History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 53,442 | +0 | 0.01% | 16,834 |
| 2025-10-13 | 2025-10-09 | 0.330 | 53,442 | +0 | 0.01% | 17,636 |
| 2025-10-10 | 2025-10-08 | 0.345 | 53,442 | +0 | 0.01% | 18,437 |
| 2025-10-09 | 2025-10-06 | 0.350 | 53,442 | +0 | 0.01% | 18,705 |
| 2025-10-08 | 2025-10-03 | 0.350 | 53,442 | +0 | 0.01% | 18,705 |
| 2025-10-06 | 2025-10-02 | 0.370 | 53,442 | +0 | 0.01% | 19,774 |
| 2025-10-03 | 2025-09-30 | 0.370 | 53,442 | +0 | 0.01% | 19,774 |
| 2025-10-02 | 2025-09-29 | 0.380 | 53,442 | +0 | 0.01% | 20,308 |
| 2025-09-30 | 2025-09-26 | 0.355 | 53,442 | +0 | 0.01% | 18,972 |
| 2025-09-29 | 2025-09-25 | 0.360 | 53,442 | +0 | 0.01% | 19,239 |
| 2025-09-26 | 2025-09-24 | 0.380 | 53,442 | +0 | 0.01% | 20,308 |
| 2025-09-25 | 2025-09-23 | 0.400 | 53,442 | +0 | 0.01% | 21,377 |
| 2025-09-24 | 2025-09-22 | 0.400 | 53,442 | +0 | 0.01% | 21,377 |
| 2025-09-23 | 2025-09-19 | 0.435 | 53,442 | +0 | 0.01% | 23,247 |
| 2025-09-22 | 2025-09-18 | 0.395 | 53,442 | +0 | 0.01% | 21,110 |
| 2025-09-19 | 2025-09-17 | 0.395 | 53,442 | +0 | 0.01% | 21,110 |
| 2025-09-18 | 2025-09-16 | 0.410 | 53,442 | +0 | 0.01% | 21,911 |
| 2025-09-17 | 2025-09-15 | 0.435 | 53,442 | +0 | 0.01% | 23,247 |
| 2025-09-16 | 2025-09-12 | 0.340 | 53,442 | +0 | 0.01% | 18,170 |
| 2025-09-15 | 2025-09-11 | 0.350 | 53,442 | +0 | 0.01% | 18,705 |
| 2025-09-12 | 2025-09-10 | 0.355 | 53,442 | +0 | 0.01% | 18,972 |
| 2025-09-11 | 2025-09-09 | 0.365 | 53,442 | +0 | 0.01% | 19,506 |
| 2025-09-10 | 2025-09-08 | 0.335 | 53,442 | +0 | 0.01% | 17,903 |
| 2025-09-09 | 2025-09-05 | 0.340 | 53,442 | +0 | 0.01% | 18,170 |
| 2025-09-08 | 2025-09-04 | 0.360 | 53,442 | +0 | 0.01% | 19,239 |
| 2025-09-05 | 2025-09-03 | 0.365 | 53,442 | +0 | 0.01% | 19,506 |
| 2025-09-04 | 2025-09-02 | 0.365 | 53,442 | +0 | 0.01% | 19,506 |
| 2025-09-03 | 2025-09-01 | 0.365 | 53,442 | +0 | 0.01% | 19,506 |
| 2025-09-02 | 2025-08-29 | 0.365 | 53,442 | +0 | 0.01% | 19,506 |
| 2025-09-01 | 2025-08-28 | 0.400 | 53,442 | +0 | 0.01% | 21,377 |
| 2025-08-29 | 2025-08-27 | 0.390 | 53,442 | +0 | 0.01% | 20,842 |
| 2025-08-28 | 2025-08-26 | 0.395 | 53,442 | +0 | 0.01% | 21,110 |
| 2025-08-27 | 2025-08-25 | 0.400 | 53,442 | +0 | 0.01% | 21,377 |
| 2025-08-26 | 2025-08-22 | 0.400 | 53,442 | +0 | 0.01% | 21,377 |
| 2025-08-25 | 2025-08-21 | 0.420 | 53,442 | +0 | 0.01% | 22,446 |
| 2025-08-22 | 2025-08-20 | 0.405 | 53,442 | +0 | 0.01% | 21,644 |
| 2025-08-21 | 2025-08-19 | 0.400 | 53,442 | +0 | 0.01% | 21,377 |
| 2025-08-20 | 2025-08-18 | 0.400 | 53,442 | +0 | 0.01% | 21,377 |
| 2025-08-19 | 2025-08-15 | 0.400 | 53,442 | +0 | 0.01% | 21,377 |
| 2025-08-18 | 2025-08-14 | 0.410 | 53,442 | +0 | 0.01% | 21,911 |
| 2025-08-15 | 2025-08-13 | 0.405 | 53,442 | +0 | 0.01% | 21,644 |
| 2025-08-14 | 2025-08-12 | 0.405 | 53,442 | +0 | 0.01% | 21,644 |
| 2025-08-13 | 2025-08-11 | 0.425 | 53,442 | +0 | 0.01% | 22,713 |
| 2025-08-12 | 2025-08-08 | 0.440 | 53,442 | +0 | 0.01% | 23,514 |
| 2025-08-11 | 2025-08-07 | 0.440 | 53,442 | +0 | 0.01% | 23,514 |
| 2025-08-08 | 2025-08-06 | 0.430 | 53,442 | +0 | 0.01% | 22,980 |
| 2025-08-07 | 2025-08-05 | 0.420 | 53,442 | +0 | 0.01% | 22,446 |
| 2025-08-06 | 2025-08-04 | 0.440 | 53,442 | +0 | 0.01% | 23,514 |
| 2025-08-05 | 2025-08-01 | 0.460 | 53,442 | +0 | 0.01% | 24,583 |
| 2025-08-04 | 2025-07-31 | 0.465 | 53,442 | +0 | 0.01% | 24,851 |
| 2025-08-01 | 2025-07-30 | 0.465 | 53,442 | +0 | 0.01% | 24,851 |
| 2025-07-31 | 2025-07-29 | 0.475 | 53,442 | +0 | 0.01% | 25,385 |
| 2025-07-30 | 2025-07-28 | 0.490 | 53,442 | +0 | 0.01% | 26,187 |
| 2025-07-29 | 2025-07-25 | 0.485 | 53,442 | +0 | 0.01% | 25,919 |
| 2025-07-28 | 2025-07-24 | 0.480 | 53,442 | +0 | 0.01% | 25,652 |
| 2025-07-25 | 2025-07-23 | 0.500 | 53,442 | +0 | 0.01% | 26,721 |
| 2025-07-24 | 2025-07-22 | 0.530 | 53,442 | +0 | 0.01% | 28,324 |
| 2025-07-23 | 2025-07-21 | 0.520 | 53,442 | +0 | 0.01% | 27,790 |
| 2025-07-22 | 2025-07-18 | 0.540 | 53,442 | +0 | 0.01% | 28,859 |
| 2025-07-21 | 2025-07-17 | 0.540 | 53,442 | +0 | 0.01% | 28,859 |
| 2025-07-18 | 2025-07-16 | 0.570 | 53,442 | +0 | 0.01% | 30,462 |
| 2025-07-17 | 2025-07-15 | 0.600 | 53,442 | +0 | 0.01% | 32,065 |
| 2025-07-16 | 2025-07-14 | 0.610 | 53,442 | +0 | 0.01% | 32,600 |
| 2025-07-15 | 2025-07-11 | 0.620 | 53,442 | +0 | 0.01% | 33,134 |
| 2025-07-14 | 2025-07-10 | 0.490 | 53,442 | +0 | 0.01% | 26,187 |
| 2025-07-11 | 2025-07-09 | 0.500 | 53,442 | +0 | 0.01% | 26,721 |
| 2025-07-10 | 2025-07-08 | 0.495 | 53,442 | +0 | 0.01% | 26,454 |
| 2025-07-09 | 2025-07-07 | 0.485 | 53,442 | +0 | 0.01% | 25,919 |
| 2025-07-08 | 2025-07-04 | 0.485 | 53,442 | +0 | 0.01% | 25,919 |
| 2025-07-07 | 2025-07-03 | 0.485 | 53,442 | +0 | 0.01% | 25,919 |
| 2025-07-04 | 2025-07-02 | 0.485 | 53,442 | +0 | 0.01% | 25,919 |
| 2025-07-03 | 2025-06-30 | 0.495 | 53,442 | +0 | 0.01% | 26,454 |
| 2025-07-02 | 2025-06-27 | 0.500 | 53,442 | +0 | 0.01% | 26,721 |
| 2025-06-30 | 2025-06-26 | 0.500 | 53,442 | +0 | 0.01% | 26,721 |
| 2025-06-27 | 2025-06-25 | 0.510 | 53,442 | +0 | 0.01% | 27,255 |
| 2025-06-26 | 2025-06-24 | 0.520 | 53,442 | +0 | 0.01% | 27,790 |
| 2025-06-25 | 2025-06-23 | 0.530 | 53,442 | +0 | 0.01% | 28,324 |
| 2025-06-24 | 2025-06-20 | 0.550 | 53,442 | +0 | 0.01% | 29,393 |
| 2025-06-23 | 2025-06-19 | 0.540 | 53,442 | +0 | 0.01% | 28,859 |
| 2025-06-20 | 2025-06-18 | 0.530 | 53,442 | +0 | 0.01% | 28,324 |
| 2025-06-19 | 2025-06-17 | 0.540 | 53,442 | +0 | 0.01% | 28,859 |
| 2025-06-18 | 2025-06-16 | 0.570 | 53,442 | +0 | 0.01% | 30,462 |
| 2025-06-17 | 2025-06-13 | 0.540 | 53,442 | +0 | 0.01% | 28,859 |
| 2025-06-16 | 2025-06-12 | 0.540 | 53,442 | +0 | 0.01% | 28,859 |
| 2025-06-13 | 2025-06-11 | 0.570 | 53,442 | +0 | 0.01% | 30,462 |
| 2025-06-12 | 2025-06-10 | 0.580 | 53,442 | +0 | 0.01% | 30,996 |
| 2025-06-11 | 2025-06-09 | 0.570 | 53,442 | +0 | 0.01% | 30,462 |
| 2025-06-10 | 2025-06-06 | 0.590 | 53,442 | +0 | 0.01% | 31,531 |
| 2025-06-09 | 2025-06-05 | 0.600 | 53,442 | +0 | 0.01% | 32,065 |
| 2025-06-06 | 2025-06-04 | 0.610 | 53,442 | +0 | 0.01% | 32,600 |
| 2025-06-05 | 2025-06-03 | 0.660 | 53,442 | +0 | 0.01% | 35,272 |
| 2025-06-04 | 2025-06-02 | 0.650 | 53,442 | +0 | 0.01% | 34,737 |
| 2025-06-03 | 2025-05-30 | 0.680 | 53,442 | +0 | 0.01% | 36,341 |
| 2025-06-02 | 2025-05-29 | 0.550 | 53,442 | +0 | 0.01% | 29,393 |
| 2025-05-30 | 2025-05-28 | 0.580 | 53,442 | +0 | 0.01% | 30,996 |
| 2025-05-29 | 2025-05-27 | 0.600 | 53,442 | +0 | 0.01% | 32,065 |
| 2025-05-28 | 2025-05-26 | 0.620 | 53,442 | +0 | 0.01% | 33,134 |
| 2025-05-27 | 2025-05-23 | 0.650 | 53,442 | +0 | 0.01% | 34,737 |
| 2025-05-26 | 2025-05-22 | 0.670 | 53,442 | +0 | 0.01% | 35,806 |
| 2025-05-23 | 2025-05-21 | 0.590 | 53,442 | +0 | 0.01% | 31,531 |
| 2025-05-22 | 2025-05-20 | 0.560 | 53,442 | +0 | 0.01% | 29,928 |
| 2025-05-21 | 2025-05-19 | 0.550 | 53,442 | +0 | 0.01% | 29,393 |
| 2025-05-20 | 2025-05-16 | 0.520 | 53,442 | +0 | 0.01% | 27,790 |
| 2025-05-19 | 2025-05-15 | 0.550 | 53,442 | +0 | 0.01% | 29,393 |
| 2025-05-16 | 2025-05-14 | 0.580 | 53,442 | +0 | 0.01% | 30,996 |
| 2025-05-15 | 2025-05-13 | 0.610 | 53,442 | +0 | 0.01% | 32,600 |
| 2025-05-14 | 2025-05-12 | 0.590 | 53,442 | +0 | 0.01% | 31,531 |
| 2025-05-13 | 2025-05-09 | 0.610 | 53,442 | +0 | 0.01% | 32,600 |
| 2025-05-12 | 2025-05-08 | 0.710 | 53,442 | +0 | 0.01% | 37,944 |
| 2025-05-09 | 2025-05-07 | 0.720 | 53,442 | +0 | 0.01% | 38,478 |
| 2025-05-08 | 2025-05-06 | 0.490 | 53,442 | +0 | 0.01% | 26,187 |
| 2025-05-07 | 2025-05-02 | 0.390 | 53,442 | +0 | 0.01% | 20,842 |
| 2025-05-06 | 2025-04-30 | 0.400 | 53,442 | +0 | 0.01% | 21,377 |
| 2025-05-02 | 2025-04-29 | 0.450 | 53,442 | +0 | 0.01% | 24,049 |
| 2025-04-30 | 2025-04-28 | 0.450 | 53,442 | +0 | 0.01% | 24,049 |
| 2025-04-29 | 2025-04-25 | 0.455 | 53,442 | +0 | 0.01% | 24,316 |
| 2025-04-28 | 2025-04-24 | 0.475 | 53,442 | +0 | 0.01% | 25,385 |
| 2025-04-25 | 2025-04-23 | 0.480 | 53,442 | +0 | 0.01% | 25,652 |
| 2025-04-24 | 2025-04-22 | 0.490 | 53,442 | +0 | 0.01% | 26,187 |
| 2025-04-23 | 2025-04-17 | 0.480 | 53,442 | +0 | 0.01% | 25,652 |
| 2025-04-22 | 2025-04-16 | 0.500 | 53,442 | +0 | 0.01% | 26,721 |
| 2025-04-17 | 2025-04-15 | 0.520 | 53,442 | +0 | 0.01% | 27,790 |
| 2025-04-16 | 2025-04-14 | 0.540 | 53,442 | +0 | 0.01% | 28,859 |
| 2025-04-15 | 2025-04-11 | 0.560 | 53,442 | +0 | 0.01% | 29,928 |
| 2025-04-14 | 2025-04-10 | 0.530 | 53,442 | +0 | 0.01% | 28,324 |
| 2025-04-11 | 2025-04-09 | 0.530 | 53,442 | +0 | 0.01% | 28,324 |
| 2025-04-10 | 2025-04-08 | 0.530 | 53,442 | +0 | 0.01% | 28,324 |
| 2025-04-09 | 2025-04-07 | 0.510 | 53,442 | +0 | 0.01% | 27,255 |
| 2025-04-08 | 2025-04-03 | 0.560 | 53,442 | +0 | 0.01% | 29,928 |
| 2025-04-07 | 2025-04-02 | 0.600 | 53,442 | +0 | 0.01% | 32,065 |
| 2025-04-03 | 2025-04-01 | 0.670 | 53,442 | +0 | 0.01% | 35,806 |
| 2025-04-02 | 2025-03-31 | 0.690 | 53,442 | +0 | 0.01% | 36,875 |
| 2025-04-01 | 2025-03-28 | 0.570 | 53,442 | +0 | 0.01% | 30,462 |
| 2025-03-31 | 2025-03-27 | 0.670 | 53,442 | +0 | 0.01% | 35,806 |
| 2025-03-28 | 2025-03-26 | 0.700 | 53,442 | +0 | 0.01% | 37,409 |
| 2025-03-27 | 2025-03-25 | 0.710 | 53,442 | +0 | 0.01% | 37,944 |
| 2025-03-26 | 2025-03-24 | 0.730 | 53,442 | +0 | 0.01% | 39,013 |
| 2025-03-25 | 2025-03-21 | 0.770 | 53,442 | +0 | 0.01% | 41,150 |
| 2025-03-24 | 2025-03-20 | 0.750 | 53,442 | +0 | 0.01% | 40,082 |
| 2025-03-21 | 2025-03-19 | 0.720 | 53,442 | +0 | 0.01% | 38,478 |
| 2025-03-20 | 2025-03-18 | 0.720 | 53,442 | +0 | 0.01% | 38,478 |
| 2025-03-19 | 2025-03-17 | 0.740 | 53,442 | +0 | 0.01% | 39,547 |
| 2025-03-18 | 2025-03-14 | 0.760 | 53,442 | +0 | 0.01% | 40,616 |
| 2025-03-17 | 2025-03-13 | 0.810 | 53,442 | +0 | 0.01% | 43,288 |
| 2025-03-14 | 2025-03-12 | 0.840 | 53,442 | +0 | 0.01% | 44,891 |
| 2025-03-13 | 2025-03-11 | 0.870 | 53,442 | +0 | 0.01% | 46,495 |
| 2025-03-12 | 2025-03-10 | 0.890 | 53,442 | +0 | 0.01% | 47,563 |
| 2025-03-11 | 2025-03-07 | 0.890 | 53,442 | +0 | 0.01% | 47,563 |
| 2025-03-10 | 2025-03-06 | 0.890 | 53,442 | +0 | 0.01% | 47,563 |
| 2025-03-07 | 2025-03-05 | 0.900 | 53,442 | +0 | 0.01% | 48,098 |
| 2025-03-06 | 2025-03-04 | 0.920 | 53,442 | +0 | 0.01% | 49,167 |
| 2025-03-05 | 2025-03-03 | 0.960 | 53,442 | +0 | 0.01% | 51,304 |
| 2025-03-04 | 2025-02-28 | 0.870 | 53,442 | +0 | 0.01% | 46,495 |
| 2025-03-03 | 2025-02-27 | 0.890 | 53,442 | +0 | 0.01% | 47,563 |
| 2025-02-28 | 2025-02-26 | 0.890 | 53,442 | +0 | 0.01% | 47,563 |
| 2025-02-27 | 2025-02-25 | 0.890 | 53,442 | +0 | 0.01% | 47,563 |
| 2025-02-26 | 2025-02-24 | 0.840 | 53,442 | +0 | 0.01% | 44,891 |
| 2025-02-25 | 2025-02-21 | 0.900 | 53,442 | +0 | 0.01% | 48,098 |
| 2025-02-24 | 2025-02-20 | 0.970 | 53,442 | +0 | 0.01% | 51,839 |
| 2025-02-21 | 2025-02-19 | 0.980 | 53,442 | +0 | 0.01% | 52,373 |
| 2025-02-20 | 2025-02-18 | 0.980 | 53,442 | +0 | 0.01% | 52,373 |
| 2025-02-19 | 2025-02-17 | 1.000 | 53,442 | +0 | 0.01% | 53,442 |
| 2025-02-18 | 2025-02-14 | 1.010 | 53,442 | +0 | 0.01% | 53,976 |
| 2025-02-17 | 2025-02-13 | 1.020 | 53,442 | +0 | 0.01% | 54,511 |
| 2025-02-14 | 2025-02-12 | 1.030 | 53,442 | +0 | 0.01% | 55,045 |
| 2025-02-13 | 2025-02-11 | 1.050 | 53,442 | +0 | 0.01% | 56,114 |
| 2025-02-12 | 2025-02-10 | 1.010 | 53,442 | +0 | 0.01% | 53,976 |
| 2025-02-11 | 2025-02-07 | 1.020 | 53,442 | +0 | 0.01% | 54,511 |
| 2025-02-10 | 2025-02-06 | 1.020 | 53,442 | +0 | 0.01% | 54,511 |
| 2025-02-07 | 2025-02-05 | 1.080 | 53,442 | +0 | 0.01% | 57,717 |
| 2025-02-06 | 2025-02-04 | 1.080 | 53,442 | +0 | 0.01% | 57,717 |
| 2025-02-05 | 2025-02-03 | 1.110 | 53,442 | +0 | 0.01% | 59,321 |
| 2025-02-04 | 2025-01-28 | 1.270 | 53,442 | +0 | 0.01% | 67,871 |
| 2025-02-03 | 2025-01-24 | 1.160 | 53,442 | +0 | 0.01% | 61,993 |
| 2025-01-27 | 2025-01-23 | 1.210 | 53,442 | +0 | 0.01% | 64,665 |
| 2025-01-24 | 2025-01-22 | 1.220 | 53,442 | +0 | 0.01% | 65,199 |
| 2025-01-23 | 2025-01-21 | 1.210 | 53,442 | +0 | 0.01% | 64,665 |
| 2025-01-22 | 2025-01-20 | 1.180 | 53,442 | +0 | 0.01% | 63,062 |
| 2025-01-21 | 2025-01-17 | 1.030 | 53,442 | +0 | 0.01% | 55,045 |
| 2025-01-20 | 2025-01-16 | 1.000 | 53,442 | +0 | 0.01% | 53,442 |
| 2025-01-17 | 2025-01-15 | 0.930 | 53,442 | +0 | 0.01% | 49,701 |
| 2025-01-16 | 2025-01-14 | 0.950 | 53,442 | +0 | 0.01% | 50,770 |
| 2025-01-15 | 2025-01-13 | 0.910 | 53,442 | +0 | 0.01% | 48,632 |
| 2025-01-14 | 2025-01-10 | 1.030 | 53,442 | +0 | 0.01% | 55,045 |
| 2025-01-13 | 2025-01-09 | 1.110 | 53,442 | +0 | 0.01% | 59,321 |
| 2025-01-10 | 2025-01-08 | 1.190 | 53,442 | +0 | 0.01% | 63,596 |
| 2025-01-09 | 2025-01-07 | 1.140 | 53,442 | +0 | 0.01% | 60,924 |
| 2025-01-08 | 2025-01-06 | 1.080 | 53,442 | +0 | 0.01% | 57,717 |
| 2025-01-07 | 2025-01-03 | 1.280 | 53,442 | +0 | 0.01% | 68,406 |
| 2025-01-06 | 2025-01-02 | 1.340 | 53,442 | +0 | 0.01% | 71,612 |
| 2025-01-03 | 2024-12-31 | 1.320 | 53,442 | +0 | 0.01% | 70,543 |
| 2025-01-02 | 2024-12-27 | 1.560 | 53,442 | +0 | 0.01% | 83,370 |
| 2024-12-30 | 2024-12-24 | 1.660 | 53,442 | +0 | 0.01% | 88,714 |
| 2024-12-27 | 2024-12-20 | 1.660 | 53,442 | +0 | 0.01% | 88,714 |
| 2024-12-23 | 2024-12-19 | 1.700 | 53,442 | +0 | 0.01% | 90,851 |
| 2024-12-20 | 2024-12-18 | 1.710 | 53,442 | +0 | 0.01% | 91,386 |
| 2024-12-19 | 2024-12-17 | 1.680 | 53,442 | +0 | 0.01% | 89,783 |
| 2024-12-18 | 2024-12-16 | 1.850 | 53,442 | +0 | 0.01% | 98,868 |
| 2024-12-17 | 2024-12-13 | 2.020 | 53,442 | +0 | 0.01% | 107,953 |
| 2024-12-16 | 2024-12-12 | 1.980 | 53,442 | +0 | 0.01% | 105,815 |
| 2024-12-13 | 2024-12-11 | 2.040 | 53,442 | +0 | 0.01% | 109,022 |
| 2024-12-12 | 2024-12-10 | 2.330 | 53,442 | +0 | 0.01% | 124,520 |
| 2024-12-11 | 2024-12-09 | 2.320 | 53,442 | +0 | 0.01% | 123,985 |
| 2024-12-10 | 2024-12-06 | 1.780 | 53,442 | +0 | 0.01% | 95,127 |
| 2024-12-09 | 2024-12-05 | 1.780 | 53,442 | +0 | 0.01% | 95,127 |
| 2024-12-06 | 2024-12-04 | 1.720 | 53,442 | +0 | 0.01% | 91,920 |
| 2024-12-05 | 2024-12-03 | 1.750 | 53,442 | +0 | 0.01% | 93,524 |
| 2024-12-04 | 2024-12-02 | 1.780 | 53,442 | +0 | 0.01% | 95,127 |
| 2024-12-03 | 2024-11-29 | 1.820 | 53,442 | +0 | 0.01% | 97,264 |
| 2024-12-02 | 2024-11-28 | 1.850 | 53,442 | +0 | 0.01% | 98,868 |
| 2024-11-29 | 2024-11-27 | 1.820 | 53,442 | +0 | 0.01% | 97,264 |
| 2024-11-28 | 2024-11-26 | 1.860 | 53,442 | +0 | 0.01% | 99,402 |
| 2024-11-27 | 2024-11-25 | 1.890 | 53,442 | +0 | 0.01% | 101,005 |
| 2024-11-26 | 2024-11-22 | 1.930 | 53,442 | +0 | 0.01% | 103,143 |
| 2024-11-25 | 2024-11-21 | 1.920 | 53,442 | +0 | 0.01% | 102,609 |
| 2024-11-22 | 2024-11-20 | 1.620 | 53,442 | +0 | 0.01% | 86,576 |
| 2024-11-21 | 2024-11-19 | 1.770 | 53,442 | +0 | 0.01% | 94,592 |
| 2024-11-20 | 2024-11-18 | 1.850 | 53,442 | +0 | 0.01% | 98,868 |
| 2024-11-19 | 2024-11-15 | 1.810 | 53,442 | +0 | 0.01% | 96,730 |
| 2024-11-18 | 2024-11-14 | 1.840 | 53,442 | +0 | 0.01% | 98,333 |
| 2024-11-15 | 2024-11-13 | 1.840 | 53,442 | +0 | 0.01% | 98,333 |
| 2024-11-14 | 2024-11-12 | 1.760 | 53,442 | +0 | 0.01% | 94,058 |
| 2024-11-13 | 2024-11-11 | 1.990 | 53,442 | +0 | 0.01% | 106,350 |
| 2024-11-12 | 2024-11-08 | 2.170 | 53,442 | +0 | 0.01% | 115,969 |
| 2024-11-11 | 2024-11-07 | 1.980 | 53,442 | +0 | 0.01% | 105,815 |
| 2024-11-08 | 2024-11-06 | 1.980 | 53,442 | +0 | 0.01% | 105,815 |
| 2024-11-07 | 2024-11-05 | 1.890 | 53,442 | +0 | 0.01% | 101,005 |
| 2024-11-06 | 2024-11-04 | 1.980 | 53,442 | +0 | 0.01% | 105,815 |
| 2024-11-05 | 2024-11-01 | 2.250 | 53,442 | +0 | 0.01% | 120,244 |
| 2024-11-04 | 2024-10-31 | 2.310 | 53,442 | +0 | 0.01% | 123,451 |
| 2024-11-01 | 2024-10-30 | 2.330 | 53,442 | +0 | 0.01% | 124,520 |
| 2024-10-31 | 2024-10-29 | 2.250 | 53,442 | +0 | 0.01% | 120,244 |
| 2024-10-30 | 2024-10-28 | 2.670 | 53,442 | +0 | 0.01% | 142,690 |
| 2024-10-29 | 2024-10-25 | 2.650 | 53,442 | +0 | 0.01% | 141,621 |
| 2024-10-28 | 2024-10-24 | 2.260 | 53,442 | +0 | 0.01% | 120,779 |
| 2024-10-25 | 2024-10-23 | 2.040 | 53,442 | +0 | 0.01% | 109,022 |
| 2024-10-24 | 2024-10-22 | 3.170 | 53,442 | +0 | 0.01% | 169,411 |
| 2024-10-23 | 2024-10-21 | 3.170 | 53,442 | +0 | 0.01% | 169,411 |
| 2024-10-22 | 2024-10-18 | 2.280 | 53,442 | +0 | 0.01% | 121,848 |
| 2024-10-21 | 2024-10-17 | 1.850 | 53,442 | +0 | 0.01% | 98,868 |
| 2024-10-18 | 2024-10-16 | 1.480 | 53,442 | +0 | 0.01% | 79,094 |
| 2024-10-17 | 2024-10-15 | 1.300 | 53,442 | -2,700 | 0.01% | 69,475 |
| 2024-10-10 | 2024-10-08 | 0.385 | 56,142 | -320,000 | 0.01% | 21,615 |
| 2023-08-21 | 2023-08-17 | 0.220 | 376,142 | +160,000 | 0.39% | 82,751 |
| 2023-04-03 | 2023-03-30 | 0.420 | 216,142 | +80,000 | 0.23% | 90,780 |
| 2023-03-29 | 2023-03-27 | 0.420 | 136,142 | +27,000 | 0.15% | 57,180 |
| 2022-12-13 | 2022-12-09 | 0.900 | 109,142 | +13,000 | 0.12% | 98,228 |
| 2022-12-12 | 2022-12-08 | 1.030 | 96,142 | +31,000 | 0.10% | 99,026 |
| 2022-12-09 | 2022-12-07 | 1.350 | 65,142 | +49,400 | 0.07% | 87,942 |
| 2022-12-08 | 2022-12-06 | 4.000 | 15,742 | -9,000 | 0.02% | 62,968 |
| 2022-09-23 | 2022-09-21 | 2.600 | 24,742 | +8,000 | 0.03% | 64,329 |
| 2022-09-22 | 2022-09-20 | 2.750 | 16,742 | -32,000 | 0.02% | 46,040 |
| 2022-09-21 | 2022-09-19 | 2.800 | 48,742 | -16,000 | 0.05% | 136,478 |
| 2022-09-20 | 2022-09-16 | 3.100 | 64,742 | +48,000 | 0.07% | 200,700 |
| 2022-09-19 | 2022-09-15 | 3.200 | 16,742 | -24,000 | 0.02% | 53,574 |
| 2022-09-16 | 2022-09-14 | 3.250 | 40,742 | +24,000 | 0.04% | 132,412 |
| 2022-09-05 | 2022-09-01 | 3.400 | 16,742 | -6,000 | 0.02% | 56,923 |
| 2022-09-02 | 2022-08-31 | 3.550 | 22,742 | -3,000 | 0.02% | 80,734 |
| 2022-08-30 | 2022-08-26 | 3.000 | 25,742 | -2,000 | 0.03% | 77,226 |
| 2022-08-24 | 2022-08-22 | 3.250 | 27,742 | +820 | 0.03% | 90,162 |
| 2022-08-23 | 2022-08-19 | 3.300 | 26,922 | +3,000 | 0.03% | 88,843 |
| 2022-08-22 | 2022-08-18 | 2.600 | 23,922 | -4,000 | 0.03% | 62,197 |
| 2022-08-18 | 2022-08-16 | 2.850 | 27,922 | -15,000 | 0.03% | 79,578 |
| 2022-08-04 | 2022-08-02 | 2.050 | 42,922 | +4,000 | 0.19% | 87,990 |
| 2022-07-05 | 2022-06-30 | 2.140 | 38,922 | +8,000 | 0.17% | 83,293 |
| 2022-06-28 | 2022-06-24 | 2.142 | 30,922 | -1,557 | 0.13% | 66,239 |
| 2022-06-27 | 2022-06-23 | 2.142 | 32,479 | +2,100 | 0.13% | 69,574 |
| 2022-06-17 | 2022-06-15 | 1.952 | 30,379 | +6,303 | 0.13% | 59,291 |
| 2022-03-24 | 2022-03-22 | 2.380 | 24,076 | +189 | 0.10% | 57,304 |
| 2022-03-21 | 2022-03-17 | 2.285 | 23,887 | +3,991 | 0.10% | 54,580 |
| 2022-03-18 | 2022-03-16 | 2.333 | 19,896 | +210 | 0.08% | 46,408 |
| 2021-08-06 | 2021-08-04 | 2.475 | 19,686 | -1,050 | 0.08% | 48,730 |
| 2021-06-02 | 2021-05-31 | 4.046 | 20,736 | +6,302 | 0.09% | 83,903 |
| 2021-04-08 | 2021-04-01 | 4.808 | 14,434 | -7,983 | 0.09% | 69,397 |
| 2021-04-07 | 2021-03-31 | 4.713 | 22,417 | -34,452 | 0.14% | 105,644 |
| 2021-03-31 | 2021-03-29 | 4.951 | 56,869 | -1,680 | 0.36% | 281,541 |
| 2021-03-19 | 2021-03-17 | 7.902 | 58,549 | +14,705 | 0.37% | 462,657 |
| 2021-03-15 | 2021-03-11 | 11.901 | 43,844 | +8,403 | 0.27% | 521,774 |
| 2021-03-12 | 2021-03-10 | 13.805 | 35,441 | +21,007 | 0.22% | 489,256 |
| 2021-01-05 | 2020-12-31 | 6.569 | 14,434 | +4,832 | 0.11% | 94,820 |
| 2020-02-17 | 2020-02-13 | 14.281 | 9,602 | -1,576 | 0.09% | 137,124 |
| 2020-02-05 | 2020-02-03 | 14.281 | 11,178 | -1,376 | 0.11% | 159,631 |
| 2020-01-23 | 2020-01-21 | 14.281 | 12,554 | -2,101 | 0.12% | 179,281 |
| 2020-01-22 | 2020-01-20 | 15.233 | 14,655 | -2,100 | 0.14% | 223,238 |
| 2020-01-17 | 2020-01-15 | 15.233 | 16,755 | -15,231 | 0.16% | 255,227 |
| 2020-01-16 | 2020-01-14 | 14.281 | 31,986 | -3,151 | 0.31% | 456,786 |
| 2019-08-06 | 2019-08-02 | 21.897 | 35,137 | -210 | 0.34% | 769,404 |
| 2019-07-29 | 2019-07-25 | 23.801 | 35,347 | +210 | 0.34% | 841,307 |
| 2019-06-18 | 2019-06-14 | 39.034 | 35,137 | +315 | 0.34% | 1,371,546 |
| 2019-05-21 | 2019-05-17 | 47.603 | 34,822 | +1,051 | 0.34% | 1,657,623 |
| 2019-05-20 | 2019-05-16 | 47.603 | 33,771 | -735 | 0.33% | 1,607,592 |
| 2019-05-16 | 2019-05-14 | 46.651 | 34,506 | -2,101 | 0.33% | 1,609,729 |
| 2019-05-14 | 2019-05-09 | 50.459 | 36,607 | -3,151 | 0.36% | 1,847,149 |
| 2019-05-07 | 2019-05-03 | 52.363 | 39,758 | -735 | 0.39% | 2,081,849 |
| 2019-05-06 | 2019-05-02 | 51.411 | 40,493 | -631 | 0.39% | 2,081,784 |
| 2019-05-03 | 2019-04-30 | 58.075 | 41,124 | +1,366 | 0.40% | 2,388,290 |
| 2019-04-30 | 2019-04-26 | 39.986 | 39,758 | -2,101 | 0.39% | 1,589,775 |
| 2019-04-26 | 2019-04-24 | 47.603 | 41,859 | +7,615 | 0.41% | 1,992,603 |
| 2019-04-25 | 2019-04-23 | 59.027 | 34,244 | +315 | 0.33% | 2,021,334 |
| 2019-04-18 | 2019-04-16 | 61.884 | 33,929 | +6,302 | 0.33% | 2,099,647 |
| 2019-04-17 | 2019-04-15 | 66.644 | 27,627 | +1,471 | 0.27% | 1,841,169 |
| 2019-04-08 | 2019-04-03 | 76.164 | 26,156 | +1,050 | 0.25% | 1,992,156 |
| 2019-04-04 | 2019-04-02 | 79.973 | 25,106 | -840 | 0.24% | 2,007,792 |
| 2019-03-27 | 2019-03-25 | 67.596 | 25,946 | +1,260 | 0.25% | 1,753,843 |
| 2019-03-26 | 2019-03-22 | 60.932 | 24,686 | +1,629 | 0.24% | 1,504,155 |
| 2019-03-25 | 2019-03-21 | 66.644 | 23,057 | -368 | 0.22% | 1,536,607 |
| 2019-03-21 | 2019-03-19 | 72.356 | 23,425 | +683 | 0.23% | 1,694,943 |
| 2019-03-20 | 2019-03-18 | 65.692 | 22,742 | +3,361 | 0.22% | 1,493,962 |
| 2019-03-19 | 2019-03-15 | 73.308 | 19,381 | -4,244 | 0.19% | 1,420,787 |
| 2019-03-18 | 2019-03-14 | 79.973 | 23,625 | +12,605 | 0.23% | 1,889,353 |
| 2019-03-15 | 2019-03-13 | 59.979 | 11,020 | -1,292 | 0.11% | 660,974 |
| 2019-03-14 | 2019-03-12 | 43.795 | 12,312 | -631 | 0.12% | 539,198 |
| 2019-03-13 | 2019-03-11 | 43.795 | 12,943 | +1,051 | 0.13% | 566,832 |
| 2019-03-04 | 2019-02-28 | 24.753 | 11,892 | -1,051 | 0.12% | 294,368 |
| 2019-03-01 | 2019-02-27 | 25.705 | 12,943 | +316 | 0.13% | 332,706 |
| 2019-02-28 | 2019-02-26 | 30.466 | 12,627 | +420 | 0.12% | 384,691 |
| 2019-02-27 | 2019-02-25 | 30.466 | 12,207 | -1,366 | 0.12% | 371,895 |
| 2019-02-26 | 2019-02-22 | 20.945 | 13,573 | +1,366 | 0.13% | 284,289 |
| 2018-10-10 | 2018-10-08 | 18.089 | 12,207 | -420 | 0.14% | 220,813 |
| 2018-09-20 | 2018-09-18 | 25.705 | 12,627 | +210 | 0.15% | 324,583 |
| 2018-09-06 | 2018-09-04 | 30.466 | 12,417 | -315 | 0.15% | 378,293 |
| 2018-09-05 | 2018-09-03 | 33.322 | 12,732 | -211 | 0.15% | 424,255 |
| 2018-08-22 | 2018-08-20 | 27.610 | 12,943 | +316 | 0.15% | 357,351 |
| 2018-07-05 | 2018-07-03 | 30.466 | 12,627 | -105 | 0.15% | 384,691 |
| 2018-06-27 | 2018-06-25 | 31.418 | 12,732 | +315 | 0.15% | 400,012 |
| 2018-06-26 | 2018-06-22 | 31.418 | 12,417 | +105 | 0.15% | 390,115 |
| 2018-06-20 | 2018-06-15 | 38.082 | 12,312 | -1,408 | 0.14% | 468,868 |
| 2018-06-19 | 2018-06-14 | 36.178 | 13,720 | +210 | 0.16% | 496,363 |
| 2018-06-15 | 2018-06-13 | 39.986 | 13,510 | +567 | 0.16% | 540,215 |
| 2018-06-14 | 2018-06-12 | 43.795 | 12,943 | +1,051 | 0.15% | 566,832 |
| 2018-04-12 | 2018-04-10 | 34.274 | 11,892 | -1,051 | 0.16% | 407,586 |
| 2018-04-09 | 2018-04-04 | 32.370 | 12,943 | -357 | 0.17% | 418,963 |
| 2018-04-03 | 2018-03-28 | 32.370 | 13,300 | -21 | 0.18% | 430,519 |
| 2018-03-28 | 2018-03-26 | 35.226 | 13,321 | -987 | 0.18% | 469,246 |
| 2018-03-26 | 2018-03-22 | 33.322 | 14,308 | +525 | 0.19% | 476,770 |
| 2018-03-23 | 2018-03-21 | 34.274 | 13,783 | +315 | 0.18% | 472,398 |
| 2018-03-22 | 2018-03-20 | 35.226 | 13,468 | +525 | 0.18% | 474,424 |
| 2018-03-21 | 2018-03-19 | 36.178 | 12,943 | +1,051 | 0.17% | 468,253 |
| 2018-03-20 | 2018-03-16 | 36.178 | 11,892 | -525 | 0.16% | 430,230 |
| 2018-03-19 | 2018-03-15 | 36.178 | 12,417 | +525 | 0.17% | 449,223 |
| 2018-03-16 | 2018-03-14 | 36.178 | 11,892 | -546 | 0.16% | 430,230 |
| 2018-03-14 | 2018-03-12 | 37.130 | 12,438 | +525 | 0.17% | 461,825 |
| 2018-03-13 | 2018-03-09 | 38.082 | 11,913 | +525 | 0.16% | 453,673 |
| 2018-03-12 | 2018-03-08 | 39.986 | 11,388 | +452 | 0.15% | 455,364 |
| 2018-03-09 | 2018-03-07 | 39.034 | 10,936 | -431 | 0.15% | 426,879 |
| 2018-03-08 | 2018-03-06 | 40.938 | 11,367 | +210 | 0.15% | 465,346 |
| 2018-03-07 | 2018-03-05 | 39.986 | 11,157 | +315 | 0.15% | 446,127 |
| 2018-03-02 | 2018-02-28 | 39.986 | 10,842 | -1,166 | 0.15% | 433,531 |
| 2018-03-01 | 2018-02-27 | 40.938 | 12,008 | +420 | 0.16% | 491,588 |
| 2018-02-28 | 2018-02-26 | 43.795 | 11,588 | +641 | 0.16% | 507,491 |
| 2018-02-27 | 2018-02-23 | 43.795 | 10,947 | +63 | 0.15% | 479,419 |
| 2018-02-26 | 2018-02-22 | 43.795 | 10,884 | +42 | 0.15% | 476,660 |
| 2018-02-22 | 2018-02-20 | 44.747 | 10,842 | -52 | 0.15% | 485,142 |
| 2018-02-21 | 2018-02-15 | 43.795 | 10,894 | +52 | 0.15% | 477,098 |
| 2018-02-07 | 2018-02-05 | 46.651 | 10,842 | -599 | 0.15% | 505,787 |
| 2018-02-06 | 2018-02-02 | 44.747 | 11,441 | -136 | 0.15% | 511,946 |
| 2018-02-05 | 2018-02-01 | 44.747 | 11,577 | +525 | 0.16% | 518,031 |
| 2018-01-30 | 2018-01-26 | 49.507 | 11,052 | +315 | 0.15% | 547,150 |
| 2018-01-26 | 2018-01-24 | 49.507 | 10,737 | +210 | 0.14% | 531,555 |
| 2018-01-16 | 2018-01-12 | 51.411 | 10,527 | +210 | 0.14% | 541,203 |
| 2018-01-11 | 2018-01-09 | 56.171 | 10,317 | +1,051 | 0.14% | 579,519 |
| 2018-01-05 | 2018-01-03 | 50.459 | 9,266 | -21 | 0.12% | 467,552 |
| 2017-11-09 | 2017-11-07 | 65.692 | 9,287 | -2,101 | 0.15% | 610,080 |
| 2017-11-08 | 2017-11-06 | 69.500 | 11,388 | +1,050 | 0.18% | 791,466 |
| 2017-11-07 | 2017-11-03 | 76.164 | 10,338 | -1,050 | 0.16% | 787,387 |
| 2017-11-06 | 2017-11-02 | 73.308 | 11,388 | +3,036 | 0.18% | 834,834 |
| 2017-11-03 | 2017-11-01 | 72.356 | 8,352 | +52 | 0.13% | 604,319 |
| 2017-10-06 | 2017-10-03 | 64.740 | 8,300 | -210 | 0.13% | 537,340 |
| 2017-08-29 | 2017-08-25 | 60.932 | 8,510 | +210 | 0.13% | 518,527 |
| 2017-08-17 | 2017-08-15 | 63.788 | 8,300 | +1,050 | 0.13% | 529,438 |
| 2017-08-16 | 2017-08-14 | 63.788 | 7,250 | -210 | 0.11% | 462,461 |
| 2017-08-02 | 2017-07-31 | 53.315 | 7,460 | -1,050 | 0.12% | 397,730 |
| 2017-07-27 | 2017-07-25 | 49.507 | 8,510 | -6 | 0.13% | 421,303 |
| 2017-07-26 | 2017-07-24 | 54.267 | 8,516 | +1,050 | 0.13% | 462,139 |
| 2017-07-20 | 2017-07-18 | 58.075 | 7,466 | +210 | 0.12% | 433,591 |
| 2017-07-18 | 2017-07-14 | 63.788 | 7,256 | +21 | 0.11% | 462,843 |
| 2017-07-14 | 2017-07-12 | 67.596 | 7,235 | -168 | 0.11% | 489,056 |
| 2017-07-13 | 2017-07-11 | 68.548 | 7,403 | +21 | 0.12% | 507,460 |
| 2017-07-10 | 2017-07-06 | 79.973 | 7,382 | +21 | 0.12% | 590,358 |
| 2017-07-04 | 2017-06-30 | 81.877 | 7,361 | +210 | 0.12% | 602,694 |
| 2017-06-30 | 2017-06-28 | 79.021 | 7,151 | +126 | 0.11% | 565,076 |
| 2017-06-29 | 2017-06-27 | 83.781 | 7,025 | -115 | 0.11% | 588,560 |
| 2017-06-27 | 2017-06-23 | 92.349 | 7,140 | +73 | 0.11% | 659,374 |
| 2017-06-23 | 2017-06-21 | 91.397 | 7,067 | +42 | 0.11% | 645,904 |
| 2017-06-21 | 2017-06-19 | 98.062 | 7,025 | -357 | 0.11% | 688,883 |
| 2017-06-20 | 2017-06-16 | 95.205 | 7,382 | +420 | 0.12% | 702,807 |
| 2017-06-15 | 2017-06-13 | 100.918 | 6,962 | -105 | 0.11% | 702,590 |
| 2017-03-28 | 2017-03-24 | 75.212 | 7,067 | -105 | 0.11% | 531,526 |
| 2017-03-24 | 2017-03-22 | 72.356 | 7,172 | -210 | 0.11% | 518,938 |
| 2017-03-23 | 2017-03-21 | 70.452 | 7,382 | -315 | 0.12% | 520,077 |
| 2017-03-20 | 2017-03-16 | 72.356 | 7,697 | +210 | 0.12% | 556,925 |
| 2017-03-17 | 2017-03-15 | 68.548 | 7,487 | +315 | 0.12% | 513,218 |
| 2017-03-10 | 2017-03-08 | 64.740 | 7,172 | +294 | 0.11% | 464,313 |
| 2017-01-20 | 2017-01-18 | 83.781 | 6,878 | -630 | 0.11% | 576,244 |
| 2017-01-19 | 2017-01-17 | 82.829 | 7,508 | +630 | 0.12% | 621,878 |
| 2016-12-30 | 2016-12-28 | 67.596 | 6,878 | +1,051 | 0.11% | 464,925 |
| 2016-12-20 | 2016-12-16 | 69.500 | 5,827 | -105 | 0.09% | 404,976 |
| 2016-12-05 | 2016-12-01 | 89.493 | 5,932 | +210 | 0.11% | 530,873 |
| 2016-11-09 | 2016-11-07 | 123.767 | 5,722 | +210 | 0.13% | 708,195 |
| 2016-10-27 | 2016-10-25 | 132.336 | 5,512 | -736 | 0.12% | 729,434 |
| 2016-10-26 | 2016-10-24 | 135.192 | 6,248 | -4,674 | 0.14% | 844,678 |
| 2016-10-25 | 2016-10-20 | 116.151 | 10,922 | +4,885 | 0.25% | 1,268,598 |
| 2016-10-18 | 2016-10-14 | 128.527 | 6,037 | -368 | 0.14% | 775,920 |
| 2016-10-14 | 2016-10-12 | 130.432 | 6,405 | -105 | 0.14% | 835,414 |
| 2016-10-13 | 2016-10-11 | 130.432 | 6,510 | +473 | 0.15% | 849,109 |
| 2016-10-12 | 2016-10-07 | 113.295 | 6,037 | +105 | 0.14% | 683,959 |
| 2016-10-11 | 2016-10-06 | 107.582 | 5,932 | -105 | 0.13% | 638,178 |
| 2016-10-07 | 2016-10-05 | 109.486 | 6,037 | -526 | 0.14% | 660,969 |
| 2016-10-06 | 2016-10-04 | 109.486 | 6,563 | -420 | 0.15% | 718,559 |
| 2016-10-04 | 2016-09-30 | 99.014 | 6,983 | -420 | 0.16% | 691,413 |
| 2016-10-03 | 2016-09-29 | 93.301 | 7,403 | +840 | 0.17% | 690,710 |
| 2016-09-30 | 2016-09-28 | 115.199 | 6,563 | +788 | 0.15% | 756,049 |
| 2016-09-29 | 2016-09-27 | 101.870 | 5,775 | -63 | 0.13% | 588,298 |
| 2016-09-23 | 2016-09-21 | 89.493 | 5,838 | -735 | 0.13% | 522,461 |
| 2016-09-22 | 2016-09-20 | 95.205 | 6,573 | +788 | 0.15% | 625,786 |
| 2016-09-21 | 2016-09-19 | 84.733 | 5,785 | +63 | 0.13% | 490,180 |
| 2016-09-20 | 2016-09-15 | 83.781 | 5,722 | +315 | 0.13% | 479,394 |
| 2016-08-26 | 2016-08-24 | 40.938 | 5,407 | -2,101 | 0.12% | 221,354 |
| 2016-07-28 | 2016-07-26 | 42.842 | 7,508 | -735 | 0.17% | 321,661 |
| 2016-07-21 | 2016-07-19 | 49.507 | 8,243 | -315 | 0.18% | 408,085 |
| 2016-07-15 | 2016-07-13 | 42.842 | 8,558 | +315 | 0.19% | 366,646 |
| 2016-07-14 | 2016-07-12 | 42.842 | 8,243 | -315 | 0.18% | 353,150 |
| 2016-07-13 | 2016-07-11 | 42.842 | 8,558 | +315 | 0.19% | 366,646 |
| 2016-07-06 | 2016-07-04 | 45.699 | 8,243 | -3,151 | 0.18% | 376,694 |
| 2016-06-10 | 2016-06-07 | 55.219 | 11,394 | +3,151 | 0.26% | 629,167 |
| 2016-06-01 | 2016-05-30 | 60.932 | 8,243 | +2,100 | 0.18% | 502,258 |
| 2016-05-18 | 2016-05-16 | 69.500 | 6,143 | -2,100 | 0.14% | 426,938 |
| 2016-05-16 | 2016-05-12 | 58.075 | 8,243 | +2,100 | 0.18% | 478,715 |
| 2016-05-12 | 2016-05-10 | 64.740 | 6,143 | -52 | 0.14% | 397,696 |
| 2016-05-11 | 2016-05-09 | 65.692 | 6,195 | -2,101 | 0.14% | 406,961 |
| 2016-05-10 | 2016-05-06 | 62.836 | 8,296 | +53 | 0.19% | 521,284 |
| 2016-05-03 | 2016-04-28 | 59.979 | 8,243 | -1,051 | 0.18% | 494,411 |
| 2016-04-27 | 2016-04-25 | 63.788 | 9,294 | +1,051 | 0.21% | 592,843 |
| 2016-04-18 | 2016-04-14 | 54.267 | 8,243 | -210 | 0.18% | 447,324 |
| 2016-04-15 | 2016-04-13 | 55.219 | 8,453 | +210 | 0.19% | 466,768 |
| 2016-04-07 | 2016-04-05 | 54.267 | 8,243 | -210 | 0.18% | 447,324 |
| 2016-04-05 | 2016-03-31 | 59.979 | 8,453 | +115 | 0.19% | 507,006 |
| 2016-04-01 | 2016-03-30 | 54.267 | 8,338 | -10 | 0.19% | 452,479 |
| 2016-03-31 | 2016-03-29 | 57.123 | 8,348 | +1,155 | 0.19% | 476,865 |
| 2016-03-30 | 2016-03-24 | 62.836 | 7,193 | -1,050 | 0.16% | 451,977 |
| 2016-03-29 | 2016-03-23 | 47.603 | 8,243 | -1,576 | 0.18% | 392,389 |
| 2016-03-22 | 2016-03-18 | 49.507 | 9,819 | +525 | 0.22% | 486,108 |
| 2016-03-11 | 2016-03-09 | 45.699 | 9,294 | +1,051 | 0.21% | 424,723 |
| 2016-03-02 | 2016-02-29 | 47.603 | 8,243 | -168 | 0.18% | 392,389 |
| 2016-03-01 | 2016-02-26 | 47.603 | 8,411 | +1,218 | 0.19% | 400,387 |
| 2016-02-26 | 2016-02-24 | 56.171 | 7,193 | +1,050 | 0.16% | 404,040 |
| 2016-02-18 | 2016-02-16 | 65.692 | 6,143 | -1,050 | 0.14% | 403,545 |
| 2016-01-25 | 2016-01-21 | 60.932 | 7,193 | +1,050 | 0.19% | 438,280 |
| 2015-11-27 | 2015-11-25 | 101.870 | 6,143 | -367 | 0.17% | 625,787 |
| 2015-11-18 | 2015-11-16 | 112.342 | 6,510 | -105 | 0.17% | 731,349 |
| 2015-11-05 | 2015-11-03 | 122.815 | 6,615 | +105 | 0.18% | 812,422 |
| 2015-09-30 | 2015-09-25 | 137.096 | 6,510 | -105 | 0.18% | 892,494 |
| 2015-09-25 | 2015-09-23 | 139.952 | 6,615 | +105 | 0.18% | 925,783 |
| 2015-09-23 | 2015-09-21 | 140.904 | 6,510 | -105 | 0.18% | 917,286 |
| 2015-09-22 | 2015-09-18 | 141.856 | 6,615 | +105 | 0.18% | 938,379 |
| 2015-09-18 | 2015-09-16 | 141.856 | 6,510 | -105 | 0.18% | 923,484 |
| 2015-09-17 | 2015-09-15 | 133.288 | 6,615 | +105 | 0.18% | 881,698 |
| 2015-09-11 | 2015-09-09 | 131.384 | 6,510 | -32 | 0.18% | 855,307 |
| 2015-09-10 | 2015-09-08 | 134.240 | 6,542 | -73 | 0.18% | 878,196 |
| 2015-09-07 | 2015-09-02 | 106.630 | 6,615 | +105 | 0.18% | 705,358 |
| 2015-09-02 | 2015-08-31 | 122.815 | 6,510 | -105 | 0.18% | 799,526 |
| 2015-09-01 | 2015-08-28 | 120.911 | 6,615 | +105 | 0.19% | 799,826 |
| 2015-08-31 | 2015-08-27 | 126.623 | 6,510 | -158 | 0.18% | 824,318 |
| 2015-08-28 | 2015-08-26 | 120.911 | 6,668 | +158 | 0.19% | 806,234 |
| 2015-08-27 | 2015-08-25 | 131.384 | 6,510 | -95 | 0.18% | 855,307 |
| 2015-08-25 | 2015-08-21 | 149.473 | 6,605 | +95 | 0.19% | 987,267 |
| 2015-08-14 | 2015-08-12 | 163.753 | 6,510 | -105 | 0.20% | 1,066,035 |
| 2015-08-12 | 2015-08-10 | 177.082 | 6,615 | +105 | 0.21% | 1,171,399 |
| 2015-08-10 | 2015-08-06 | 166.610 | 6,510 | -105 | 0.21% | 1,084,628 |
| 2015-08-07 | 2015-08-05 | 172.322 | 6,615 | +63 | 0.21% | 1,139,909 |
| 2015-08-05 | 2015-08-03 | 175.178 | 6,552 | -168 | 0.21% | 1,147,767 |
| 2015-08-04 | 2015-07-31 | 176.130 | 6,720 | +105 | 0.22% | 1,183,595 |
| 2015-07-30 | 2015-07-28 | 190.411 | 6,615 | -32 | 0.21% | 1,259,568 |
| 2015-07-17 | 2015-07-15 | 209.452 | 6,647 | +105 | 0.22% | 1,392,228 |
| 2015-07-15 | 2015-07-13 | 225.637 | 6,542 | -63 | 0.21% | 1,476,117 |
| 2015-07-14 | 2015-07-10 | 198.027 | 6,605 | -42 | 0.21% | 1,307,971 |
| 2015-07-13 | 2015-07-09 | 168.514 | 6,647 | +105 | 0.22% | 1,120,111 |
| 2015-07-10 | 2015-07-08 | 134.240 | 6,542 | +210 | 0.21% | 878,196 |
| 2015-07-09 | 2015-07-07 | 169.466 | 6,332 | -52 | 0.21% | 1,073,057 |
| 2015-07-08 | 2015-07-06 | 178.986 | 6,384 | -210 | 0.21% | 1,142,649 |
| 2015-07-06 | 2015-07-02 | 228.493 | 6,594 | +42 | 0.22% | 1,506,684 |
| 2015-07-02 | 2015-06-29 | 257.055 | 6,552 | +105 | 0.22% | 1,684,223 |
| 2015-06-29 | 2015-06-25 | 299.897 | 6,447 | +42 | 0.21% | 1,933,438 |
| 2015-06-26 | 2015-06-24 | 309.418 | 6,405 | -242 | 0.21% | 1,981,821 |
| 2015-06-24 | 2015-06-22 | 304.658 | 6,647 | +231 | 0.22% | 2,025,059 |
| 2015-06-23 | 2015-06-19 | 314.178 | 6,416 | -42 | 0.21% | 2,015,767 |
| 2015-06-19 | 2015-06-17 | 299.897 | 6,458 | +210 | 0.21% | 1,936,737 |
| 2015-06-18 | 2015-06-16 | 318.938 | 6,248 | -52 | 0.21% | 1,992,727 |
| 2015-06-17 | 2015-06-15 | 337.979 | 6,300 | +315 | 0.21% | 2,129,271 |
| 2015-06-16 | 2015-06-12 | 323.699 | 5,985 | -31 | 0.20% | 1,937,336 |
| 2015-06-15 | 2015-06-11 | 328.459 | 6,016 | -74 | 0.20% | 1,976,009 |
| 2015-06-12 | 2015-06-10 | 318.938 | 6,090 | -53 | 0.20% | 1,942,335 |
| 2015-06-11 | 2015-06-09 | 309.418 | 6,143 | -315 | 0.20% | 1,900,754 |
| 2015-06-10 | 2015-06-08 | 323.699 | 6,458 | +105 | 0.21% | 2,090,446 |
| 2015-06-09 | 2015-06-05 | 266.575 | 6,353 | -105 | 0.21% | 1,693,553 |
| 2015-06-08 | 2015-06-04 | 257.055 | 6,458 | +158 | 0.21% | 1,660,060 |
| 2015-06-05 | 2015-06-03 | 247.534 | 6,300 | +52 | 0.21% | 1,559,466 |
| 2015-06-01 | 2015-05-28 | 247.534 | 6,248 | -315 | 0.21% | 1,546,594 |
| 2015-05-28 | 2015-05-26 | 247.534 | 6,563 | +105 | 0.22% | 1,624,567 |
| 2015-05-26 | 2015-05-21 | 257.055 | 6,458 | -262 | 0.22% | 1,660,060 |
| 2015-05-20 | 2015-05-18 | 238.014 | 6,720 | +262 | 0.22% | 1,599,452 |
| 2015-05-19 | 2015-05-15 | 271.336 | 6,458 | +53 | 0.22% | 1,752,285 |
| 2015-05-13 | 2015-05-11 | 228.493 | 6,405 | +52 | 0.21% | 1,463,499 |
| 2015-05-08 | 2015-05-06 | 228.493 | 6,353 | -277 | 0.21% | 1,451,617 |
| 2015-05-07 | 2015-05-05 | 247.534 | 6,630 | +210 | 0.22% | 1,641,152 |
| 2015-05-06 | 2015-05-04 | 257.055 | 6,420 | -52 | 0.21% | 1,650,292 |
| 2015-05-05 | 2015-04-30 | 235.158 | 6,472 | -105 | 0.22% | 1,521,940 |
| 2015-05-04 | 2015-04-29 | 218.973 | 6,577 | +105 | 0.22% | 1,440,183 |
| 2015-04-30 | 2015-04-28 | 195.171 | 6,472 | -525 | 0.22% | 1,263,148 |
| 2015-04-28 | 2015-04-24 | 201.836 | 6,997 | -137 | 0.24% | 1,412,244 |
| 2015-04-27 | 2015-04-23 | 206.596 | 7,134 | +126 | 0.24% | 1,473,855 |
| 2015-04-24 | 2015-04-22 | 204.692 | 7,008 | -105 | 0.24% | 1,434,480 |
| 2015-04-22 | 2015-04-20 | 203.740 | 7,113 | -53 | 0.25% | 1,449,201 |
| 2015-04-21 | 2015-04-17 | 229.445 | 7,166 | +2,658 | 0.25% | 1,644,204 |
| 2015-04-20 | 2015-04-16 | 220.877 | 4,508 | -294 | 0.16% | 995,712 |
| 2015-04-17 | 2015-04-15 | 198.027 | 4,802 | +210 | 0.17% | 950,928 |
| 2015-04-16 | 2015-04-14 | 182.795 | 4,592 | +105 | 0.16% | 839,392 |
| 2015-04-15 | 2015-04-13 | 183.747 | 4,487 | -84 | 0.16% | 824,471 |
| 2015-04-14 | 2015-04-10 | 183.747 | 4,571 | +609 | 0.16% | 839,906 |
| 2015-04-02 | 2015-03-31 | 175.178 | 3,962 | +525 | 0.14% | 694,056 |
| 2015-03-31 | 2015-03-27 | 175.178 | 3,437 | +105 | 0.12% | 602,087 |
| 2015-03-30 | 2015-03-26 | 183.747 | 3,332 | +651 | 0.12% | 612,244 |
| 2015-03-20 | 2015-03-18 | 199.932 | 2,681 | -105 | 0.09% | 536,016 |
| 2015-03-19 | 2015-03-17 | 199.932 | 2,786 | +105 | 0.10% | 557,009 |
| 2015-03-16 | 2015-03-12 | 198.979 | 2,681 | +106 | 0.09% | 533,464 |
| 2015-03-13 | 2015-03-11 | 198.979 | 2,575 | -106 | 0.09% | 512,372 |
| 2015-03-12 | 2015-03-10 | 195.171 | 2,681 | +106 | 0.09% | 523,254 |
| 2015-03-11 | 2015-03-09 | 205.644 | 2,575 | -106 | 0.09% | 529,533 |
| 2015-03-09 | 2015-03-05 | 205.644 | 2,681 | +106 | 0.09% | 551,331 |
| 2015-03-05 | 2015-03-03 | 218.973 | 2,575 | -53 | 0.09% | 563,854 |
| 2015-03-04 | 2015-03-02 | 232.301 | 2,628 | +158 | 0.09% | 610,488 |
| 2015-02-24 | 2015-02-18 | 271.336 | 2,470 | -105 | 0.09% | 670,199 |
| 2015-02-13 | 2015-02-11 | 226.589 | 2,575 | +105 | 0.09% | 583,467 |
| 2015-02-10 | 2015-02-06 | 285.616 | 2,470 | -53 | 0.09% | 705,473 |
| 2015-02-06 | 2015-02-04 | 276.096 | 2,523 | -63 | 0.09% | 696,590 |
| 2015-02-05 | 2015-02-03 | 257.055 | 2,586 | -126 | 0.09% | 664,744 |
| 2015-02-04 | 2015-02-02 | 257.055 | 2,712 | -315 | 0.10% | 697,133 |
| 2015-02-02 | 2015-01-29 | 193.267 | 3,027 | -525 | 0.11% | 585,020 |
| 2015-01-29 | 2015-01-27 | 190.411 | 3,552 | +420 | 0.13% | 676,340 |
| 2015-01-28 | 2015-01-26 | 191.363 | 3,132 | -840 | 0.12% | 599,349 |
| 2015-01-27 | 2015-01-23 | 187.555 | 3,972 | -211 | 0.15% | 744,968 |
| 2015-01-22 | 2015-01-20 | 189.459 | 4,183 | +32 | 0.15% | 792,507 |
| 2015-01-15 | 2015-01-13 | 203.740 | 4,151 | +74 | 0.15% | 845,724 |
| 2015-01-08 | 2015-01-06 | 207.548 | 4,077 | +315 | 0.15% | 846,173 |
| 2015-01-05 | 2014-12-31 | 252.295 | 3,762 | +105 | 0.14% | 949,132 |
| 2014-12-12 | 2014-12-10 | 276.096 | 3,657 | +10 | 0.14% | 1,009,683 |
| 2014-12-11 | 2014-12-09 | 276.096 | 3,647 | +105 | 0.14% | 1,006,922 |
| 2014-12-04 | 2014-12-02 | 295.137 | 3,542 | +32 | 0.13% | 1,045,375 |
| 2014-12-02 | 2014-11-28 | 314.178 | 3,510 | +21 | 0.13% | 1,102,765 |
| 2014-12-01 | 2014-11-27 | 342.740 | 3,489 | -32 | 0.13% | 1,195,819 |
| 2014-11-26 | 2014-11-24 | 299.897 | 3,521 | +42 | 0.14% | 1,055,938 |
| 2014-11-24 | 2014-11-20 | 314.178 | 3,479 | +105 | 0.13% | 1,093,026 |
| 2014-11-19 | 2014-11-17 | 380.822 | 3,374 | +315 | 0.13% | 1,284,893 |
| 2014-11-12 | 2014-11-10 | 418.904 | 3,059 | -42 | 0.12% | 1,281,428 |
| 2014-11-07 | 2014-11-05 | 414.144 | 3,101 | -21 | 0.12% | 1,284,260 |
| 2014-11-04 | 2014-10-31 | 409.384 | 3,122 | -105 | 0.13% | 1,278,095 |
| 2014-11-03 | 2014-10-30 | 361.781 | 3,227 | +105 | 0.13% | 1,167,467 |
| 2014-10-30 | 2014-10-28 | 380.822 | 3,122 | +32 | 0.13% | 1,188,926 |
| 2014-10-27 | 2014-10-23 | 442.705 | 3,090 | -210 | 0.13% | 1,367,960 |
| 2014-10-23 | 2014-10-21 | 452.226 | 3,300 | +577 | 0.14% | 1,492,346 |
| 2014-10-22 | 2014-10-20 | 447.466 | 2,723 | +526 | 0.11% | 1,218,449 |
| 2014-10-21 | 2014-10-17 | 442.705 | 2,197 | +10 | 0.09% | 972,624 |
| 2014-10-17 | 2014-10-15 | 442.705 | 2,187 | -945 | 0.09% | 968,197 |
| 2014-10-16 | 2014-10-14 | 456.986 | 3,132 | +21 | 0.13% | 1,431,281 |
| 2014-10-08 | 2014-10-06 | 495.068 | 3,111 | -641 | 0.14% | 1,540,158 |
| 2014-10-07 | 2014-10-03 | 476.027 | 3,752 | +11 | 0.17% | 1,786,055 |
| 2014-10-03 | 2014-09-29 | 485.548 | 3,741 | -210 | 0.17% | 1,816,435 |
| 2014-09-30 | 2014-09-26 | 514.110 | 3,951 | -295 | 0.18% | 2,031,247 |
| 2014-09-29 | 2014-09-25 | 466.507 | 4,246 | -430 | 0.20% | 1,980,788 |
| 2014-09-26 | 2014-09-24 | 514.110 | 4,676 | -63 | 0.23% | 2,403,976 |
| 2014-09-25 | 2014-09-23 | 504.589 | 4,739 | -935 | 0.23% | 2,391,247 |
| 2014-09-23 | 2014-09-19 | 561.712 | 5,674 | -74 | 0.27% | 3,187,156 |
| 2014-09-22 | 2014-09-18 | 523.630 | 5,748 | +1,471 | 0.30% | 3,009,826 |
| 2014-09-19 | 2014-09-17 | 437.945 | 4,277 | -1,092 | 0.23% | 1,873,092 |
| 2014-09-18 | 2014-09-16 | 395.103 | 5,369 | -168 | 0.28% | 2,121,307 |
| 2014-09-17 | 2014-09-15 | 423.664 | 5,537 | +210 | 0.29% | 2,345,830 |
| 2014-09-15 | 2014-09-11 | 357.021 | 5,327 | -116 | 0.36% | 1,901,848 |
| 2014-09-12 | 2014-09-10 | 366.541 | 5,443 | +42 | 0.37% | 1,995,083 |
| 2014-09-11 | 2014-09-08 | 323.699 | 5,401 | +42 | 0.37% | 1,748,296 |
| 2014-08-28 | 2014-08-26 | 285.616 | 5,359 | -21 | 0.36% | 1,530,618 |
| 2014-08-25 | 2014-08-21 | 309.418 | 5,380 | +21 | 0.36% | 1,664,668 |
| 2014-08-21 | 2014-08-19 | 285.616 | 5,359 | +21 | 0.36% | 1,530,618 |
| 2014-08-19 | 2014-08-15 | 266.575 | 5,338 | +11 | 0.36% | 1,422,979 |
| 2014-08-18 | 2014-08-14 | 285.616 | 5,327 | +840 | 0.36% | 1,521,479 |
| 2014-07-14 | 2014-07-10 | 347.500 | 4,487 | +525 | 0.30% | 1,559,233 |
| 2014-07-09 | 2014-07-07 | 352.260 | 3,962 | +840 | 0.27% | 1,395,655 |
| 2014-07-07 | 2014-07-03 | 357.021 | 3,122 | +883 | 0.21% | 1,114,618 |
| 2014-06-09 | 2014-06-05 | 352.260 | 2,239 | -105 | 0.15% | 788,711 |
| 2014-06-06 | 2014-06-04 | 361.781 | 2,344 | +105 | 0.16% | 848,014 |
| 2014-05-26 | 2014-05-22 | 323.699 | 2,239 | -126 | 0.15% | 724,761 |
| 2014-05-21 | 2014-05-19 | 380.822 | 2,365 | +189 | 0.16% | 900,644 |
| 2014-05-20 | 2014-05-16 | 366.541 | 2,176 | +147 | 0.15% | 797,593 |
| 2014-05-19 | 2014-05-15 | 380.822 | 2,029 | -105 | 0.14% | 772,688 |
| 2014-05-15 | 2014-05-13 | 409.384 | 2,134 | +42 | 0.14% | 873,625 |
| 2014-05-13 | 2014-05-09 | 352.260 | 2,092 | -231 | 0.14% | 736,928 |
| 2014-04-22 | 2014-04-16 | 197.075 | 2,323 | -32 | 0.17% | 457,806 |
| 2014-04-16 | 2014-04-14 | 180.890 | 2,355 | +32 | 0.17% | 425,997 |
| 2014-04-02 | 2014-03-31 | 200.884 | 2,323 | +21 | 0.17% | 466,653 |
| 2014-03-27 | 2014-03-25 | 208.500 | 2,302 | +126 | 0.18% | 479,967 |
| 2014-03-24 | 2014-03-20 | 191.363 | 2,176 | -105 | 0.17% | 416,406 |
| 2014-03-20 | 2014-03-18 | 199.932 | 2,281 | +84 | 0.18% | 456,044 |
| 2014-03-19 | 2014-03-17 | 204.692 | 2,197 | +21 | 0.18% | 449,708 |
| 2014-03-13 | 2014-03-11 | 230.397 | 2,176 | -158 | 0.17% | 501,344 |
| 2013-09-02 | 2013-08-29 | 227.541 | 2,334 | -147 | 0.19% | 531,081 |
| 2013-08-27 | 2013-08-23 | 230.397 | 2,481 | -15 | 0.20% | 571,616 |
| 2013-08-15 | 2013-08-12 | 196.123 | 2,496 | +147 | 0.20% | 489,524 |
| 2013-07-09 | 2013-07-05 | 177.082 | 2,349 | +105 | 0.19% | 415,966 |
| 2013-06-17 | 2013-06-13 | 171.370 | 2,244 | +63 | 0.18% | 384,554 |
| 2013-06-14 | 2013-06-11 | 187.555 | 2,181 | +74 | 0.17% | 409,057 |
| 2013-03-08 | 2013-03-06 | 165.658 | 2,107 | -21 | 0.17% | 349,040 |
| 2013-02-28 | 2013-02-26 | 195.171 | 2,128 | -7,987 | 0.17% | 415,324 |
| 2013-02-14 | 2013-02-07 | 223.733 | 10,115 | +8,092 | 0.81% | 2,263,058 |
| 2013-01-30 | 2013-01-28 | 218.973 | 2,023 | +42 | 0.16% | 442,982 |
| 2013-01-10 | 2013-01-08 | 223.733 | 1,981 | -116 | 0.16% | 443,215 |
| 2013-01-07 | 2013-01-03 | 218.973 | 2,097 | +116 | 0.17% | 459,186 |
| 2012-11-30 | 2012-11-28 | 223.733 | 1,981 | +29 | 0.16% | 443,215 |
| 2012-11-09 | 2012-11-07 | 223.733 | 1,952 | +421 | 0.16% | 436,727 |
| 2012-11-07 | 2012-11-05 | 218.973 | 1,531 | +33 | 0.12% | 335,247 |
| 2012-10-12 | 2012-10-10 | 223.733 | 1,498 | +105 | 0.12% | 335,152 |
| 2012-10-10 | 2012-10-08 | 199.932 | 1,393 | +42 | 0.11% | 278,505 |
| 2012-10-03 | 2012-09-27 | 199.932 | 1,351 | -8 | 0.11% | 270,107 |
| 2012-09-28 | 2012-09-26 | 180.890 | 1,359 | -4 | 0.11% | 245,830 |
| 2012-09-27 | 2012-09-25 | 185.651 | 1,363 | +8 | 0.11% | 253,042 |
| 2012-09-24 | 2012-09-20 | 185.651 | 1,355 | -10 | 0.11% | 251,557 |
| 2012-09-21 | 2012-09-19 | 185.651 | 1,365 | +4 | 0.11% | 253,413 |
| 2012-09-20 | 2012-09-18 | 190.411 | 1,361 | +10 | 0.11% | 259,149 |
| 2012-09-18 | 2012-09-14 | 190.411 | 1,351 | -12 | 0.11% | 257,245 |
| 2012-09-17 | 2012-09-13 | 190.411 | 1,363 | +2 | 0.11% | 259,530 |
| 2012-09-14 | 2012-09-12 | 190.411 | 1,361 | +10 | 0.11% | 259,149 |
| 2012-09-13 | 2012-09-11 | 195.171 | 1,351 | -21 | 0.11% | 263,676 |
| 2012-09-12 | 2012-09-10 | 199.932 | 1,372 | +21 | 0.11% | 274,306 |
| 2012-09-10 | 2012-09-06 | 190.411 | 1,351 | -12 | 0.11% | 257,245 |
| 2012-09-06 | 2012-09-04 | 190.411 | 1,363 | +12 | 0.11% | 259,530 |
| 2012-09-05 | 2012-09-03 | 195.171 | 1,351 | -4 | 0.11% | 263,676 |
| 2012-09-04 | 2012-08-31 | 190.411 | 1,355 | +2 | 0.11% | 258,007 |
| 2012-08-29 | 2012-08-27 | 199.932 | 1,353 | +2 | 0.11% | 270,507 |
| 2012-08-06 | 2012-08-02 | 218.973 | 1,351 | -4 | 0.11% | 295,832 |
| 2012-08-03 | 2012-08-01 | 218.973 | 1,355 | -71 | 0.11% | 296,708 |
| 2012-08-01 | 2012-07-30 | 218.973 | 1,426 | -23 | 0.11% | 312,255 |
| 2012-07-31 | 2012-07-27 | 214.212 | 1,449 | +2 | 0.12% | 310,394 |
| 2012-07-24 | 2012-07-20 | 214.212 | 1,447 | +2 | 0.12% | 309,965 |
| 2012-07-23 | 2012-07-19 | 233.253 | 1,445 | -4 | 0.12% | 337,051 |
| 2012-07-18 | 2012-07-16 | 223.733 | 1,449 | +4 | 0.12% | 324,189 |
| 2012-07-17 | 2012-07-13 | 209.452 | 1,445 | -9 | 0.12% | 302,658 |
| 2012-07-16 | 2012-07-12 | 204.692 | 1,454 | +7 | 0.12% | 297,622 |
| 2012-07-11 | 2012-07-09 | 209.452 | 1,447 | -7 | 0.12% | 303,077 |
| 2012-07-10 | 2012-07-06 | 204.692 | 1,454 | +5 | 0.12% | 297,622 |
| 2012-07-06 | 2012-07-04 | 223.733 | 1,449 | +4 | 0.12% | 324,189 |
| 2012-07-04 | 2012-06-29 | 228.493 | 1,445 | -11 | 0.12% | 330,173 |
| 2012-07-03 | 2012-06-28 | 228.493 | 1,456 | +11 | 0.12% | 332,686 |
| 2012-06-27 | 2012-06-25 | 233.253 | 1,445 | -9 | 0.12% | 337,051 |
| 2012-06-26 | 2012-06-22 | 233.253 | 1,454 | +5 | 0.12% | 339,150 |
| 2012-06-25 | 2012-06-21 | 238.014 | 1,449 | +2 | 0.12% | 344,882 |
| 2012-06-21 | 2012-06-19 | 233.253 | 1,447 | +2 | 0.12% | 337,518 |
| 2012-06-15 | 2012-06-13 | 228.493 | 1,445 | -4 | 0.12% | 330,173 |
| 2012-06-12 | 2012-06-08 | 238.014 | 1,449 | +4 | 0.12% | 344,882 |
| 2012-06-01 | 2012-05-30 | 233.253 | 1,445 | -11 | 0.12% | 337,051 |
| 2012-05-31 | 2012-05-29 | 228.493 | 1,456 | +9 | 0.12% | 332,686 |
| 2012-05-29 | 2012-05-25 | 233.253 | 1,447 | +2 | 0.12% | 337,518 |
| 2012-05-28 | 2012-05-24 | 238.014 | 1,445 | -4 | 0.12% | 343,930 |
| 2012-05-25 | 2012-05-23 | 238.014 | 1,449 | +4 | 0.12% | 344,882 |
| 2012-05-24 | 2012-05-22 | 242.774 | 1,445 | -7 | 0.12% | 350,808 |
| 2012-05-18 | 2012-05-16 | 238.014 | 1,452 | +3 | 0.12% | 345,596 |
| 2012-05-11 | 2012-05-09 | 261.815 | 1,449 | +2 | 0.12% | 379,370 |
| 2012-05-09 | 2012-05-07 | 257.055 | 1,447 | +2 | 0.12% | 371,958 |
| 2012-05-08 | 2012-05-04 | 266.575 | 1,445 | -9 | 0.12% | 385,201 |
| 2012-05-02 | 2012-04-27 | 252.295 | 1,454 | -6 | 0.12% | 366,836 |
| 2012-04-30 | 2012-04-26 | 242.774 | 1,460 | +6 | 0.12% | 354,450 |
| 2012-04-27 | 2012-04-25 | 247.534 | 1,454 | +9 | 0.12% | 359,915 |
| 2012-04-19 | 2012-04-17 | 252.295 | 1,445 | -13 | 0.12% | 364,566 |
| 2012-04-18 | 2012-04-16 | 252.295 | 1,458 | +6 | 0.12% | 367,845 |
| 2012-04-16 | 2012-04-12 | 266.575 | 1,452 | +7 | 0.12% | 387,067 |
| 2012-04-13 | 2012-04-11 | 261.815 | 1,445 | -4 | 0.12% | 378,323 |
| 2012-04-12 | 2012-04-10 | 257.055 | 1,449 | +4 | 0.12% | 372,472 |
| 2012-04-11 | 2012-04-05 | 252.295 | 1,445 | -11 | 0.12% | 364,566 |
| 2012-04-10 | 2012-04-03 | 257.055 | 1,456 | -12 | 0.12% | 374,272 |
| 2012-04-05 | 2012-04-02 | 257.055 | 1,468 | +14 | 0.12% | 377,356 |
| 2012-04-03 | 2012-03-30 | 261.815 | 1,454 | +5 | 0.12% | 380,679 |
| 2012-04-02 | 2012-03-29 | 285.616 | 1,449 | -13 | 0.12% | 413,858 |
| 2012-03-30 | 2012-03-28 | 280.856 | 1,462 | +6 | 0.12% | 410,612 |
| 2012-03-29 | 2012-03-27 | 309.418 | 1,456 | -6 | 0.12% | 450,512 |
| 2012-03-28 | 2012-03-26 | 309.418 | 1,462 | +2 | 0.12% | 452,369 |
| 2012-03-26 | 2012-03-22 | 318.938 | 1,460 | -8 | 0.12% | 465,650 |
| 2012-03-23 | 2012-03-21 | 318.938 | 1,468 | -17 | 0.12% | 468,202 |
| 2012-03-22 | 2012-03-20 | 328.459 | 1,485 | +25 | 0.12% | 487,761 |
| 2012-03-21 | 2012-03-19 | 337.979 | 1,460 | +8 | 0.12% | 493,450 |
| 2012-03-20 | 2012-03-16 | 347.500 | 1,452 | -4 | 0.12% | 504,570 |
| 2012-03-19 | 2012-03-15 | 323.699 | 1,456 | -12 | 0.12% | 471,305 |
| 2012-03-16 | 2012-03-14 | 323.699 | 1,468 | +6 | 0.12% | 475,190 |
| 2012-03-15 | 2012-03-13 | 323.699 | 1,462 | +8 | 0.12% | 473,247 |
| 2012-03-14 | 2012-03-12 | 328.459 | 1,454 | -6 | 0.12% | 477,579 |
| 2012-03-13 | 2012-03-09 | 318.938 | 1,460 | -2 | 0.12% | 465,650 |
| 2012-03-12 | 2012-03-08 | 318.938 | 1,462 | +10 | 0.12% | 466,288 |
| 2012-03-09 | 2012-03-07 | 318.938 | 1,452 | -6 | 0.12% | 463,098 |
| 2012-03-08 | 2012-03-06 | 309.418 | 1,458 | -88 | 0.12% | 451,131 |
| 2012-03-07 | 2012-03-05 | 323.699 | 1,546 | +10 | 0.12% | 500,438 |
| 2012-03-06 | 2012-03-02 | 328.459 | 1,536 | -2 | 0.12% | 504,513 |
| 2012-03-05 | 2012-03-01 | 333.219 | 1,538 | -17 | 0.12% | 512,491 |
| 2012-03-02 | 2012-02-29 | 333.219 | 1,555 | +11 | 0.12% | 518,156 |
| 2012-03-01 | 2012-02-28 | 333.219 | 1,544 | +4 | 0.12% | 514,490 |
| 2012-02-29 | 2012-02-27 | 352.260 | 1,540 | +9 | 0.12% | 542,481 |
| 2012-02-27 | 2012-02-23 | 376.062 | 1,531 | -19 | 0.12% | 575,750 |
| 2012-02-24 | 2012-02-22 | 357.021 | 1,550 | -11 | 0.12% | 553,382 |
| 2012-02-23 | 2012-02-21 | 357.021 | 1,561 | +6 | 0.12% | 557,309 |
| 2012-02-22 | 2012-02-20 | 357.021 | 1,555 | -2 | 0.12% | 555,167 |
| 2012-02-21 | 2012-02-17 | 361.781 | 1,557 | +23 | 0.12% | 563,293 |
| 2012-02-20 | 2012-02-16 | 352.260 | 1,534 | -6 | 0.12% | 540,367 |
| 2012-02-17 | 2012-02-15 | 347.500 | 1,540 | -15 | 0.12% | 535,150 |
| 2012-02-16 | 2012-02-14 | 347.500 | 1,555 | -8 | 0.12% | 540,362 |
| 2012-02-15 | 2012-02-13 | 357.021 | 1,563 | -8 | 0.12% | 558,023 |
| 2012-02-14 | 2012-02-10 | 361.781 | 1,571 | +35 | 0.13% | 568,358 |
| 2012-02-13 | 2012-02-09 | 357.021 | 1,536 | -6 | 0.12% | 548,384 |
| 2012-02-10 | 2012-02-08 | 361.781 | 1,542 | +13 | 0.13% | 557,866 |
| 2012-02-09 | 2012-02-07 | 361.781 | 1,529 | -28 | 0.13% | 553,163 |
| 2012-02-08 | 2012-02-06 | 371.301 | 1,557 | +15 | 0.13% | 578,116 |
| 2012-02-07 | 2012-02-03 | 385.582 | 1,542 | +2 | 0.13% | 594,568 |
| 2012-02-06 | 2012-02-02 | 347.500 | 1,540 | +2 | 0.13% | 535,150 |
| 2012-01-27 | 2012-01-20 | 333.219 | 1,538 | -2 | 0.13% | 512,491 |
| 2012-01-26 | 2012-01-19 | 337.979 | 1,540 | +11 | 0.13% | 520,488 |
| 2012-01-20 | 2012-01-18 | 342.740 | 1,529 | -17 | 0.13% | 524,049 |
| 2012-01-19 | 2012-01-17 | 342.740 | 1,546 | +8 | 0.13% | 529,876 |
| 2012-01-18 | 2012-01-16 | 333.219 | 1,538 | +9 | 0.13% | 512,491 |
| 2012-01-13 | 2012-01-11 | 314.178 | 1,529 | -9 | 0.13% | 480,378 |
| 2012-01-12 | 2012-01-10 | 304.658 | 1,538 | -10 | 0.13% | 468,563 |
| 2012-01-11 | 2012-01-09 | 309.418 | 1,548 | +8 | 0.13% | 478,979 |
| 2012-01-10 | 2012-01-06 | 314.178 | 1,540 | -8 | 0.13% | 483,834 |
| 2012-01-09 | 2012-01-05 | 304.658 | 1,548 | -53 | 0.13% | 471,610 |
| 2012-01-06 | 2012-01-04 | 328.459 | 1,601 | +67 | 0.13% | 525,863 |
| 2012-01-05 | 2012-01-03 | 328.459 | 1,534 | -8 | 0.13% | 503,856 |
| 2012-01-04 | 2011-12-30 | 333.219 | 1,542 | +13 | 0.13% | 513,824 |
| 2012-01-03 | 2011-12-29 | 333.219 | 1,529 | -9 | 0.13% | 509,492 |
| 2011-12-30 | 2011-12-28 | 328.459 | 1,538 | -82 | 0.13% | 505,170 |
| 2011-12-29 | 2011-12-23 | 347.500 | 1,620 | +72 | 0.13% | 562,950 |
| 2011-12-28 | 2011-12-22 | 328.459 | 1,548 | +17 | 0.13% | 508,454 |
| 2011-12-23 | 2011-12-21 | 323.699 | 1,531 | +2 | 0.13% | 495,583 |
| 2011-12-22 | 2011-12-20 | 323.699 | 1,529 | -9 | 0.13% | 494,935 |
| 2011-12-21 | 2011-12-19 | 342.740 | 1,538 | -10 | 0.13% | 527,134 |
| 2011-12-20 | 2011-12-16 | 328.459 | 1,548 | +19 | 0.13% | 508,454 |
| 2011-12-19 | 2011-12-15 | 328.459 | 1,529 | -89 | 0.13% | 502,214 |
| 2011-12-16 | 2011-12-14 | 366.541 | 1,618 | -96 | 0.13% | 593,063 |
| 2011-12-15 | 2011-12-13 | 380.822 | 1,714 | +107 | 0.14% | 652,729 |
| 2011-12-14 | 2011-12-12 | 395.103 | 1,607 | -48 | 0.13% | 634,930 |
| 2011-12-13 | 2011-12-09 | 404.623 | 1,655 | +21 | 0.14% | 669,652 |
| 2011-12-12 | 2011-12-08 | 423.664 | 1,634 | +105 | 0.13% | 692,268 |
| 2011-12-09 | 2011-12-07 | 423.664 | 1,529 | -32 | 0.13% | 647,783 |
| 2011-12-08 | 2011-12-06 | 380.822 | 1,561 | -52 | 0.13% | 594,463 |
| 2011-12-07 | 2011-12-05 | 361.781 | 1,613 | -86 | 0.13% | 583,552 |
| 2011-12-06 | 2011-12-02 | 366.541 | 1,699 | +144 | 0.14% | 622,753 |
| 2011-12-05 | 2011-12-01 | 376.062 | 1,555 | -115 | 0.13% | 584,776 |
| 2011-12-02 | 2011-11-30 | 357.021 | 1,670 | -8 | 0.14% | 596,224 |
| 2011-12-01 | 2011-11-29 | 366.541 | 1,678 | +109 | 0.14% | 615,056 |
| 2011-11-30 | 2011-11-28 | 357.021 | 1,569 | +10 | 0.13% | 560,165 |
| 2011-11-29 | 2011-11-25 | 337.979 | 1,559 | -185 | 0.13% | 526,910 |
| 2011-11-28 | 2011-11-24 | 333.219 | 1,744 | +47 | 0.14% | 581,134 |
| 2011-11-25 | 2011-11-23 | 323.699 | 1,697 | +40 | 0.14% | 549,317 |
| 2011-11-24 | 2011-11-22 | 337.979 | 1,657 | +58 | 0.14% | 560,032 |
| 2011-11-23 | 2011-11-21 | 337.979 | 1,599 | +13 | 0.13% | 540,429 |
| 2011-11-22 | 2011-11-18 | 333.219 | 1,586 | +17 | 0.13% | 528,486 |
| 2011-11-21 | 2011-11-17 | 333.219 | 1,569 | -143 | 0.13% | 522,821 |
| 2011-11-18 | 2011-11-16 | 347.500 | 1,712 | +101 | 0.14% | 594,920 |
| 2011-11-17 | 2011-11-15 | 337.979 | 1,611 | +8 | 0.13% | 544,485 |
| 2011-11-16 | 2011-11-14 | 352.260 | 1,603 | +11 | 0.13% | 564,673 |
| 2011-11-15 | 2011-11-11 | 361.781 | 1,592 | -15 | 0.13% | 575,955 |
| 2011-11-14 | 2011-11-10 | 328.459 | 1,607 | -17 | 0.13% | 527,833 |
| 2011-11-11 | 2011-11-09 | 342.740 | 1,624 | -147 | 0.13% | 556,609 |
| 2011-11-10 | 2011-11-08 | 342.740 | 1,771 | +23 | 0.15% | 606,992 |
| 2011-11-09 | 2011-11-07 | 342.740 | 1,748 | +46 | 0.14% | 599,109 |
| 2011-11-08 | 2011-11-04 | 357.021 | 1,702 | +36 | 0.14% | 607,649 |
| 2011-11-07 | 2011-11-03 | 352.260 | 1,666 | +15 | 0.14% | 586,866 |
| 2011-11-04 | 2011-11-02 | 366.541 | 1,651 | -168 | 0.14% | 605,159 |
| 2011-11-03 | 2011-11-01 | 366.541 | 1,819 | -9 | 0.15% | 666,738 |
| 2011-11-02 | 2011-10-31 | 395.103 | 1,828 | +47 | 0.15% | 722,248 |
| 2011-11-01 | 2011-10-28 | 433.185 | 1,781 | +6 | 0.15% | 771,502 |
| 2011-10-31 | 2011-10-27 | 428.425 | 1,775 | +67 | 0.15% | 760,454 |
| 2011-10-28 | 2011-10-26 | 423.664 | 1,708 | -31 | 0.14% | 723,619 |
| 2011-10-27 | 2011-10-25 | 442.705 | 1,739 | +63 | 0.14% | 769,865 |
| 2011-10-26 | 2011-10-24 | 418.904 | 1,676 | -21 | 0.14% | 702,083 |
| 2011-10-24 | 2011-10-20 | 385.582 | 1,697 | +33 | 0.14% | 654,333 |
| 2011-10-21 | 2011-10-19 | 380.822 | 1,664 | -180 | 0.14% | 633,688 |
| 2011-10-20 | 2011-10-18 | 380.822 | 1,844 | +178 | 0.15% | 702,236 |
| 2011-10-18 | 2011-10-14 | 357.021 | 1,666 | -46 | 0.14% | 594,796 |
| 2011-10-17 | 2011-10-13 | 376.062 | 1,712 | +172 | 0.14% | 643,818 |
| 2011-10-14 | 2011-10-12 | 333.219 | 1,540 | -52 | 0.13% | 513,158 |
| 2011-10-13 | 2011-10-11 | 328.459 | 1,592 | -95 | 0.13% | 522,907 |
| 2011-10-12 | 2011-10-10 | 314.178 | 1,687 | +59 | 0.14% | 530,018 |
| 2011-10-11 | 2011-10-07 | 323.699 | 1,628 | +25 | 0.13% | 526,981 |
| 2011-10-10 | 2011-10-06 | 328.459 | 1,603 | -52 | 0.13% | 526,520 |
| 2011-10-07 | 2011-10-04 | 318.938 | 1,655 | +10 | 0.14% | 527,843 |
| 2011-10-06 | 2011-10-03 | 333.219 | 1,645 | +105 | 0.14% | 548,146 |
| 2011-10-04 | 2011-09-30 | 380.822 | 1,540 | -117 | 0.13% | 586,466 |
| 2011-10-03 | 2011-09-28 | 380.822 | 1,657 | -9 | 0.14% | 631,022 |
| 2011-09-30 | 2011-09-27 | 414.144 | 1,666 | +19 | 0.14% | 689,964 |
| 2011-09-28 | 2011-09-26 | 423.664 | 1,647 | -17 | 0.14% | 697,775 |
| 2011-09-27 | 2011-09-23 | 423.664 | 1,664 | +23 | 0.14% | 704,978 |
| 2011-09-26 | 2011-09-22 | 433.185 | 1,641 | -48 | 0.14% | 710,856 |
| 2011-09-23 | 2011-09-21 | 433.185 | 1,689 | +53 | 0.14% | 731,649 |
| 2011-09-22 | 2011-09-20 | 461.747 | 1,636 | -3 | 0.13% | 755,417 |
| 2011-09-21 | 2011-09-19 | 480.788 | 1,639 | +19 | 0.14% | 788,011 |
| 2011-09-20 | 2011-09-16 | 514.110 | 1,620 | +44 | 0.13% | 832,858 |
| 2011-09-19 | 2011-09-15 | 514.110 | 1,576 | -69 | 0.13% | 810,237 |
| 2011-09-16 | 2011-09-14 | 509.349 | 1,645 | +21 | 0.14% | 837,880 |
| 2011-09-15 | 2011-09-12 | 523.630 | 1,624 | -40 | 0.13% | 850,375 |
| 2011-09-14 | 2011-09-09 | 556.952 | 1,664 | -56 | 0.14% | 926,768 |
| 2011-09-12 | 2011-09-08 | 571.233 | 1,720 | +88 | 0.14% | 982,521 |
| 2011-09-09 | 2011-09-07 | 571.233 | 1,632 | -152 | 0.13% | 932,252 |
| 2011-09-08 | 2011-09-06 | 571.233 | 1,784 | +169 | 0.15% | 1,019,079 |
| 2011-09-07 | 2011-09-05 | 595.034 | 1,615 | +84 | 0.13% | 960,980 |
| 2011-09-06 | 2011-09-02 | 599.795 | 1,531 | -202 | 0.13% | 918,285 |
| 2011-09-05 | 2011-09-01 | 599.795 | 1,733 | +21 | 0.14% | 1,039,444 |
| 2011-09-02 | 2011-08-31 | 595.034 | 1,712 | -120 | 0.14% | 1,018,699 |
| 2011-09-01 | 2011-08-30 | 595.034 | 1,832 | +88 | 0.15% | 1,090,103 |
| 2011-08-31 | 2011-08-29 | 604.555 | 1,744 | -21 | 0.14% | 1,054,344 |
| 2011-08-30 | 2011-08-26 | 575.993 | 1,765 | +63 | 0.15% | 1,016,628 |
| 2011-08-29 | 2011-08-25 | 618.836 | 1,702 | -100 | 0.14% | 1,053,258 |
| 2011-08-26 | 2011-08-24 | 637.877 | 1,802 | -53 | 0.15% | 1,149,454 |
| 2011-08-25 | 2011-08-23 | 628.356 | 1,855 | -4 | 0.15% | 1,165,601 |
| 2011-08-24 | 2011-08-22 | 623.596 | 1,859 | +94 | 0.15% | 1,159,265 |
| 2011-08-23 | 2011-08-19 | 652.158 | 1,765 | +150 | 0.15% | 1,151,058 |
| 2011-08-22 | 2011-08-18 | 690.240 | 1,615 | -28 | 0.13% | 1,114,737 |
| 2011-08-19 | 2011-08-17 | 699.760 | 1,643 | +7 | 0.14% | 1,149,706 |
| 2011-08-18 | 2011-08-16 | 656.918 | 1,636 | -234 | 0.13% | 1,074,718 |
| 2011-08-17 | 2011-08-15 | 614.075 | 1,870 | +223 | 0.15% | 1,148,321 |
| 2011-08-16 | 2011-08-12 | 614.075 | 1,647 | -113 | 0.14% | 1,011,382 |
| 2011-08-15 | 2011-08-11 | 595.034 | 1,760 | -38 | 0.15% | 1,047,260 |
| 2011-08-12 | 2011-08-10 | 595.034 | 1,798 | -156 | 0.15% | 1,069,872 |
| 2011-08-11 | 2011-08-09 | 580.753 | 1,954 | -19 | 0.16% | 1,134,792 |
| 2011-08-10 | 2011-08-08 | 666.438 | 1,973 | +143 | 0.16% | 1,314,883 |
| 2011-08-09 | 2011-08-05 | 690.240 | 1,830 | +44 | 0.15% | 1,263,139 |
| 2011-08-08 | 2011-08-04 | 723.562 | 1,786 | -84 | 0.15% | 1,292,281 |
| 2011-08-04 | 2011-08-02 | 728.322 | 1,870 | -23 | 0.15% | 1,361,962 |
| 2011-08-03 | 2011-08-01 | 728.322 | 1,893 | -75 | 0.16% | 1,378,713 |
| 2011-08-02 | 2011-07-29 | 728.322 | 1,968 | +187 | 0.16% | 1,433,338 |
| 2011-08-01 | 2011-07-28 | 728.322 | 1,781 | -112 | 0.15% | 1,297,141 |
| 2011-07-29 | 2011-07-27 | 718.801 | 1,893 | -42 | 0.16% | 1,360,691 |
| 2011-07-28 | 2011-07-26 | 742.603 | 1,935 | +120 | 0.16% | 1,436,936 |
| 2011-07-27 | 2011-07-25 | 737.842 | 1,815 | +174 | 0.15% | 1,339,184 |
| 2011-07-26 | 2011-07-22 | 756.884 | 1,641 | +7 | 0.14% | 1,242,046 |
| 2011-07-25 | 2011-07-21 | 747.363 | 1,634 | -7 | 0.13% | 1,221,191 |
| 2011-07-22 | 2011-07-20 | 718.801 | 1,641 | +7 | 0.14% | 1,179,553 |
| 2011-07-21 | 2011-07-19 | 737.842 | 1,634 | -9 | 0.13% | 1,205,635 |
| 2011-07-20 | 2011-07-18 | 709.281 | 1,643 | +4 | 0.14% | 1,165,348 |
| 2011-07-19 | 2011-07-15 | 742.603 | 1,639 | +97 | 0.14% | 1,217,126 |
| 2011-07-18 | 2011-07-14 | 756.884 | 1,542 | +2 | 0.13% | 1,167,114 |
| 2011-07-15 | 2011-07-13 | 761.644 | 1,540 | -2 | 0.13% | 1,172,932 |
| 2011-07-14 | 2011-07-12 | 775.925 | 1,542 | +2 | 0.13% | 1,196,476 |
| 2011-07-13 | 2011-07-11 | 814.007 | 1,540 | -42 | 0.13% | 1,253,571 |
| 2011-07-11 | 2011-07-07 | 894.932 | 1,582 | +21 | 0.13% | 1,415,782 |
| 2011-07-08 | 2011-07-06 | 794.966 | 1,561 | +17 | 0.13% | 1,240,942 |
| 2011-07-07 | 2011-07-05 | 794.966 | 1,544 | +2 | 0.13% | 1,227,427 |
| 2011-07-06 | 2011-07-04 | 847.329 | 1,542 | +2 | 0.13% | 1,306,581 |
| 2011-06-30 | 2011-06-28 | 861.610 | 1,540 | -2 | 0.13% | 1,326,879 |
| 2011-06-28 | 2011-06-24 | 913.973 | 1,542 | -122 | 0.13% | 1,409,346 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 1,664 | -69 | 0.14% | 1,695,115 |
| 2011-06-23 | 2011-06-21 | 1056.781 | 1,733 | -30 | 0.14% | 1,831,401 |
| 2011-06-22 | 2011-06-20 | 1118.664 | 1,763 | -6 | 0.15% | 1,972,205 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 1,769 | +19 | 0.15% | 1,978,917 |
| 2011-06-20 | 2011-06-16 | 1118.664 | 1,750 | +164 | 0.14% | 1,957,663 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 1,586 | -155 | 0.13% | 1,789,301 |
| 2011-06-16 | 2011-06-14 | 1132.945 | 1,741 | +159 | 0.14% | 1,972,458 |
| 2011-06-15 | 2011-06-13 | 1137.705 | 1,582 | -31 | 0.13% | 1,799,850 |
| 2011-06-14 | 2011-06-10 | 1156.747 | 1,613 | +2 | 0.13% | 1,865,832 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 1,611 | +2 | 0.13% | 1,917,200 |
| 2011-06-10 | 2011-06-08 | 1261.473 | 1,609 | +54 | 0.13% | 2,029,709 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 1,555 | -48 | 0.13% | 1,791,339 |
| 2011-06-08 | 2011-06-03 | 1104.384 | 1,603 | +63 | 0.13% | 1,770,327 |
| 2011-04-13 | 2011-04-11 | 1309.075 | 1,540 | -42 | 0.13% | 2,015,976 |
| 2011-04-07 | 2011-04-04 | 1356.678 | 1,582 | -42 | 0.13% | 2,146,265 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 1,624 | -63 | 0.13% | 2,164,592 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 1,687 | +42 | 0.14% | 2,369,022 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 1,645 | +116 | 0.14% | 2,310,042 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 1,529 | -105 | 0.13% | 2,037,968 |
| 2011-03-15 | 2011-03-11 | 1332.877 | 1,634 | -11 | 0.13% | 2,177,921 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 1,645 | +210 | 0.14% | 1,879,356 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 1,435 | -21 | 0.12% | 1,844,368 |
| 2011-02-15 | 2011-02-11 | 1404.281 | 1,456 | -21 | 0.12% | 2,044,633 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 1,477 | -21 | 0.12% | 2,144,432 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 1,498 | -21 | 0.12% | 2,174,922 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 1,519 | +21 | 0.14% | 2,277,720 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 1,498 | +21 | 0.14% | 2,281,885 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 1,477 | +11 | 0.14% | 2,320,205 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 1,466 | +14 | 0.14% | 2,372,711 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 1,452 | -21 | 0.14% | 2,384,612 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 1,473 | -42 | 0.14% | 2,278,862 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 1,515 | -63 | 0.14% | 2,307,781 |
| 2010-12-29 | 2010-12-24 | 1523.288 | 1,578 | -21 | 0.15% | 2,403,748 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 1,599 | +21 | 0.15% | 2,397,679 |
| 2010-12-22 | 2010-12-20 | 1523.288 | 1,578 | -42 | 0.15% | 2,403,748 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 1,620 | -84 | 0.15% | 2,467,726 |
| 2010-12-17 | 2010-12-15 | 1570.890 | 1,704 | -21 | 0.16% | 2,676,797 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 1,725 | +231 | 0.16% | 2,668,729 |
| 2010-12-14 | 2010-12-10 | 1618.493 | 1,494 | -21 | 0.14% | 2,418,029 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 1,515 | +11 | 0.14% | 2,415,958 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 1,504 | -179 | 0.14% | 2,470,011 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 1,683 | -21 | 0.16% | 2,884,155 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 1,704 | -42 | 0.16% | 2,879,585 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 1,746 | -8 | 0.17% | 2,867,446 |
| 2010-11-30 | 2010-11-26 | 1594.692 | 1,754 | -42 | 0.17% | 2,797,089 |
| 2010-11-26 | 2010-11-24 | 1594.692 | 1,796 | -21 | 0.17% | 2,864,066 |
| 2010-11-25 | 2010-11-23 | 1594.692 | 1,817 | -63 | 0.17% | 2,897,555 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 1,880 | +73 | 0.18% | 3,042,767 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 1,807 | +42 | 0.17% | 2,795,590 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 1,765 | +11 | 0.17% | 2,940,659 |
| 2010-11-05 | 2010-11-03 | 1642.295 | 1,754 | -21 | 0.17% | 2,880,585 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 1,775 | +21 | 0.17% | 2,830,578 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 1,754 | -42 | 0.17% | 3,047,575 |
| 2010-10-20 | 2010-10-18 | 1761.301 | 1,796 | -6 | 0.17% | 3,163,297 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 1,802 | -42 | 0.17% | 3,345,425 |
| 2010-10-14 | 2010-10-12 | 1880.308 | 1,844 | +94 | 0.18% | 3,467,288 |
| 2010-10-13 | 2010-10-11 | 1904.110 | 1,750 | +6 | 0.17% | 3,332,192 |
| 2010-10-12 | 2010-10-08 | 1904.110 | 1,744 | -6 | 0.17% | 3,320,767 |
| 2010-10-11 | 2010-10-07 | 1904.110 | 1,750 | +19 | 0.17% | 3,332,192 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 1,731 | -59 | 0.17% | 3,378,414 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 1,790 | +109 | 0.18% | 3,536,170 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 1,681 | -8 | 0.17% | 3,360,849 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 1,689 | +4 | 0.17% | 3,457,244 |
| 2010-09-30 | 2010-09-28 | 2023.116 | 1,685 | +9 | 0.17% | 3,408,951 |
| 2010-09-29 | 2010-09-27 | 2094.521 | 1,676 | -40 | 0.17% | 3,510,416 |
| 2010-09-28 | 2010-09-24 | 2023.116 | 1,716 | +2 | 0.17% | 3,471,668 |
| 2010-09-27 | 2010-09-22 | 2046.918 | 1,714 | -17 | 0.17% | 3,508,417 |
| 2010-09-24 | 2010-09-21 | 2046.918 | 1,731 | +95 | 0.17% | 3,543,215 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 1,636 | +48 | 0.16% | 3,348,758 |
| 2010-09-21 | 2010-09-17 | 2165.925 | 1,588 | +38 | 0.16% | 3,439,488 |
| 2010-09-20 | 2010-09-16 | 2213.527 | 1,550 | -19 | 0.15% | 3,430,967 |
| 2010-09-17 | 2010-09-15 | 2213.527 | 1,569 | -9 | 0.16% | 3,473,024 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 1,578 | -98 | 0.16% | 3,492,946 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 1,676 | +46 | 0.17% | 3,630,090 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 1,630 | -25 | 0.16% | 3,802,031 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 1,655 | -2 | 0.16% | 3,860,344 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 1,657 | +2 | 0.16% | 3,904,448 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 1,655 | -147 | 0.16% | 3,939,127 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 1,802 | +79 | 0.18% | 4,074,557 |
| 2010-09-06 | 2010-09-02 | 2094.521 | 1,723 | +24 | 0.17% | 3,608,859 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 1,699 | -85 | 0.17% | 3,477,713 |
| 2010-09-02 | 2010-08-31 | 2023.116 | 1,784 | +150 | 0.18% | 3,609,240 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 1,634 | +12 | 0.16% | 3,422,447 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 1,622 | -6 | 0.16% | 3,165,677 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 1,628 | -103 | 0.16% | 3,448,628 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 1,731 | -6 | 0.17% | 4,202,417 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 1,737 | -32 | 0.17% | 4,299,670 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 1,769 | +80 | 0.17% | 4,294,672 |
| 2010-08-03 | 2010-07-30 | 2142.123 | 1,689 | -21 | 0.17% | 3,618,046 |
| 2010-07-12 | 2010-07-08 | 2142.123 | 1,710 | -132 | 0.17% | 3,663,031 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 1,842 | +37 | 0.18% | 3,858,107 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 1,805 | -10 | 0.18% | 3,737,648 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 1,815 | -78 | 0.18% | 3,671,956 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 1,893 | -143 | 0.19% | 3,919,871 |
| 2010-07-05 | 2010-06-30 | 1904.110 | 2,036 | -8 | 0.20% | 3,876,767 |
| 2010-07-02 | 2010-06-29 | 1904.110 | 2,044 | +8 | 0.20% | 3,892,000 |
| 2010-06-30 | 2010-06-28 | 1975.514 | 2,036 | +11 | 0.20% | 4,022,146 |
| 2010-06-29 | 2010-06-25 | 1999.315 | 2,025 | +13 | 0.20% | 4,048,613 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 2,012 | -3 | 0.20% | 4,022,622 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 2,015 | -2 | 0.20% | 4,124,539 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 2,017 | +49 | 0.20% | 4,176,641 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 1,968 | +84 | 0.19% | 3,981,493 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 1,884 | -9 | 0.19% | 3,990,918 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 1,893 | -23 | 0.19% | 3,694,591 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 1,916 | -8 | 0.19% | 3,557,067 |
| 2010-06-15 | 2010-06-11 | 1856.507 | 1,924 | -57 | 0.19% | 3,571,919 |
| 2010-06-14 | 2010-06-10 | 1856.507 | 1,981 | +40 | 0.20% | 3,677,740 |
| 2010-06-10 | 2010-06-08 | 1880.308 | 1,941 | -11 | 0.19% | 3,649,678 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 1,952 | -4 | 0.19% | 3,670,362 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 1,956 | -109 | 0.19% | 3,864,105 |
| 2010-06-07 | 2010-06-03 | 1975.514 | 2,065 | +23 | 0.20% | 4,079,436 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 2,042 | +2 | 0.20% | 4,033,999 |
| 2010-06-03 | 2010-06-01 | 1999.315 | 2,040 | -96 | 0.20% | 4,078,603 |
| 2010-06-02 | 2010-05-31 | 1999.315 | 2,136 | +191 | 0.21% | 4,270,537 |
| 2010-06-01 | 2010-05-28 | 2046.918 | 1,945 | -9 | 0.19% | 3,981,255 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 1,954 | -10 | 0.19% | 3,906,662 |
| 2010-05-28 | 2010-05-26 | 1904.110 | 1,964 | -2 | 0.19% | 3,739,671 |
| 2010-05-27 | 2010-05-25 | 1856.507 | 1,966 | +17 | 0.19% | 3,649,892 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 1,949 | -164 | 0.19% | 3,664,721 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 2,113 | -103 | 0.21% | 4,174,260 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 2,216 | +50 | 0.22% | 4,483,226 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 2,166 | +67 | 0.22% | 4,227,409 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 2,099 | -16 | 0.21% | 4,396,399 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 2,115 | +18 | 0.21% | 4,731,950 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 2,097 | -2 | 0.21% | 4,991,147 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 2,099 | +5 | 0.21% | 5,295,662 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 2,094 | +27 | 0.21% | 5,083,687 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 2,067 | -120 | 0.21% | 5,018,138 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 2,187 | -248 | 0.22% | 5,205,360 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 2,435 | -71 | 0.25% | 6,027,459 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 2,506 | -397 | 0.25% | 6,083,916 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 2,903 | -147 | 0.29% | 7,185,919 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 3,050 | -74 | 0.31% | 7,259,418 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 3,124 | -317 | 0.32% | 7,881,681 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 3,441 | +601 | 0.35% | 8,681,454 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 2,840 | -462 | 0.29% | 7,300,356 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 3,302 | -547 | 0.33% | 8,802,318 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 3,849 | +589 | 0.39% | 9,710,816 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 3,260 | +311 | 0.33% | 7,681,654 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 2,949 | -400 | 0.30% | 7,299,785 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 3,349 | -44 | 0.34% | 7,652,236 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 3,393 | -172 | 0.34% | 7,429,740 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 3,565 | -246 | 0.36% | 8,145,781 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 3,811 | -393 | 0.39% | 8,254,339 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 4,204 | +19 | 0.42% | 8,405,121 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 4,185 | +181 | 0.42% | 7,769,481 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 4,004 | -65 | 0.40% | 7,242,852 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 4,069 | +424 | 0.41% | 7,166,735 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 3,645 | -296 | 0.37% | 6,766,967 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 3,941 | -151 | 0.40% | 6,659,885 |
| 2010-04-07 | 2010-03-31 | 1594.692 | 4,092 | +17 | 0.41% | 6,525,479 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 4,075 | -17 | 0.41% | 6,401,378 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 4,092 | +78 | 0.41% | 6,330,688 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 4,014 | -19 | 0.41% | 6,401,093 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 4,033 | +913 | 0.41% | 6,623,374 |
| 2010-03-26 | 2010-03-24 | 1713.699 | 3,120 | +36 | 0.32% | 5,346,740 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 3,084 | -197 | 0.31% | 5,285,047 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 3,281 | +65 | 0.33% | 5,778,830 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 3,216 | -271 | 0.33% | 5,740,890 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 3,487 | +456 | 0.35% | 6,307,649 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 3,031 | +262 | 0.31% | 4,328,517 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 2,769 | -2 | 0.28% | 3,624,830 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 2,771 | +21 | 0.28% | 3,561,494 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 2,750 | +72 | 0.28% | 3,534,503 |
| 2010-02-19 | 2010-02-17 | 1332.877 | 2,678 | -55 | 0.27% | 3,569,444 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 2,733 | -8 | 0.28% | 3,707,801 |
| 2010-02-17 | 2010-02-11 | 1428.082 | 2,741 | +42 | 0.28% | 3,914,373 |
| 2010-02-12 | 2010-02-10 | 1428.082 | 2,699 | +189 | 0.27% | 3,854,394 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 2,510 | -326 | 0.25% | 3,584,486 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 2,836 | +11 | 0.29% | 4,050,041 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 2,825 | -21 | 0.29% | 4,034,332 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 2,846 | +71 | 0.29% | 4,132,061 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 2,775 | -2 | 0.29% | 4,095,026 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 2,777 | +23 | 0.29% | 4,097,977 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 2,754 | -55 | 0.28% | 4,195,134 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 2,809 | -71 | 0.29% | 4,278,915 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 2,880 | +42 | 0.31% | 4,524,164 |
| 2010-01-28 | 2010-01-26 | 1594.692 | 2,838 | -609 | 0.31% | 4,525,735 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 3,447 | +330 | 0.37% | 5,660,989 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 3,117 | +39 | 0.34% | 5,119,032 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 3,078 | +19 | 0.33% | 5,128,243 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 3,059 | +244 | 0.33% | 5,387,821 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 2,815 | +137 | 0.30% | 5,092,065 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 2,678 | +262 | 0.29% | 5,226,686 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 2,416 | +160 | 0.26% | 4,945,353 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 2,256 | +113 | 0.24% | 4,940,022 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 2,143 | +67 | 0.23% | 4,284,532 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 2,076 | -126 | 0.22% | 4,051,755 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 2,202 | +341 | 0.24% | 4,140,439 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 1,861 | -95 | 0.20% | 3,410,665 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 1,956 | +116 | 0.21% | 3,538,216 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 1,840 | -11 | 0.20% | 3,240,795 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 1,851 | -178 | 0.20% | 3,304,225 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 2,029 | +185 | 0.22% | 3,718,559 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 1,844 | -36 | 0.20% | 3,423,399 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 1,880 | -69 | 0.20% | 3,579,726 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 1,949 | +69 | 0.21% | 3,711,110 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 1,880 | -59 | 0.20% | 3,579,726 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 1,939 | -67 | 0.21% | 3,738,219 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 2,006 | -84 | 0.22% | 3,915,135 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 2,090 | -76 | 0.23% | 3,780,610 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 2,166 | +2 | 0.24% | 4,433,624 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 2,164 | +137 | 0.24% | 4,532,542 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 2,027 | +96 | 0.22% | 4,438,575 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 1,931 | +70 | 0.21% | 4,596,045 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 1,861 | -38 | 0.20% | 4,606,612 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 1,899 | +27 | 0.21% | 4,700,675 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 1,872 | -609 | 0.21% | 4,544,729 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 2,481 | +69 | 0.27% | 6,259,427 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 2,412 | +920 | 0.27% | 5,855,708 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 1,492 | +5 | 0.16% | 3,160,536 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 1,487 | -59 | 0.16% | 3,079,159 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 1,546 | +90 | 0.17% | 3,090,941 |
| 2009-12-02 | 2009-11-30 | 1975.514 | 1,456 | -15 | 0.16% | 2,876,348 |
| 2009-12-01 | 2009-11-27 | 1951.712 | 1,471 | +57 | 0.16% | 2,870,969 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 1,414 | +11 | 0.16% | 2,894,342 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 1,403 | +10 | 0.15% | 2,938,612 |
| 2009-11-25 | 2009-11-23 | 2070.719 | 1,393 | -357 | 0.15% | 2,884,512 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 1,750 | +441 | 0.19% | 3,540,454 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 1,309 | -54 | 0.14% | 2,585,947 |
| 2009-11-20 | 2009-11-18 | 1999.315 | 1,363 | +2 | 0.15% | 2,725,066 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 1,361 | +21 | 0.15% | 2,721,068 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 1,340 | -95 | 0.15% | 2,551,507 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 1,435 | +11 | 0.16% | 2,800,707 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 1,424 | -21 | 0.16% | 2,880,918 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 1,445 | +111 | 0.16% | 3,095,368 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 1,334 | +11 | 0.15% | 2,984,597 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 1,323 | +52 | 0.15% | 2,708,072 |
| 2009-11-10 | 2009-11-06 | 2094.521 | 1,271 | +21 | 0.14% | 2,662,136 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 1,250 | +11 | 0.14% | 2,618,151 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 1,239 | +84 | 0.14% | 2,713,071 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 1,155 | -192 | 0.13% | 2,529,134 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 1,347 | -21 | 0.16% | 2,853,380 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 1,368 | -84 | 0.16% | 2,604,822 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 1,452 | +28 | 0.17% | 2,695,648 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 1,424 | +21 | 0.16% | 2,541,986 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 1,403 | +21 | 0.16% | 2,571,286 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 1,382 | +119 | 0.16% | 2,532,799 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 1,263 | -105 | 0.15% | 2,104,279 |
| 2009-10-22 | 2009-10-20 | 1666.096 | 1,368 | +105 | 0.16% | 2,279,219 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 1,263 | +106 | 0.15% | 2,104,279 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 1,157 | -22 | 0.13% | 1,679,829 |
| 2009-08-25 | 2009-08-21 | 1113.904 | 1,179 | +15 | 0.14% | 1,313,293 |
| 2009-08-17 | 2009-08-13 | 1128.185 | 1,164 | -21 | 0.13% | 1,313,207 |
| 2009-08-05 | 2009-08-03 | 1185.308 | 1,185 | +21 | 0.14% | 1,404,590 |
| 2009-08-04 | 2009-07-31 | 1166.267 | 1,164 | -4 | 0.13% | 1,357,535 |
| 2009-08-03 | 2009-07-30 | 1180.548 | 1,168 | -11 | 0.14% | 1,378,880 |
| 2009-07-20 | 2009-07-16 | 1166.267 | 1,179 | -6 | 0.14% | 1,375,029 |
| 2009-06-16 | 2009-06-12 | 1237.671 | 1,185 | +21 | 0.14% | 1,466,640 |
| 2009-06-12 | 2009-06-10 | 1356.678 | 1,164 | +11 | 0.13% | 1,579,173 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 1,153 | +27 | 0.13% | 1,619,136 |
| 2009-06-02 | 2009-05-29 | 1185.308 | 1,126 | +21 | 0.13% | 1,334,657 |
| 2009-01-15 | 2009-01-13 | 1142.466 | 1,105 | -6 | 0.13% | 1,262,425 |
| 2008-07-14 | 2008-07-10 | 2046.918 | 1,111 | +6 | 0.13% | 2,274,126 |
| 2008-05-20 | 2008-05-16 | 3284.589 | 1,105 | -34 | 0.13% | 3,629,471 |
| 2008-05-19 | 2008-05-15 | 3189.384 | 1,139 | -8 | 0.14% | 3,632,708 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 1,147 | -10 | 0.14% | 3,767,424 |
| 2008-05-13 | 2008-05-08 | 3189.384 | 1,157 | +31 | 0.14% | 3,690,117 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 1,126 | +15 | 0.13% | 3,591,246 |
| 2008-05-08 | 2008-05-06 | 3189.384 | 1,111 | +6 | 0.13% | 3,543,405 |
| 2008-04-29 | 2008-04-25 | 3665.411 | 1,105 | +4 | 0.13% | 4,050,279 |
| 2008-02-14 | 2008-02-12 | 4665.068 | 1,101 | +57 | 0.15% | 5,136,240 |
| 2008-02-13 | 2008-02-11 | 4760.274 | 1,044 | +10 | 0.15% | 4,969,726 |
| 2008-01-31 | 2008-01-29 | 4712.671 | 1,034 | +11 | 0.14% | 4,872,902 |
| 2008-01-24 | 2008-01-22 | 4093.836 | 1,023 | -11 | 0.14% | 4,187,994 |
| 2008-01-23 | 2008-01-21 | 4807.877 | 1,034 | -42 | 0.14% | 4,971,345 |
| 2008-01-22 | 2008-01-18 | 4903.082 | 1,076 | +11 | 0.15% | 5,275,716 |
| 2008-01-14 | 2008-01-10 | 5664.726 | 1,065 | -21 | 0.15% | 6,032,933 |
| 2008-01-07 | 2008-01-03 | 5569.521 | 1,086 | +10 | 0.15% | 6,048,499 |
| 2007-12-28 | 2007-12-24 | 5617.123 | 1,076 | +32 | 0.15% | 6,044,025 |
| 2007-12-21 | 2007-12-19 | 5712.329 | 1,044 | -11 | 0.15% | 5,963,671 |
| 2007-12-20 | 2007-12-18 | 5664.726 | 1,055 | +11 | 0.15% | 5,976,286 |
| 2007-12-13 | 2007-12-11 | 5902.740 | 1,044 | -11 | 0.15% | 6,162,460 |
| 2007-12-12 | 2007-12-10 | 5759.932 | 1,055 | +11 | 0.15% | 6,076,728 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 1,044 | -25 | 0.15% | 5,814,579 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 1,069 | +44 | 0.15% | 6,360,916 |
| 2007-11-06 | 2007-11-02 | 6664.384 | 1,025 | -4 | 0.14% | 6,830,993 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 1,029 | -9 | 0.14% | 7,298,500 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 1,038 | +11 | 0.15% | 7,263,512 |
| 2007-09-28 | 2007-09-25 | 6473.973 | 1,027 | -11 | 0.15% | 6,648,770 |
| 2007-09-25 | 2007-09-21 | 6569.178 | 1,038 | +11 | 0.15% | 6,818,807 |
| 2007-09-14 | 2007-09-12 | 6473.973 | 1,027 | +109 | 0.15% | 6,648,770 |
| 2007-09-13 | 2007-09-11 | 6521.575 | 918 | -4 | 0.13% | 5,986,806 |
| 2007-09-12 | 2007-09-10 | 6521.575 | 922 | +4 | 0.13% | 6,012,892 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 918 | -111 | 0.13% | 6,729,695 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 1,029 | +4 | 0.15% | 6,220,869 |
| 2007-08-16 | 2007-08-14 | 6331.164 | 1,025 | -23 | 0.15% | 6,489,443 |
| 2007-08-15 | 2007-08-13 | 6426.370 | 1,048 | +19 | 0.15% | 6,734,836 |
| 2007-08-14 | 2007-08-10 | 6426.370 | 1,029 | -116 | 0.15% | 6,612,735 |
| 2007-08-10 | 2007-08-08 | 6188.356 | 1,145 | -21 | 0.17% | 7,085,668 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 1,166 | -6 | 0.17% | 7,049,109 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 1,172 | +6 | 0.17% | 7,085,382 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 1,166 | -80 | 0.17% | 9,824,349 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 1,246 | -12 | 0.18% | 10,913,595 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 1,258 | +48 | 0.18% | 10,898,933 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 1,210 | +44 | 0.18% | 8,985,493 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 1,166 | -31 | 0.17% | 8,103,700 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 1,197 | -3 | 0.18% | 7,065,579 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 1,200 | -23 | 0.18% | 6,340,685 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 1,223 | -12 | 0.18% | 6,403,997 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 1,235 | +42 | 0.18% | 6,819,568 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 1,193 | -78 | 0.18% | 5,679,007 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 1,271 | +441 | 0.19% | 4,840,247 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 830 | -21 | 0.12% | 3,160,822 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 851 | +86 | 0.12% | 3,281,304 |
| 2007-07-11 | 2007-07-09 | 3570.205 | 765 | -16 | 0.11% | 2,731,207 |
| 2007-07-10 | 2007-07-06 | 3617.808 | 781 | +16 | 0.11% | 2,825,508 |
| 2007-07-09 | 2007-07-05 | 3522.603 | 765 | -21 | 0.11% | 2,694,791 |
| 2007-07-03 | 2007-06-28 | 3570.205 | 786 | -12 | 0.12% | 2,806,182 |
| 2007-06-29 | 2007-06-27 | 3570.205 | 798 | -51 | 0.12% | 2,849,024 |
| 2007-06-28 | 2007-06-26 | 3570.205 | 849 | -42 | 0.12% | 3,031,104 |
| 2007-06-27 | 2007-06-25 | 3570.205 | 891 | -42 | 0.13% | 3,181,053 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 933 | 0.14% | 3,375,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy