History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.345 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.355 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.435 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.395 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.395 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.435 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.355 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.365 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.335 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.365 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.365 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.365 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.390 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.395 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.405 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.405 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.405 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.425 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.440 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.430 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.465 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.465 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.475 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.485 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.520 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.540 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.610 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.495 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.485 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.485 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.485 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.485 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.495 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.510 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.530 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.540 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.540 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.570 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.580 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.610 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.660 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.680 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.580 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.650 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.670 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.590 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.520 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.550 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.610 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.610 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.710 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.720 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.490 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.390 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.400 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.450 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.450 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.475 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.480 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.480 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.530 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.530 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.530 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.510 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.560 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.670 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.690 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.570 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.670 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.710 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.730 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.770 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.720 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.740 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.760 | 0 | -140,000 | ||
| 2025-03-17 | 2025-03-13 | 0.810 | 140,000 | +140,000 | 0.02% | 113,400 |
| 2025-03-07 | 2025-03-05 | 0.900 | 0 | -140,000 | ||
| 2025-03-06 | 2025-03-04 | 0.920 | 140,000 | +140,000 | 0.02% | 128,800 |
| 2025-03-05 | 2025-03-03 | 0.960 | 0 | -200,000 | ||
| 2025-03-04 | 2025-02-28 | 0.870 | 200,000 | +200,000 | 0.03% | 174,000 |
| 2025-02-26 | 2025-02-24 | 0.840 | 0 | -120,000 | ||
| 2025-02-25 | 2025-02-21 | 0.900 | 120,000 | +120,000 | 0.02% | 108,000 |
| 2025-02-19 | 2025-02-17 | 1.000 | 0 | -140,000 | ||
| 2025-02-18 | 2025-02-14 | 1.010 | 140,000 | +140,000 | 0.02% | 141,400 |
| 2025-02-11 | 2025-02-07 | 1.020 | 0 | -20,000 | ||
| 2025-02-10 | 2025-02-06 | 1.020 | 20,000 | -80,000 | 0.00% | 20,400 |
| 2025-02-07 | 2025-02-05 | 1.080 | 100,000 | +100,000 | 0.01% | 108,000 |
| 2025-01-21 | 2025-01-17 | 1.030 | 0 | -120,000 | ||
| 2025-01-20 | 2025-01-16 | 1.000 | 120,000 | +120,000 | 0.02% | 120,000 |
| 2024-12-18 | 2024-12-16 | 1.850 | 0 | -20,000 | ||
| 2024-12-17 | 2024-12-13 | 2.020 | 20,000 | +20,000 | 0.00% | 40,400 |
| 2024-12-12 | 2024-12-10 | 2.330 | 0 | -20,000 | ||
| 2024-12-11 | 2024-12-09 | 2.320 | 20,000 | +20,000 | 0.00% | 46,400 |
| 2024-11-06 | 2024-11-04 | 1.980 | 0 | -20,000 | ||
| 2024-11-05 | 2024-11-01 | 2.250 | 20,000 | +20,000 | 0.00% | 45,000 |
| 2019-12-12 | 2019-12-10 | 16.185 | 0 | -4,201 | ||
| 2019-12-06 | 2019-12-04 | 15.233 | 4,201 | +4,201 | 0.04% | 63,993 |
| 2017-07-19 | 2017-07-17 | 57.123 | 0 | -84 | ||
| 2016-11-14 | 2016-11-10 | 112.342 | 84 | +42 | 0.00% | 9,437 |
| 2016-10-19 | 2016-10-17 | 115.199 | 42 | +42 | 0.00% | 4,838 |
| 2015-02-23 | 2015-02-16 | 217.068 | 0 | -704 | ||
| 2015-02-17 | 2015-02-13 | 221.829 | 704 | +473 | 0.03% | 156,167 |
| 2015-02-16 | 2015-02-12 | 229.445 | 231 | -105 | 0.01% | 53,002 |
| 2015-02-13 | 2015-02-11 | 226.589 | 336 | -368 | 0.01% | 76,134 |
| 2015-02-12 | 2015-02-10 | 247.534 | 704 | +11 | 0.03% | 174,264 |
| 2015-02-10 | 2015-02-06 | 285.616 | 693 | +52 | 0.03% | 197,932 |
| 2015-02-02 | 2015-01-29 | 193.267 | 641 | +53 | 0.02% | 123,884 |
| 2015-01-19 | 2015-01-15 | 207.548 | 588 | +462 | 0.02% | 122,038 |
| 2015-01-16 | 2015-01-14 | 200.884 | 126 | +105 | 0.00% | 25,311 |
| 2015-01-14 | 2015-01-12 | 208.500 | 21 | -683 | 0.00% | 4,379 |
| 2014-12-11 | 2014-12-09 | 276.096 | 704 | -346 | 0.03% | 194,372 |
| 2014-12-09 | 2014-12-05 | 295.137 | 1,050 | -1,271 | 0.04% | 309,894 |
| 2014-12-02 | 2014-11-28 | 314.178 | 2,321 | +94 | 0.09% | 729,207 |
| 2014-11-27 | 2014-11-25 | 304.658 | 2,227 | -105 | 0.09% | 678,472 |
| 2014-11-25 | 2014-11-21 | 314.178 | 2,332 | +273 | 0.09% | 732,663 |
| 2014-11-24 | 2014-11-20 | 314.178 | 2,059 | +210 | 0.08% | 646,893 |
| 2014-11-21 | 2014-11-19 | 337.979 | 1,849 | +105 | 0.07% | 624,924 |
| 2014-11-20 | 2014-11-18 | 361.781 | 1,744 | -525 | 0.07% | 630,946 |
| 2014-11-19 | 2014-11-17 | 380.822 | 2,269 | +21 | 0.09% | 864,085 |
| 2014-11-18 | 2014-11-14 | 395.103 | 2,248 | +11 | 0.09% | 888,191 |
| 2014-11-13 | 2014-11-11 | 418.904 | 2,237 | +1,029 | 0.09% | 937,088 |
| 2014-11-12 | 2014-11-10 | 418.904 | 1,208 | +998 | 0.05% | 506,036 |
| 2014-11-11 | 2014-11-07 | 409.384 | 210 | -315 | 0.01% | 85,971 |
| 2014-11-10 | 2014-11-06 | 409.384 | 525 | -693 | 0.02% | 214,926 |
| 2014-10-07 | 2014-10-03 | 476.027 | 1,218 | +283 | 0.06% | 579,801 |
| 2014-10-03 | 2014-09-29 | 485.548 | 935 | -105 | 0.04% | 453,987 |
| 2014-09-26 | 2014-09-24 | 514.110 | 1,040 | -178 | 0.05% | 534,674 |
| 2014-09-25 | 2014-09-23 | 504.589 | 1,218 | +840 | 0.06% | 614,589 |
| 2014-09-23 | 2014-09-19 | 561.712 | 378 | -767 | 0.02% | 212,327 |
| 2014-09-22 | 2014-09-18 | 523.630 | 1,145 | +683 | 0.06% | 599,557 |
| 2014-09-19 | 2014-09-17 | 437.945 | 462 | +252 | 0.02% | 202,331 |
| 2014-09-18 | 2014-09-16 | 395.103 | 210 | -525 | 0.01% | 82,972 |
| 2014-09-17 | 2014-09-15 | 423.664 | 735 | +462 | 0.04% | 311,393 |
| 2014-09-16 | 2014-09-12 | 357.021 | 273 | +273 | 0.02% | 97,467 |
| 2014-09-12 | 2014-09-10 | 366.541 | 0 | -630 | ||
| 2014-09-11 | 2014-09-08 | 323.699 | 630 | +630 | 0.04% | 203,930 |
| 2014-06-09 | 2014-06-05 | 352.260 | 0 | -105 | ||
| 2014-06-06 | 2014-06-04 | 361.781 | 105 | +105 | 0.01% | 37,987 |
| 2014-04-30 | 2014-04-28 | 177.082 | 0 | -21 | ||
| 2014-03-14 | 2014-03-12 | 186.603 | 21 | -11 | 0.00% | 3,919 |
| 2014-03-13 | 2014-03-11 | 230.397 | 32 | +11 | 0.00% | 7,373 |
| 2013-08-22 | 2013-08-20 | 215.164 | 21 | +21 | 0.00% | 4,518 |
| 2012-12-20 | 2012-12-18 | 218.973 | 0 | -103 | ||
| 2012-12-06 | 2012-12-04 | 199.932 | 103 | +65 | 0.01% | 20,593 |
| 2012-12-03 | 2012-11-29 | 223.733 | 38 | +38 | 0.00% | 8,502 |
| 2012-11-22 | 2012-11-20 | 214.212 | 0 | -46 | ||
| 2012-11-05 | 2012-11-01 | 223.733 | 46 | -42 | 0.00% | 10,292 |
| 2012-11-01 | 2012-10-30 | 223.733 | 88 | -63 | 0.01% | 19,688 |
| 2012-10-31 | 2012-10-29 | 228.493 | 151 | +84 | 0.01% | 34,502 |
| 2012-10-10 | 2012-10-08 | 199.932 | 67 | -15 | 0.01% | 13,395 |
| 2012-10-09 | 2012-10-05 | 190.411 | 82 | +15 | 0.01% | 15,614 |
| 2012-10-08 | 2012-10-04 | 190.411 | 67 | -11 | 0.01% | 12,758 |
| 2012-10-05 | 2012-10-03 | 190.411 | 78 | +11 | 0.01% | 14,852 |
| 2012-10-03 | 2012-09-27 | 199.932 | 67 | -17 | 0.01% | 13,395 |
| 2012-08-10 | 2012-08-08 | 214.212 | 84 | +84 | 0.01% | 17,994 |
| 2012-07-25 | 2012-07-23 | 218.973 | 0 | -46 | ||
| 2012-07-24 | 2012-07-20 | 214.212 | 46 | +46 | 0.00% | 9,854 |
| 2012-07-19 | 2012-07-17 | 252.295 | 0 | -107 | ||
| 2012-06-28 | 2012-06-26 | 233.253 | 107 | +52 | 0.01% | 24,958 |
| 2012-06-21 | 2012-06-19 | 233.253 | 55 | -6 | 0.00% | 12,829 |
| 2012-06-20 | 2012-06-18 | 218.973 | 61 | +6 | 0.00% | 13,357 |
| 2012-05-16 | 2012-05-14 | 252.295 | 55 | +42 | 0.00% | 13,876 |
| 2012-05-11 | 2012-05-09 | 261.815 | 13 | -21 | 0.00% | 3,404 |
| 2012-05-10 | 2012-05-08 | 257.055 | 34 | -23 | 0.00% | 8,740 |
| 2012-05-09 | 2012-05-07 | 257.055 | 57 | +57 | 0.00% | 14,652 |
| 2012-05-07 | 2012-05-03 | 252.295 | 0 | -42 | ||
| 2012-05-04 | 2012-05-02 | 266.575 | 42 | -6 | 0.00% | 11,196 |
| 2012-05-03 | 2012-04-30 | 257.055 | 48 | +48 | 0.00% | 12,339 |
| 2012-05-02 | 2012-04-27 | 252.295 | 0 | -174 | ||
| 2012-04-30 | 2012-04-26 | 242.774 | 174 | +119 | 0.01% | 42,243 |
| 2012-04-27 | 2012-04-25 | 247.534 | 55 | +55 | 0.00% | 13,614 |
| 2012-04-24 | 2012-04-20 | 257.055 | 0 | -103 | ||
| 2012-04-19 | 2012-04-17 | 252.295 | 103 | +2 | 0.01% | 25,986 |
| 2012-04-18 | 2012-04-16 | 252.295 | 101 | +59 | 0.01% | 25,482 |
| 2012-04-17 | 2012-04-13 | 252.295 | 42 | -21 | 0.00% | 10,596 |
| 2012-04-16 | 2012-04-12 | 266.575 | 63 | -78 | 0.01% | 16,794 |
| 2012-04-13 | 2012-04-11 | 261.815 | 141 | +51 | 0.01% | 36,916 |
| 2012-04-10 | 2012-04-03 | 257.055 | 90 | -80 | 0.01% | 23,135 |
| 2012-04-05 | 2012-04-02 | 257.055 | 170 | +80 | 0.01% | 43,699 |
| 2012-03-22 | 2012-03-20 | 328.459 | 90 | +90 | 0.01% | 29,561 |
| 2012-03-05 | 2012-03-01 | 333.219 | 0 | -46 | ||
| 2012-03-02 | 2012-02-29 | 333.219 | 46 | -196 | 0.00% | 15,328 |
| 2012-03-01 | 2012-02-28 | 333.219 | 242 | -138 | 0.02% | 80,639 |
| 2012-02-29 | 2012-02-27 | 352.260 | 380 | +56 | 0.03% | 133,859 |
| 2012-02-28 | 2012-02-24 | 357.021 | 324 | +9 | 0.03% | 115,675 |
| 2012-02-27 | 2012-02-23 | 376.062 | 315 | +315 | 0.03% | 118,459 |
| 2011-10-18 | 2011-10-14 | 357.021 | 0 | -15 | ||
| 2011-10-17 | 2011-10-13 | 376.062 | 15 | +15 | 0.00% | 5,641 |
| 2011-09-02 | 2011-08-31 | 595.034 | 0 | -65 | ||
| 2011-08-30 | 2011-08-26 | 575.993 | 65 | +65 | 0.01% | 37,440 |
| 2011-08-29 | 2011-08-25 | 618.836 | 0 | -61 | ||
| 2011-08-24 | 2011-08-22 | 623.596 | 61 | +61 | 0.01% | 38,039 |
| 2011-08-16 | 2011-08-12 | 614.075 | 0 | -53 | ||
| 2011-08-15 | 2011-08-11 | 595.034 | 53 | +53 | 0.00% | 31,537 |
| 2011-08-12 | 2011-08-10 | 595.034 | 0 | -55 | ||
| 2011-08-11 | 2011-08-09 | 580.753 | 55 | +7 | 0.00% | 31,941 |
| 2011-08-10 | 2011-08-08 | 666.438 | 48 | +2 | 0.00% | 31,989 |
| 2011-08-09 | 2011-08-05 | 690.240 | 46 | +46 | 0.00% | 31,751 |
| 2011-08-08 | 2011-08-04 | 723.562 | 0 | -42 | ||
| 2011-08-05 | 2011-08-03 | 728.322 | 42 | +2 | 0.00% | 30,590 |
| 2011-08-03 | 2011-08-01 | 728.322 | 40 | +40 | 0.00% | 29,133 |
| 2011-08-01 | 2011-07-28 | 728.322 | 0 | -42 | ||
| 2011-07-29 | 2011-07-27 | 718.801 | 42 | +2 | 0.00% | 30,190 |
| 2011-07-28 | 2011-07-26 | 742.603 | 40 | +40 | 0.00% | 29,704 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy