385,497 |
| 2020-02-13 | 2020-02-11 | 14.281 | 26,868 | +10 | 0.25% | 383,697 |
| 2020-02-10 | 2020-02-06 | 13.329 | 26,858 | +4,202 | 0.25% | 357,984 |
| 2020-02-06 | 2020-02-04 | 14.281 | 22,656 | +10 | 0.22% | 323,546 |
| 2020-02-05 | 2020-02-03 | 14.281 | 22,646 | -4,957 | 0.22% | 323,403 |
| 2020-02-03 | 2020-01-30 | 13.329 | 27,603 | -652 | 0.27% | 367,914 |
| 2020-01-30 | 2020-01-24 | 14.281 | 28,255 | -525 | 0.27% | 403,505 |
| 2020-01-23 | 2020-01-21 | 14.281 | 28,780 | +336 | 0.28% | 411,002 |
| 2020-01-22 | 2020-01-20 | 15.233 | 28,444 | +2,952 | 0.27% | 433,284 |
| 2020-01-21 | 2020-01-17 | 15.233 | 25,492 | -9,054 | 0.25% | 388,316 |
| 2020-01-20 | 2020-01-16 | 15.233 | 34,546 | -967 | 0.33% | 526,235 |
| 2020-01-17 | 2020-01-15 | 15.233 | 35,513 | +5,200 | 0.34% | 540,965 |
| 2020-01-15 | 2020-01-13 | 15.233 | 30,313 | -2,448 | 0.29% | 461,754 |
| 2020-01-14 | 2020-01-10 | 14.281 | 32,761 | +525 | 0.32% | 467,854 |
| 2020-01-13 | 2020-01-09 | 14.281 | 32,236 | -63 | 0.31% | 460,357 |
| 2020-01-10 | 2020-01-08 | 15.233 | 32,299 | +1,187 | 0.31% | 492,007 |
| 2020-01-09 | 2020-01-07 | 15.233 | 31,112 | +988 | 0.30% | 473,925 |
| 2020-01-08 | 2020-01-06 | 15.233 | 30,124 | +2,416 | 0.29% | 458,875 |
| 2020-01-07 | 2020-01-03 | 15.233 | 27,708 | +3,529 | 0.27% | 422,073 |
| 2020-01-03 | 2019-12-31 | 15.233 | 24,179 | -74 | 0.23% | 368,316 |
| 2020-01-02 | 2019-12-27 | 16.185 | 24,253 | -6,449 | 0.23% | 392,533 |
| 2019-12-30 | 2019-12-24 | 16.185 | 30,702 | +420 | 0.30% | 496,910 |
| 2019-12-20 | 2019-12-18 | 16.185 | 30,282 | +5,451 | 0.29% | 490,112 |
| 2019-12-19 | 2019-12-17 | 16.185 | 24,831 | -2,730 | 0.24% | 401,888 |
| 2019-12-13 | 2019-12-11 | 16.185 | 27,561 | -126 | 0.27% | 446,073 |
| 2019-12-12 | 2019-12-10 | 16.185 | 27,687 | -211 | 0.27% | 448,112 |
| 2019-12-11 | 2019-12-09 | 18.089 | 27,898 | +4,002 | 0.27% | 504,648 |
| 2019-12-10 | 2019-12-06 | 18.089 | 23,896 | +5,672 | 0.23% | 432,256 |
| 2019-12-09 | 2019-12-05 | 19.041 | 18,224 | +1,471 | 0.18% | 347,005 |
| 2019-12-02 | 2019-11-28 | 14.281 | 16,753 | -137 | 0.16% | 239,247 |
| 2019-11-14 | 2019-11-12 | 17.137 | 16,890 | +63 | 0.16% | 289,444 |
| 2019-11-04 | 2019-10-31 | 18.089 | 16,827 | -21 | 0.16% | 304,384 |
| 2019-10-31 | 2019-10-29 | 19.993 | 16,848 | -2,100 | 0.16% | 336,845 |
| 2019-10-30 | 2019-10-28 | 19.041 | 18,948 | -5,420 | 0.18% | 360,791 |
| 2019-10-29 | 2019-10-25 | 21.897 | 24,368 | +1,691 | 0.23% | 533,592 |
| 2019-10-28 | 2019-10-24 | 20.945 | 22,677 | +1,050 | 0.22% | 474,974 |
| 2019-10-22 | 2019-10-18 | 22.849 | 21,627 | +494 | 0.21% | 494,162 |
| 2019-10-21 | 2019-10-17 | 22.849 | 21,133 | -116 | 0.20% | 482,875 |
| 2019-10-17 | 2019-10-15 | 23.801 | 21,249 | +168 | 0.20% | 505,755 |
| 2019-10-16 | 2019-10-14 | 23.801 | 21,081 | +1,051 | 0.20% | 501,757 |
| 2019-10-15 | 2019-10-11 | 23.801 | 20,030 | +1,271 | 0.19% | 476,741 |
| 2019-10-14 | 2019-10-10 | 24.753 | 18,759 | -2,238 | 0.18% | 464,349 |
| 2019-10-10 | 2019-10-08 | 22.849 | 20,997 | +347 | 0.20% | 479,767 |
| 2019-10-09 | 2019-10-04 | 24.753 | 20,650 | +1,344 | 0.20% | 511,158 |
| 2019-10-08 | 2019-10-03 | 22.849 | 19,306 | -945 | 0.19% | 441,129 |
| 2019-10-04 | 2019-10-02 | 21.897 | 20,251 | +2,101 | 0.19% | 443,441 |
| 2019-10-03 | 2019-09-30 | 22.849 | 18,150 | -63 | 0.17% | 414,715 |
| 2019-09-30 | 2019-09-26 | 23.801 | 18,213 | +241 | 0.18% | 433,494 |
| 2019-09-27 | 2019-09-25 | 25.705 | 17,972 | +2,994 | 0.17% | 461,979 |
| 2019-09-26 | 2019-09-24 | 26.658 | 14,978 | +84 | 0.14% | 399,277 |
| 2019-09-25 | 2019-09-23 | 24.753 | 14,894 | -16,701 | 0.14% | 368,678 |
| 2019-09-24 | 2019-09-20 | 28.562 | 31,595 | -84 | 0.30% | 902,405 |
| 2019-09-23 | 2019-09-19 | 27.610 | 31,679 | -1,302 | 0.30% | 874,644 |
| 2019-09-20 | 2019-09-18 | 29.514 | 32,981 | -221 | 0.32% | 973,391 |
| 2019-09-19 | 2019-09-17 | 30.466 | 33,202 | +2,826 | 0.32% | 1,011,524 |
| 2019-09-17 | 2019-09-13 | 27.610 | 30,376 | -2,836 | 0.29% | 838,669 |
| 2019-09-16 | 2019-09-12 | 26.658 | 33,212 | -1,744 | 0.32% | 885,350 |
| 2019-09-13 | 2019-09-11 | 22.849 | 34,956 | +53 | 0.34% | 798,721 |
| 2019-09-12 | 2019-09-10 | 23.801 | 34,903 | -830 | 0.34% | 830,739 |
| 2019-09-11 | 2019-09-09 | 24.753 | 35,733 | -2,910 | 0.34% | 884,514 |
| 2019-09-10 | 2019-09-06 | 26.658 | 38,643 | +189 | 0.37% | 1,030,127 |
| 2019-09-09 | 2019-09-05 | 20.945 | 38,454 | +1,418 | 0.37% | 805,427 |
| 2019-09-06 | 2019-09-04 | 19.041 | 37,036 | +210 | 0.36% | 705,206 |
| 2019-09-02 | 2019-08-29 | 16.185 | 36,826 | +2,101 | 0.35% | 596,026 |
| 2019-08-27 | 2019-08-23 | 17.137 | 34,725 | -2,143 | 0.33% | 595,082 |
| 2019-08-26 | 2019-08-22 | 18.089 | 36,868 | +2,143 | 0.35% | 666,907 |
| 2019-08-19 | 2019-08-15 | 18.089 | 34,725 | +210 | 0.33% | 628,142 |
| 2019-08-15 | 2019-08-13 | 19.993 | 34,515 | -2,101 | 0.33% | 690,064 |
| 2019-08-14 | 2019-08-12 | 19.993 | 36,616 | -10 | 0.35% | 732,069 |
| 2019-08-12 | 2019-08-08 | 21.897 | 36,626 | +10 | 0.35% | 802,009 |
| 2019-08-09 | 2019-08-07 | 19.041 | 36,616 | +11 | 0.35% | 697,209 |
| 2019-08-08 | 2019-08-06 | 19.993 | 36,605 | -84 | 0.35% | 731,849 |
| 2019-08-07 | 2019-08-05 | 19.993 | 36,689 | +10 | 0.35% | 733,529 |
| 2019-08-06 | 2019-08-02 | 21.897 | 36,679 | -525 | 0.35% | 803,170 |
| 2019-08-05 | 2019-08-01 | 21.897 | 37,204 | +609 | 0.36% | 814,666 |
| 2019-08-02 | 2019-07-31 | 22.849 | 36,595 | +946 | 0.35% | 836,171 |
| 2019-08-01 | 2019-07-30 | 24.753 | 35,649 | -1,051 | 0.34% | 882,435 |
| 2019-07-31 | 2019-07-29 | 24.753 | 36,700 | +1,135 | 0.35% | 908,451 |
| 2019-07-30 | 2019-07-26 | 26.658 | 35,565 | +3,613 | 0.34% | 948,075 |
| 2019-07-25 | 2019-07-23 | 23.801 | 31,952 | +536 | 0.31% | 760,501 |
| 2019-07-23 | 2019-07-19 | 23.801 | 31,416 | +1,071 | 0.30% | 747,744 |
| 2019-07-17 | 2019-07-15 | 23.801 | 30,345 | -52 | 0.29% | 722,253 |
| 2019-07-11 | 2019-07-09 | 25.705 | 30,397 | +10 | 0.29% | 781,369 |
| 2019-07-10 | 2019-07-08 | 25.705 | 30,387 | +42 | 0.29% | 781,112 |
| 2019-07-08 | 2019-07-04 | 28.562 | 30,345 | +945 | 0.29% | 866,703 |
| 2019-07-05 | 2019-07-03 | 28.562 | 29,400 | +221 | 0.28% | 839,712 |
| 2019-07-04 | 2019-07-02 | 31.418 | 29,179 | +74 | 0.28% | 916,740 |
| 2019-07-03 | 2019-06-28 | 33.322 | 29,105 | +147 | 0.28% | 969,834 |
| 2019-07-02 | 2019-06-27 | 35.226 | 28,958 | +3,644 | 0.28% | 1,020,075 |
| 2019-06-28 | 2019-06-26 | 35.226 | 25,314 | +368 | 0.24% | 891,712 |
| 2019-06-25 | 2019-06-21 | 37.130 | 24,946 | +105 | 0.24% | 926,248 |
| 2019-06-24 | 2019-06-20 | 36.178 | 24,841 | +2,909 | 0.24% | 898,700 |
| 2019-06-21 | 2019-06-19 | 38.082 | 21,932 | -42 | 0.21% | 835,219 |
| 2019-06-20 | 2019-06-18 | 39.986 | 21,974 | +410 | 0.21% | 878,659 |
| 2019-06-19 | 2019-06-17 | 41.890 | 21,564 | -819 | 0.21% | 903,325 |
| 2019-06-18 | 2019-06-14 | 39.034 | 22,383 | +3,634 | 0.22% | 873,704 |
| 2019-06-17 | 2019-06-13 | 29.514 | 18,749 | -315 | 0.18% | 553,352 |
| 2019-06-14 | 2019-06-12 | 31.418 | 19,064 | +588 | 0.18% | 598,949 |
| 2019-06-12 | 2019-06-10 | 36.178 | 18,476 | -262 | 0.18% | 668,426 |
| 2019-06-11 | 2019-06-06 | 36.178 | 18,738 | +8,171 | 0.18% | 677,905 |
| 2019-06-10 | 2019-06-05 | 38.082 | 10,567 | +105 | 0.10% | 402,415 |
| 2019-06-04 | 2019-05-31 | 38.082 | 10,462 | +326 | 0.10% | 398,416 |
| 2019-05-29 | 2019-05-27 | 43.795 | 10,136 | +53 | 0.10% | 443,901 |
| 2019-05-28 | 2019-05-24 | 47.603 | 10,083 | -74 | 0.10% | 479,978 |
| 2019-05-27 | 2019-05-23 | 44.747 | 10,157 | +200 | 0.10% | 454,491 |
| 2019-05-15 | 2019-05-10 | 49.507 | 9,957 | -63 | 0.10% | 492,940 |
| 2019-05-10 | 2019-05-08 | 50.459 | 10,020 | -105 | 0.10% | 505,598 |
| 2019-05-09 | 2019-05-07 | 53.315 | 10,125 | +147 | 0.10% | 539,815 |
| 2019-05-08 | 2019-05-06 | 52.363 | 9,978 | -484 | 0.10% | 522,478 |
| 2019-05-07 | 2019-05-03 | 52.363 | 10,462 | -661 | 0.10% | 547,822 |
| 2019-05-06 | 2019-05-02 | 51.411 | 11,123 | -179 | 0.11% | 571,844 |
| 2019-05-03 | 2019-04-30 | 58.075 | 11,302 | +1,387 | 0.11% | 656,368 |
| 2019-05-02 | 2019-04-29 | 48.555 | 9,915 | -694 | 0.10% | 481,421 |
| 2019-04-30 | 2019-04-26 | 39.986 | 10,609 | -105 | 0.10% | 424,215 |
| 2019-04-29 | 2019-04-25 | 47.603 | 10,714 | +1,418 | 0.10% | 510,016 |
| 2019-04-26 | 2019-04-24 | 47.603 | 9,296 | -2,132 | 0.09% | 442,515 |
| 2019-04-24 | 2019-04-18 | 59.979 | 11,428 | -420 | 0.11% | 685,445 |
| 2019-04-18 | 2019-04-16 | 61.884 | 11,848 | -210 | 0.11% | 733,196 |
| 2019-04-17 | 2019-04-15 | 66.644 | 12,058 | -63 | 0.12% | 803,591 |
| 2019-04-16 | 2019-04-12 | 71.404 | 12,121 | -126 | 0.12% | 865,489 |
| 2019-04-15 | 2019-04-11 | 70.452 | 12,247 | +42 | 0.12% | 862,826 |
| 2019-04-11 | 2019-04-09 | 76.164 | 12,205 | +2,122 | 0.12% | 929,586 |
| 2019-04-10 | 2019-04-08 | 72.356 | 10,083 | +651 | 0.10% | 729,567 |
| 2019-04-09 | 2019-04-04 | 76.164 | 9,432 | +21 | 0.09% | 718,382 |
| 2019-04-08 | 2019-04-03 | 76.164 | 9,411 | +241 | 0.09% | 716,783 |
| 2019-04-04 | 2019-04-02 | 79.973 | 9,170 | -115 | 0.09% | 733,349 |
| 2019-04-02 | 2019-03-29 | 71.404 | 9,285 | +105 | 0.09% | 662,987 |
| 2019-04-01 | 2019-03-28 | 75.212 | 9,180 | -525 | 0.09% | 690,449 |
| 2019-03-29 | 2019-03-27 | 72.356 | 9,705 | -336 | 0.09% | 702,217 |
| 2019-03-28 | 2019-03-26 | 69.500 | 10,041 | +483 | 0.10% | 697,850 |
| 2019-03-27 | 2019-03-25 | 67.596 | 9,558 | +4,852 | 0.09% | 646,082 |
| 2019-03-26 | 2019-03-22 | 60.932 | 4,706 | +315 | 0.05% | 286,744 |
| 2019-03-25 | 2019-03-21 | 66.644 | 4,391 | +253 | 0.04% | 292,633 |
| 2019-03-22 | 2019-03-20 | 65.692 | 4,138 | -53 | 0.04% | 271,833 |
| 2019-03-21 | 2019-03-19 | 72.356 | 4,191 | +473 | 0.04% | 303,245 |
| 2019-03-20 | 2019-03-18 | 65.692 | 3,718 | +735 | 0.04% | 244,242 |
| 2019-03-19 | 2019-03-15 | 73.308 | 2,983 | +2,164 | 0.03% | 218,678 |
| 2019-03-18 | 2019-03-14 | 79.973 | 819 | +462 | 0.01% | 65,498 |
| 2019-03-15 | 2019-03-13 | 59.979 | 357 | +73 | 0.00% | 21,413 |
| 2019-03-14 | 2019-03-12 | 43.795 | 284 | -63 | 0.00% | 12,438 |
| 2019-03-13 | 2019-03-11 | 43.795 | 347 | -9,190 | 0.00% | 15,197 |
| 2019-03-12 | 2019-03-08 | 28.562 | 9,537 | -1,933 | 0.09% | 272,392 |
| 2019-03-11 | 2019-03-07 | 27.610 | 11,470 | -420 | 0.11% | 316,682 |
| 2019-03-08 | 2019-03-06 | 26.658 | 11,890 | +284 | 0.12% | 316,958 |
| 2019-03-07 | 2019-03-05 | 26.658 | 11,606 | +735 | 0.11% | 309,387 |
| 2019-03-06 | 2019-03-04 | 26.658 | 10,871 | +105 | 0.11% | 289,794 |
| 2019-03-05 | 2019-03-01 | 27.610 | 10,766 | +105 | 0.10% | 297,245 |
| 2019-03-04 | 2019-02-28 | 24.753 | 10,661 | -200 | 0.10% | 263,896 |
| 2019-03-01 | 2019-02-27 | 25.705 | 10,861 | +5,420 | 0.11% | 279,187 |
| 2019-02-28 | 2019-02-26 | 30.466 | 5,441 | +2,101 | 0.05% | 165,764 |
| 2019-02-27 | 2019-02-25 | 30.466 | 3,340 | -2,679 | 0.03% | 101,756 |
| 2019-02-26 | 2019-02-22 | 20.945 | 6,019 | +4,916 | 0.06% | 126,069 |
| 2019-01-21 | 2019-01-17 | 13.329 | 1,103 | -178 | 0.01% | 14,702 |
| 2019-01-17 | 2019-01-15 | 17.137 | 1,281 | +472 | 0.02% | 21,952 |
| 2019-01-15 | 2019-01-11 | 14.281 | 809 | -10 | 0.01% | 11,553 |
| 2018-12-28 | 2018-12-24 | 14.281 | 819 | -11 | 0.01% | 11,696 |
| 2018-12-14 | 2018-12-12 | 15.233 | 830 | +11 | 0.01% | 12,643 |
| 2018-11-30 | 2018-11-28 | 16.185 | 819 | -946 | 0.01% | 13,255 |
| 2018-11-29 | 2018-11-27 | 15.233 | 1,765 | +11 | 0.02% | 26,886 |
| 2018-11-20 | 2018-11-16 | 15.233 | 1,754 | +945 | 0.02% | 26,718 |
| 2018-11-02 | 2018-10-31 | 17.137 | 809 | -483 | 0.01% | 13,864 |
| 2018-10-12 | 2018-10-10 | 16.185 | 1,292 | -63 | 0.02% | 20,911 |
| 2018-10-09 | 2018-10-05 | 19.041 | 1,355 | +63 | 0.02% | 25,801 |
| 2018-09-05 | 2018-09-03 | 33.322 | 1,292 | -210 | 0.02% | 43,052 |
| 2018-08-06 | 2018-08-02 | 27.610 | 1,502 | -74 | 0.02% | 41,470 |
| 2018-07-30 | 2018-07-26 | 28.562 | 1,576 | -21 | 0.02% | 45,013 |
| 2018-06-27 | 2018-06-25 | 31.418 | 1,597 | +358 | 0.02% | 50,174 |
| 2018-06-21 | 2018-06-19 | 35.226 | 1,239 | +588 | 0.01% | 43,645 |
| 2018-06-20 | 2018-06-15 | 38.082 | 651 | +231 | 0.01% | 24,792 |
| 2018-06-19 | 2018-06-14 | 36.178 | 420 | +31 | 0.00% | 15,195 |
| 2018-06-15 | 2018-06-13 | 39.986 | 389 | -420 | 0.00% | 15,555 |
| 2018-06-14 | 2018-06-12 | 43.795 | 809 | +798 | 0.01% | 35,430 |
| 2018-06-13 | 2018-06-11 | 39.986 | 11 | +11 | 0.00% | 440 |
| 2018-03-26 | 2018-03-22 | 33.322 | 0 | -263 | ||
| 2018-03-23 | 2018-03-21 | 34.274 | 263 | +263 | 0.00% | 9,014 |
| 2017-11-22 | 2017-11-20 | 57.123 | 0 | -284 | ||
| 2017-11-16 | 2017-11-14 | 57.123 | 284 | +284 | 0.00% | 16,223 |
| 2017-09-29 | 2017-09-27 | 56.171 | 0 | -147 | ||
| 2017-09-26 | 2017-09-22 | 52.363 | 147 | +42 | 0.00% | 7,697 |
| 2017-09-25 | 2017-09-21 | 52.363 | 105 | +21 | 0.00% | 5,498 |
| 2017-09-18 | 2017-09-14 | 51.411 | 84 | +84 | 0.00% | 4,319 |
| 2017-09-06 | 2017-09-04 | 54.267 | 0 | -210 | ||
| 2017-09-04 | 2017-08-31 | 51.411 | 210 | +210 | 0.00% | 10,796 |
| 2017-08-25 | 2017-08-22 | 61.884 | 0 | -168 | ||
| 2017-08-22 | 2017-08-18 | 61.884 | 168 | -147 | 0.00% | 10,396 |
| 2017-08-08 | 2017-08-04 | 62.836 | 315 | +315 | 0.00% | 19,793 |
| 2017-08-07 | 2017-08-03 | 60.932 | 0 | -263 | ||
| 2017-07-28 | 2017-07-26 | 50.459 | 263 | -21 | 0.00% | 13,271 |
| 2017-07-27 | 2017-07-25 | 49.507 | 284 | +252 | 0.00% | 14,060 |
| 2017-07-26 | 2017-07-24 | 54.267 | 32 | -703 | 0.00% | 1,737 |
| 2017-07-25 | 2017-07-21 | 52.363 | 735 | +315 | 0.01% | 38,487 |
| 2017-07-20 | 2017-07-18 | 58.075 | 420 | +210 | 0.01% | 24,392 |
| 2017-07-19 | 2017-07-17 | 57.123 | 210 | +210 | 0.00% | 11,996 |
| 2015-06-09 | 2015-06-05 | 266.575 | 0 | -105 | ||
| 2015-06-03 | 2015-06-01 | 252.295 | 105 | +105 | 0.00% | 26,491 |
| 2014-10-09 | 2014-10-07 | 456.986 | 0 | -273 | ||
| 2014-09-23 | 2014-09-19 | 561.712 | 273 | +273 | 0.01% | 153,347 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy