History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 996,938 +0 0.11% 314,035
2025-10-13 2025-10-09 0.330 996,938 +0 0.11% 328,990
2025-10-10 2025-10-08 0.345 996,938 +0 0.11% 343,944
2025-10-09 2025-10-06 0.350 996,938 +0 0.11% 348,928
2025-10-08 2025-10-03 0.350 996,938 +0 0.11% 348,928
2025-10-06 2025-10-02 0.370 996,938 +0 0.11% 368,867
2025-10-03 2025-09-30 0.370 996,938 +0 0.11% 368,867
2025-10-02 2025-09-29 0.380 996,938 +0 0.11% 378,836
2025-09-30 2025-09-26 0.355 996,938 +0 0.11% 353,913
2025-09-29 2025-09-25 0.360 996,938 +0 0.11% 358,898
2025-09-26 2025-09-24 0.380 996,938 +0 0.11% 378,836
2025-09-25 2025-09-23 0.400 996,938 +0 0.11% 398,775
2025-09-24 2025-09-22 0.400 996,938 +0 0.11% 398,775
2025-09-23 2025-09-19 0.435 996,938 +180,000 0.11% 433,668
2025-09-17 2025-09-15 0.435 816,938 -200,000 0.09% 355,368
2025-09-15 2025-09-11 0.350 1,016,938 -8,200 0.11% 355,928
2025-07-31 2025-07-29 0.475 1,025,138 +20,000 0.11% 486,941
2025-07-24 2025-07-22 0.530 1,005,138 +40,000 0.11% 532,723
2025-05-15 2025-05-13 0.610 965,138 +40,000 0.12% 588,734
2025-05-13 2025-05-09 0.610 925,138 +20,000 0.12% 564,334
2025-05-12 2025-05-08 0.710 905,138 +180,000 0.11% 642,648
2025-01-06 2025-01-02 1.340 725,138 -60,000 0.09% 971,685
2025-01-02 2024-12-27 1.560 785,138 +20,000 0.10% 1,224,815
2024-12-30 2024-12-24 1.660 765,138 +20,000 0.10% 1,270,129
2024-12-20 2024-12-18 1.710 745,138 -20,000 0.09% 1,274,186
2024-11-15 2024-11-13 1.840 765,138 +40,000 0.10% 1,407,854
2024-10-25 2024-10-23 2.040 725,138 -8,000 0.09% 1,479,282
2024-10-23 2024-10-21 3.170 733,138 -9,000 0.09% 2,324,047
2024-10-18 2024-10-16 1.480 742,138 -1,220 0.09% 1,098,364
2024-10-09 2024-10-07 0.370 743,358 -20,000 0.10% 275,042
2024-02-07 2024-02-05 0.170 763,358 -3,000 0.79% 129,771
2024-01-31 2024-01-29 0.174 766,358 +70,000 0.79% 133,346
2023-08-17 2023-08-15 0.240 696,358 -80,000 0.72% 167,126
2023-07-14 2023-07-12 0.290 776,358 -330 0.80% 225,144
2023-03-16 2023-03-14 0.470 776,688 -2,000 0.84% 365,043
2023-01-12 2023-01-10 0.680 778,688 +85,000 0.85% 529,508
2023-01-11 2023-01-09 0.690 693,688 -7,000 0.75% 478,645
2023-01-05 2023-01-03 0.560 700,688 +7,000 0.76% 392,385
2022-12-14 2022-12-12 0.780 693,688 +7,000 0.75% 541,077
2022-12-12 2022-12-08 1.030 686,688 +506,000 0.75% 707,289
2022-12-07 2022-12-05 3.700 180,688 +3,000 0.20% 668,546
2022-10-17 2022-10-13 2.850 177,688 +28,000 0.19% 506,411
2022-10-06 2022-10-03 3.000 149,688 -28,000 0.16% 449,064
2022-08-16 2022-08-12 2.100 177,688 +892 0.19% 373,145
2022-07-25 2022-07-21 2.100 176,796 -3,000 0.77% 371,272
2022-06-28 2022-06-24 2.142 179,796 -9,054 0.78% 385,145
2022-06-07 2022-06-02 1.952 188,850 +210 0.78% 368,581
2022-03-28 2022-03-24 2.571 188,640 -1,051 0.78% 484,908
2021-05-17 2021-05-13 4.189 189,691 -2,521 1.19% 794,623
2021-03-24 2021-03-22 6.474 192,212 +29,410 1.20% 1,244,375
2021-02-05 2021-02-03 11.472 162,802 -2,100 1.02% 1,867,707
2021-01-29 2021-01-27 10.996 164,902 +2,521 1.03% 1,813,301
2020-11-04 2020-11-02 12.139 162,381 -3,782 1.26% 1,971,094
2020-11-03 2020-10-30 13.329 166,163 +3,782 1.29% 2,214,748
2020-10-30 2020-10-28 11.663 162,381 -4,202 1.26% 1,893,796
2020-10-29 2020-10-27 14.757 166,583 +4,202 1.30% 2,458,240
2020-08-21 2020-08-19 10.473 162,381 +10,797 1.52% 1,700,552
2020-08-20 2020-08-18 9.521 151,584 +9,527 1.42% 1,443,163
2020-08-18 2020-08-14 10.473 142,057 +8,266 1.33% 1,487,707
2020-08-13 2020-08-11 10.473 133,791 +7,668 1.25% 1,401,140
2020-08-06 2020-08-04 10.473 126,123 +10,504 1.18% 1,320,836
2020-07-17 2020-07-15 12.377 115,619 +73 1.08% 1,430,983
2020-03-02 2020-02-27 12.377 115,546 +441 1.08% 1,430,080
2020-02-19 2020-02-17 14.281 115,105 +10,661 1.08% 1,643,794
2020-02-17 2020-02-13 14.281 104,444 +105 0.98% 1,491,546
2020-02-12 2020-02-10 14.281 104,339 +8,435 0.97% 1,490,047
2020-02-10 2020-02-06 13.329 95,904 -33,612 0.90% 1,278,282
2020-01-29 2020-01-22 14.281 129,516 +23,423 1.25% 1,849,595
2020-01-22 2020-01-20 15.233 106,093 -210 1.02% 1,616,102
2019-12-10 2019-12-06 18.089 106,303 +2,458 1.02% 1,922,919
2019-12-09 2019-12-05 19.041 103,845 -2,615 1.00% 1,977,323
2019-11-22 2019-11-20 15.233 106,460 +1,344 1.02% 1,621,692
2019-11-06 2019-11-04 16.185 105,116 +2,101 1.01% 1,701,295
2019-10-30 2019-10-28 19.041 103,015 +1,271 0.99% 1,961,518
2019-09-24 2019-09-20 28.562 101,744 -1,051 0.98% 2,905,976
2019-09-23 2019-09-19 27.610 102,795 +526 0.99% 2,838,128
2019-09-19 2019-09-17 30.466 102,269 -420 0.98% 3,115,702
2019-09-16 2019-09-12 26.658 102,689 -1,072 0.99% 2,737,436
2019-09-13 2019-09-11 22.849 103,761 +21 1.00% 2,370,868
2019-09-12 2019-09-10 23.801 103,740 +1,051 1.00% 2,469,154
2019-09-11 2019-09-09 24.753 102,689 -526 0.99% 2,541,904
2019-09-10 2019-09-06 26.658 103,215 -84 0.99% 2,751,457
2019-09-05 2019-09-03 16.185 103,299 +1,555 0.99% 1,671,887
2019-08-23 2019-08-21 18.089 101,744 -1,103 0.98% 1,840,451
2019-08-21 2019-08-19 18.089 102,847 +3,435 0.99% 1,860,404
2019-08-19 2019-08-15 18.089 99,412 +367 0.96% 1,798,268
2019-08-08 2019-08-06 19.993 99,045 +557 0.95% 1,980,222
2019-08-07 2019-08-05 19.993 98,488 +2,836 0.95% 1,969,085
2019-08-01 2019-07-30 24.753 95,652 +1,975 0.92% 2,367,715
2019-07-31 2019-07-29 24.753 93,677 +651 0.90% 2,318,827
2019-07-09 2019-07-05 27.610 93,026 +3,508 0.90% 2,568,410
2019-07-05 2019-07-03 28.562 89,518 +410 0.86% 2,556,781
2019-06-28 2019-06-26 35.226 89,108 +136 0.86% 3,138,921
2019-06-19 2019-06-17 41.890 88,972 -11,953 0.86% 3,727,074
2019-06-18 2019-06-14 39.034 100,925 +11,953 0.97% 3,939,531
2019-06-12 2019-06-10 36.178 88,972 +2,626 0.86% 3,218,836
2019-05-24 2019-05-22 47.603 86,346 -1,292 0.83% 4,110,306
2019-05-22 2019-05-20 47.603 87,638 +1,292 0.84% 4,171,809
2019-05-20 2019-05-16 47.603 86,346 -1,407 0.84% 4,110,306
2019-04-30 2019-04-26 39.986 87,753 -977 0.85% 3,508,918
2019-04-26 2019-04-24 47.603 88,730 -263 0.86% 4,223,791
2019-04-24 2019-04-18 59.979 88,993 +977 0.86% 5,337,751
2019-04-23 2019-04-17 62.836 88,016 +168 0.85% 5,530,540
2019-04-17 2019-04-15 66.644 87,848 +651 0.85% 5,854,528
2019-04-16 2019-04-12 71.404 87,197 +1,408 0.85% 6,226,224
2019-04-11 2019-04-09 76.164 85,789 +1,313 0.83% 6,534,066
2019-04-10 2019-04-08 72.356 84,476 -63 0.82% 6,112,359
2019-04-09 2019-04-04 76.164 84,539 +84 0.82% 6,438,861
2019-04-04 2019-04-02 79.973 84,455 -672 0.82% 6,754,086
2019-04-03 2019-04-01 69.500 85,127 -316 0.83% 5,916,326
2019-04-01 2019-03-28 75.212 85,443 +757 0.83% 6,426,367
2019-03-28 2019-03-26 69.500 84,686 +1,050 0.82% 5,885,677
2019-03-27 2019-03-25 67.596 83,636 -431 0.81% 5,653,450
2019-03-26 2019-03-22 60.932 84,067 +126 0.82% 5,122,329
2019-03-25 2019-03-21 66.644 83,941 -84 0.81% 5,594,150
2019-03-21 2019-03-19 72.356 84,025 +158 0.82% 6,079,727
2019-03-20 2019-03-18 65.692 83,867 +10,294 0.81% 5,509,373
2019-03-19 2019-03-15 73.308 73,573 +12,236 0.71% 5,393,506
2019-03-18 2019-03-14 79.973 61,337 +23,581 0.60% 4,905,280
2019-03-14 2019-03-12 43.795 37,756 -23,056 0.37% 1,653,506
2019-03-13 2019-03-11 43.795 60,812 +39,431 0.59% 2,663,232
2019-03-01 2019-02-27 25.705 21,381 -494 0.21% 549,609
2019-02-27 2019-02-25 30.466 21,875 -2,016 0.21% 666,438
2018-11-01 2018-10-30 18.089 23,891 +2,016 0.28% 432,165
2018-10-22 2018-10-18 16.185 21,875 -42 0.26% 354,045
2018-10-16 2018-10-12 15.233 21,917 -1,680 0.26% 333,859
2018-10-12 2018-10-10 16.185 23,597 -484 0.28% 381,916
2018-10-02 2018-09-27 21.897 24,081 -1,754 0.28% 527,308
2018-09-26 2018-09-21 24.753 25,835 -105 0.30% 639,505
2018-09-13 2018-09-11 28.562 25,940 +32 0.30% 740,889
2018-08-31 2018-08-29 29.514 25,908 -158 0.30% 764,641
2018-08-30 2018-08-28 25.705 26,066 -3,193 0.31% 670,039
2018-08-21 2018-08-17 27.610 29,259 +3,298 0.34% 807,829
2018-08-20 2018-08-16 25.705 25,961 -1,848 0.30% 667,340
2018-08-16 2018-08-14 26.658 27,809 -3,593 0.33% 741,319
2018-08-13 2018-08-09 26.658 31,402 -1,796 0.37% 837,100
2018-07-09 2018-07-05 28.562 33,198 -241 0.39% 948,189
2018-06-29 2018-06-27 29.514 33,439 +52 0.39% 986,909
2018-06-26 2018-06-22 31.418 33,387 +2,217 0.39% 1,048,946
2018-06-15 2018-06-13 39.986 31,170 +5,178 0.37% 1,246,373
2018-06-14 2018-06-12 43.795 25,992 -305 0.31% 1,138,307
2018-06-11 2018-06-07 34.274 26,297 +1,450 0.31% 901,303
2018-06-01 2018-05-30 28.562 24,847 +21 0.29% 709,671
2018-05-28 2018-05-24 31.418 24,826 +2,993 0.33% 779,979
2018-05-24 2018-05-21 31.418 21,833 +3,582 0.29% 685,945
2018-05-23 2018-05-18 31.418 18,251 +3,613 0.24% 573,406
2018-05-21 2018-05-17 31.418 14,638 +147 0.20% 459,894
2018-05-16 2018-05-14 31.418 14,491 +3,603 0.19% 455,275
2018-04-18 2018-04-16 33.322 10,888 +31 0.15% 362,809
2018-04-17 2018-04-13 34.274 10,857 -924 0.15% 372,113
2018-04-13 2018-04-11 33.322 11,781 +494 0.16% 392,566
2018-03-22 2018-03-20 35.226 11,287 -336 0.15% 397,596
2018-03-14 2018-03-12 37.130 11,623 +84 0.16% 431,564
2018-03-12 2018-03-08 39.986 11,539 +525 0.15% 461,402
2018-03-07 2018-03-05 39.986 11,014 +315 0.15% 440,409
2018-02-09 2018-02-07 44.747 10,699 -189 0.14% 478,744
2018-02-05 2018-02-01 44.747 10,888 +189 0.15% 487,201
2018-02-02 2018-01-31 47.603 10,699 -189 0.14% 509,302
2018-01-17 2018-01-15 49.507 10,888 -7,142 0.15% 539,031
2018-01-11 2018-01-09 56.171 18,030 +189 0.24% 1,012,767
2018-01-08 2018-01-04 62.836 17,841 -210 0.24% 1,121,050
2017-12-05 2017-12-01 55.219 18,051 -106 0.24% 996,761
2017-11-29 2017-11-27 55.219 18,157 +148 0.24% 1,002,615
2017-11-20 2017-11-16 57.123 18,009 -63 0.28% 1,028,733
2017-11-13 2017-11-09 59.979 18,072 +115 0.28% 1,083,949
2017-11-08 2017-11-06 69.500 17,957 +1,197 0.28% 1,248,012
2017-11-07 2017-11-03 76.164 16,760 -1,050 0.26% 1,276,515
2017-11-06 2017-11-02 73.308 17,810 -767 0.28% 1,305,619
2017-11-03 2017-11-01 72.356 18,577 +767 0.29% 1,344,160
2017-11-01 2017-10-30 60.932 17,810 -1,397 0.28% 1,085,190
2017-10-25 2017-10-23 60.932 19,207 -1,050 0.30% 1,170,311
2017-10-24 2017-10-20 59.979 20,257 -620 0.32% 1,215,004
2017-10-10 2017-10-06 59.979 20,877 +1,061 0.33% 1,252,191
2017-10-09 2017-10-04 62.836 19,816 +1,229 0.31% 1,245,151
2017-10-04 2017-09-29 62.836 18,587 -1,324 0.29% 1,167,926
2017-10-03 2017-09-28 57.123 19,911 -178 0.31% 1,137,382
2017-09-21 2017-09-19 53.315 20,089 -2,290 0.31% 1,071,046
2017-09-05 2017-09-01 51.411 22,379 +21 0.35% 1,150,526
2017-08-31 2017-08-29 57.123 22,358 +2,101 0.35% 1,277,162
2017-08-29 2017-08-25 60.932 20,257 -32 0.32% 1,234,290
2017-08-28 2017-08-24 60.932 20,289 +851 0.32% 1,236,239
2017-08-25 2017-08-22 61.884 19,438 +651 0.30% 1,202,893
2017-08-22 2017-08-18 61.884 18,787 -115 0.29% 1,162,606
2017-08-18 2017-08-16 63.788 18,902 +1,071 0.30% 1,205,715
2017-08-17 2017-08-15 63.788 17,831 -94 0.28% 1,137,398
2017-08-16 2017-08-14 63.788 17,925 -463 0.28% 1,143,394
2017-08-15 2017-08-11 62.836 18,388 +210 0.29% 1,155,421
2017-08-14 2017-08-10 63.788 18,178 +494 0.28% 1,159,532
2017-08-11 2017-08-09 64.740 17,684 +1,051 0.28% 1,144,857
2017-08-10 2017-08-08 62.836 16,633 -2,269 0.26% 1,045,145
2017-08-09 2017-08-07 64.740 18,902 -1,177 0.30% 1,223,710
2017-08-03 2017-08-01 59.027 20,079 +95 0.31% 1,185,211
2017-07-21 2017-07-19 56.171 19,984 +4,705 0.31% 1,122,526
2017-06-30 2017-06-28 79.021 15,279 -42 0.24% 1,207,355
2017-06-29 2017-06-27 83.781 15,321 -1,764 0.24% 1,283,606
2017-06-28 2017-06-26 85.685 17,085 +1,712 0.27% 1,463,927
2017-06-26 2017-06-22 92.349 15,373 +157 0.24% 1,419,686
2017-06-20 2017-06-16 95.205 15,216 +148 0.24% 1,448,647
2017-06-15 2017-06-13 100.918 15,068 -421 0.24% 1,520,630
2017-06-12 2017-06-08 97.110 15,489 -294 0.24% 1,504,130
2017-06-09 2017-06-07 91.397 15,783 +473 0.25% 1,442,523
2017-04-05 2017-03-31 73.308 15,310 +2,206 0.24% 1,122,349
2017-03-28 2017-03-24 75.212 13,104 +1,050 0.20% 985,582
2017-03-27 2017-03-23 75.212 12,054 +1,124 0.19% 906,609
2017-03-23 2017-03-21 70.452 10,930 +294 0.17% 770,041
2017-03-21 2017-03-17 73.308 10,636 +1,712 0.17% 779,706
2017-03-16 2017-03-14 67.596 8,924 +1,051 0.14% 603,226
2017-02-27 2017-02-23 74.260 7,873 -316 0.12% 584,651
2017-02-21 2017-02-17 84.733 8,189 +316 0.13% 693,878
2017-02-17 2017-02-15 82.829 7,873 +357 0.12% 652,111
2017-02-02 2017-01-27 74.260 7,516 -21 0.12% 558,140
2017-01-26 2017-01-24 76.164 7,537 +73 0.12% 574,051
2017-01-25 2017-01-23 74.260 7,464 -21 0.12% 554,279
2016-12-22 2016-12-20 67.596 7,485 +704 0.12% 505,955
2016-11-30 2016-11-28 110.438 6,781 +483 0.13% 748,882
2016-11-28 2016-11-24 111.390 6,298 +578 0.12% 701,537
2016-11-25 2016-11-23 112.342 5,720 +535 0.11% 642,599
2016-11-23 2016-11-21 114.247 5,185 +715 0.10% 592,368
2016-11-17 2016-11-15 115.199 4,470 +357 0.10% 514,938
2016-11-01 2016-10-28 120.911 4,113 +178 0.09% 497,307
2016-10-31 2016-10-27 126.623 3,935 -315 0.09% 498,263
2016-10-28 2016-10-26 130.432 4,250 +1,261 0.10% 554,334
2016-10-27 2016-10-25 132.336 2,989 +850 0.07% 395,551
2016-10-26 2016-10-24 135.192 2,139 -325 0.05% 289,175
2016-10-17 2016-10-13 130.432 2,464 +525 0.06% 321,383
2016-10-13 2016-10-11 130.432 1,939 +567 0.04% 252,907
2016-10-07 2016-10-05 109.486 1,372 -1,418 0.03% 150,215
2016-10-06 2016-10-04 109.486 2,790 -115 0.06% 305,467
2016-10-03 2016-09-29 93.301 2,905 +1,680 0.07% 271,040
2016-09-30 2016-09-28 115.199 1,225 -525 0.03% 141,118
2016-09-29 2016-09-27 101.870 1,750 +525 0.04% 178,272
2016-09-28 2016-09-26 91.397 1,225 -619 0.03% 111,962
2016-09-26 2016-09-22 85.685 1,844 -2,101 0.04% 158,003
2016-09-23 2016-09-21 89.493 3,945 -1,282 0.09% 353,050
2016-09-22 2016-09-20 95.205 5,227 +799 0.12% 497,639
2016-09-21 2016-09-19 84.733 4,428 -2,668 0.10% 375,197
2016-09-15 2016-09-13 61.884 7,096 -284 0.16% 439,126
2016-09-14 2016-09-12 62.836 7,380 -3,151 0.17% 463,727
2016-09-13 2016-09-09 64.740 10,531 -3,813 0.24% 681,774
2016-09-12 2016-09-08 61.884 14,344 -210 0.32% 887,658
2016-09-07 2016-09-05 57.123 14,554 -315 0.33% 831,372
2016-09-06 2016-09-02 54.267 14,869 +1,576 0.33% 806,898
2016-09-05 2016-09-01 51.411 13,293 +1,512 0.30% 683,406
2016-09-02 2016-08-31 60.932 11,781 -17,194 0.26% 717,834
2016-09-01 2016-08-30 57.123 28,975 -2,153 0.65% 1,655,147
2016-08-31 2016-08-29 52.363 31,128 -316 0.70% 1,629,956
2016-08-29 2016-08-25 39.986 31,444 +389 0.71% 1,257,329
2016-08-10 2016-08-08 46.651 31,055 +53 0.70% 1,448,737
2016-07-27 2016-07-25 43.795 31,002 -4,517 0.70% 1,357,718
2016-07-25 2016-07-21 50.459 35,519 +3,435 0.80% 1,792,250
2016-07-22 2016-07-20 50.459 32,084 -263 0.72% 1,618,923
2016-07-19 2016-07-15 40.938 32,347 +1,208 0.73% 1,324,233
2016-07-15 2016-07-13 42.842 31,139 +1,050 0.70% 1,334,072
2016-07-12 2016-07-08 42.842 30,089 +2,101 0.68% 1,289,087
2016-07-05 2016-06-30 49.507 27,988 +263 0.63% 1,385,598
2016-06-30 2016-06-28 44.747 27,725 +525 0.62% 1,240,599
2016-06-24 2016-06-22 47.603 27,200 -284 0.61% 1,294,795
2016-06-17 2016-06-15 50.459 27,484 +1,051 0.62% 1,386,813
2016-06-16 2016-06-14 49.507 26,433 +966 0.59% 1,308,615
2016-06-13 2016-06-08 53.315 25,467 -630 0.57% 1,357,775
2016-06-10 2016-06-07 55.219 26,097 +1,365 0.59% 1,441,055
2016-05-30 2016-05-26 59.979 24,732 -2,100 0.55% 1,483,412
2016-05-25 2016-05-23 63.788 26,832 -316 0.60% 1,711,551
2016-05-20 2016-05-18 63.788 27,148 -735 0.61% 1,731,708
2016-05-19 2016-05-17 65.692 27,883 +2,731 0.63% 1,831,684
2016-05-18 2016-05-16 69.500 25,152 +105 0.56% 1,748,064
2016-05-17 2016-05-13 62.836 25,047 -325 0.56% 1,573,844
2016-05-16 2016-05-12 58.075 25,372 +315 0.57% 1,473,488
2016-05-13 2016-05-11 60.932 25,057 +315 0.56% 1,526,761
2016-05-12 2016-05-10 64.740 24,742 -651 0.56% 1,601,790
2016-05-11 2016-05-09 65.692 25,393 -158 0.57% 1,668,111
2016-05-10 2016-05-06 62.836 25,551 -977 0.57% 1,605,513
2016-05-09 2016-05-05 68.548 26,528 -315 0.60% 1,818,440
2016-05-04 2016-04-29 58.075 26,843 -956 0.60% 1,558,916
2016-04-28 2016-04-26 61.884 27,799 -441 0.62% 1,720,301
2016-04-27 2016-04-25 63.788 28,240 -714 0.63% 1,801,364
2016-04-26 2016-04-22 57.123 28,954 -515 0.65% 1,653,948
2016-04-25 2016-04-21 55.219 29,469 -73 0.66% 1,627,254
2016-04-21 2016-04-19 55.219 29,542 +2,100 0.66% 1,631,285
2016-04-13 2016-04-11 53.315 27,442 +589 0.62% 1,463,072
2016-04-08 2016-04-06 55.219 26,853 -799 0.60% 1,482,801
2016-04-07 2016-04-05 54.267 27,652 -420 0.62% 1,500,594
2016-04-05 2016-03-31 59.979 28,072 -315 0.63% 1,683,743
2016-04-01 2016-03-30 54.267 28,387 -168 0.64% 1,540,481
2016-03-31 2016-03-29 57.123 28,555 +515 0.64% 1,631,155
2016-03-30 2016-03-24 62.836 28,040 +1,428 0.63% 1,761,911
2016-03-29 2016-03-23 47.603 26,612 +504 0.60% 1,266,804
2016-03-22 2016-03-18 49.507 26,108 -420 0.59% 1,292,525
2016-03-18 2016-03-16 44.747 26,528 +420 0.60% 1,187,037
2016-03-14 2016-03-10 45.699 26,108 -420 0.59% 1,193,100
2016-03-11 2016-03-09 45.699 26,528 -630 0.60% 1,212,293
2016-03-10 2016-03-08 46.651 27,158 +315 0.61% 1,266,939
2016-03-09 2016-03-07 48.555 26,843 +704 0.60% 1,303,356
2016-03-07 2016-03-03 48.555 26,139 +661 0.59% 1,269,174
2016-03-04 2016-03-02 49.507 25,478 +631 0.57% 1,261,336
2016-03-02 2016-02-29 47.603 24,847 +2,100 0.56% 1,182,785
2016-03-01 2016-02-26 47.603 22,747 +631 0.51% 1,082,820
2016-02-29 2016-02-25 49.507 22,116 +1,050 0.50% 1,094,893
2016-02-25 2016-02-23 59.979 21,066 +893 0.47% 1,263,527
2016-02-24 2016-02-22 64.740 20,173 -462 0.45% 1,305,994
2016-02-23 2016-02-19 70.452 20,635 +441 0.46% 1,453,778
2016-02-22 2016-02-18 65.692 20,194 -2,216 0.45% 1,326,580
2016-02-19 2016-02-17 67.596 22,410 -242 0.50% 1,514,824
2016-02-18 2016-02-16 65.692 22,652 -1,103 0.51% 1,488,050
2016-02-17 2016-02-15 58.075 23,755 +525 0.53% 1,379,580
2016-01-29 2016-01-27 56.171 23,230 +1,051 0.52% 1,304,858
2015-12-29 2015-12-24 86.637 22,179 +619 0.60% 1,921,522
2015-12-23 2015-12-21 85.685 21,560 -346 0.58% 1,847,367
2015-12-22 2015-12-18 69.500 21,906 +525 0.59% 1,522,467
2015-12-18 2015-12-16 73.308 21,381 +1,071 0.57% 1,567,403
2015-12-16 2015-12-14 71.404 20,310 +347 0.55% 1,450,217
2015-12-14 2015-12-10 89.493 19,963 -336 0.54% 1,786,552
2015-12-09 2015-12-07 93.301 20,299 +105 0.55% 1,893,925
2015-12-08 2015-12-04 95.205 20,194 +105 0.54% 1,922,579
2015-12-07 2015-12-03 94.253 20,089 +105 0.54% 1,893,457
2015-12-04 2015-12-02 92.349 19,984 +315 0.54% 1,845,509
2015-11-30 2015-11-26 100.918 19,669 +525 0.53% 1,984,952
2015-11-19 2015-11-17 112.342 19,144 +210 0.51% 2,150,684
2015-11-16 2015-11-12 115.199 18,934 +158 0.51% 2,181,171
2015-11-12 2015-11-10 115.199 18,776 -3,151 0.50% 2,162,969
2015-11-11 2015-11-09 119.007 21,927 -179 0.59% 2,609,463
2015-11-06 2015-11-04 123.767 22,106 +179 0.59% 2,735,996
2015-11-04 2015-11-02 125.671 21,927 +1,050 0.59% 2,755,593
2015-11-03 2015-10-30 132.336 20,877 -284 0.56% 2,762,771
2015-11-02 2015-10-29 133.288 21,161 +2,311 0.57% 2,820,500
2015-10-22 2015-10-19 122.815 18,850 +5,252 0.51% 2,315,064
2015-10-19 2015-10-15 125.671 13,598 +4,201 0.37% 1,708,877
2015-10-16 2015-10-14 124.719 9,397 +1,051 0.26% 1,171,986
2015-10-12 2015-10-08 120.911 8,346 -6,302 0.23% 1,009,123
2015-10-08 2015-10-06 130.432 14,648 -74 0.41% 1,910,561
2015-10-06 2015-10-02 136.144 14,722 +74 0.41% 2,004,310
2015-10-05 2015-09-30 138.048 14,648 +1,050 0.41% 2,022,126
2015-09-24 2015-09-22 142.808 13,598 +2,626 0.38% 1,941,906
2015-09-23 2015-09-21 140.904 10,972 +1,575 0.30% 1,546,000
2015-09-21 2015-09-17 140.904 9,397 -1,050 0.26% 1,324,076
2015-09-18 2015-09-16 141.856 10,447 +2,101 0.29% 1,481,971
2015-09-11 2015-09-09 131.384 8,346 -105 0.23% 1,096,527
2015-09-09 2015-09-07 109.486 8,451 -105 0.23% 925,269
2015-09-08 2015-09-04 102.822 8,556 +105 0.24% 879,744
2015-08-31 2015-08-27 126.623 8,451 +105 0.24% 1,070,093
2015-08-14 2015-08-12 163.753 8,346 +147 0.26% 1,366,686
2015-08-03 2015-07-30 185.651 8,199 +73 0.27% 1,522,150
2015-07-31 2015-07-29 190.411 8,126 +526 0.26% 1,547,279
2015-07-28 2015-07-24 196.123 7,600 +210 0.25% 1,490,537
2015-07-24 2015-07-22 197.075 7,390 +472 0.24% 1,456,387
2015-07-23 2015-07-21 206.596 6,918 +210 0.22% 1,429,230
2015-07-16 2015-07-14 220.877 6,708 -31 0.22% 1,481,641
2015-07-15 2015-07-13 225.637 6,739 +304 0.22% 1,520,568
2015-07-14 2015-07-10 198.027 6,435 -535 0.21% 1,274,306
2015-07-13 2015-07-09 168.514 6,970 +42 0.23% 1,174,540
2015-07-09 2015-07-07 169.466 6,928 -11 0.22% 1,174,059
2015-07-08 2015-07-06 178.986 6,939 +21 0.23% 1,241,986
2015-07-07 2015-07-03 207.548 6,918 +242 0.23% 1,435,817
2015-07-06 2015-07-02 228.493 6,676 +1,187 0.22% 1,525,420
2015-07-02 2015-06-29 257.055 5,489 -63 0.18% 1,410,974
2015-06-25 2015-06-23 299.897 5,552 -315 0.18% 1,665,030
2015-06-22 2015-06-18 309.418 5,867 +73 0.19% 1,815,354
2015-06-18 2015-06-16 318.938 5,794 -31 0.19% 1,847,929
2015-06-17 2015-06-15 337.979 5,825 -305 0.19% 1,968,730
2015-06-16 2015-06-12 323.699 6,130 +777 0.20% 1,984,273
2015-06-15 2015-06-11 328.459 5,353 -1,796 0.18% 1,758,241
2015-06-11 2015-06-09 309.418 7,149 -1,166 0.24% 2,212,028
2015-06-10 2015-06-08 323.699 8,315 -336 0.28% 2,691,554
2015-06-09 2015-06-05 266.575 8,651 +84 0.29% 2,306,143
2015-06-08 2015-06-04 257.055 8,567 +946 0.28% 2,202,188
2015-06-05 2015-06-03 247.534 7,621 -526 0.25% 1,886,458
2015-06-03 2015-06-01 252.295 8,147 +210 0.27% 2,055,443
2015-06-02 2015-05-29 247.534 7,937 -210 0.26% 1,964,679
2015-06-01 2015-05-28 247.534 8,147 +105 0.27% 2,016,662
2015-05-28 2015-05-26 247.534 8,042 +547 0.27% 1,990,670
2015-05-27 2015-05-22 257.055 7,495 +378 0.25% 1,926,626
2015-05-26 2015-05-21 257.055 7,117 -294 0.24% 1,829,459
2015-05-20 2015-05-18 238.014 7,411 +189 0.25% 1,763,920
2015-05-19 2015-05-15 271.336 7,222 +105 0.24% 1,959,586
2015-05-18 2015-05-14 215.164 7,117 +42 0.24% 1,531,325
2015-05-15 2015-05-13 218.021 7,075 +136 0.24% 1,542,495
2015-05-13 2015-05-11 228.493 6,939 +32 0.23% 1,585,514
2015-05-12 2015-05-08 229.445 6,907 +220 0.23% 1,584,778
2015-05-11 2015-05-07 218.021 6,687 -525 0.22% 1,457,903
2015-05-08 2015-05-06 228.493 7,212 +525 0.24% 1,647,893
2015-05-07 2015-05-05 247.534 6,687 -3,140 0.22% 1,655,262
2015-05-06 2015-05-04 257.055 9,827 +2,531 0.33% 2,526,077
2015-05-05 2015-04-30 235.158 7,296 +53 0.24% 1,715,709
2015-05-04 2015-04-29 218.973 7,243 -673 0.24% 1,586,019
2015-04-30 2015-04-28 195.171 7,916 +316 0.27% 1,544,975
2015-04-22 2015-04-20 203.740 7,600 +766 0.27% 1,548,422
2015-04-21 2015-04-17 229.445 6,834 -871 0.24% 1,568,029
2015-04-20 2015-04-16 220.877 7,705 +399 0.27% 1,701,855
2015-04-17 2015-04-15 198.027 7,306 -63 0.26% 1,446,788
2015-04-16 2015-04-14 182.795 7,369 +31 0.26% 1,347,013
2015-04-15 2015-04-13 183.747 7,338 +357 0.26% 1,348,332
2015-04-13 2015-04-09 180.890 6,981 -189 0.24% 1,262,796
2015-04-02 2015-03-31 175.178 7,170 +42 0.25% 1,256,027
2015-04-01 2015-03-30 179.938 7,128 -105 0.25% 1,282,601
2015-03-31 2015-03-27 175.178 7,233 -3,088 0.25% 1,267,063
2015-03-25 2015-03-23 195.171 10,321 -105 0.36% 2,014,362
2015-03-24 2015-03-20 190.411 10,426 -1,355 0.37% 1,985,225
2015-03-23 2015-03-19 198.027 11,781 +630 0.41% 2,332,961
2015-03-20 2015-03-18 199.932 11,151 -105 0.39% 2,229,436
2015-03-19 2015-03-17 199.932 11,256 +179 0.39% 2,250,429
2015-03-18 2015-03-16 209.452 11,077 +105 0.39% 2,320,100
2015-03-17 2015-03-13 198.979 10,972 -42 0.38% 2,183,203
2015-03-11 2015-03-09 205.644 11,014 +42 0.39% 2,264,961
2015-03-10 2015-03-06 196.123 10,972 -242 0.38% 2,151,865
2015-03-09 2015-03-05 205.644 11,214 +105 0.39% 2,306,090
2015-03-06 2015-03-04 227.541 11,109 +74 0.39% 2,527,754
2015-03-04 2015-03-02 232.301 11,035 +199 0.39% 2,563,446
2015-03-03 2015-02-27 252.295 10,836 +337 0.38% 2,733,863
2015-03-02 2015-02-26 247.534 10,499 +619 0.38% 2,598,862
2015-02-27 2015-02-25 257.055 9,880 +3,225 0.36% 2,539,701
2015-02-25 2015-02-23 271.336 6,655 +126 0.24% 1,805,739
2015-02-24 2015-02-18 271.336 6,529 -210 0.24% 1,771,550
2015-02-13 2015-02-11 226.589 6,739 +262 0.25% 1,526,984
2015-02-10 2015-02-06 285.616 6,477 +32 0.24% 1,849,938
2015-02-09 2015-02-05 285.616 6,445 +242 0.24% 1,840,798
2015-02-05 2015-02-03 257.055 6,203 -147 0.23% 1,594,511
2015-02-04 2015-02-02 257.055 6,350 -21 0.23% 1,632,298
2015-02-02 2015-01-29 193.267 6,371 +63 0.23% 1,231,305
2015-01-28 2015-01-26 191.363 6,308 -74 0.23% 1,207,118
2015-01-27 2015-01-23 187.555 6,382 -347 0.24% 1,196,975
2015-01-26 2015-01-22 183.747 6,729 -10 0.25% 1,236,431
2015-01-23 2015-01-21 190.411 6,739 +178 0.25% 1,283,179
2015-01-14 2015-01-12 208.500 6,561 -105 0.24% 1,367,969
2015-01-13 2015-01-09 198.979 6,666 -462 0.25% 1,326,397
2015-01-12 2015-01-08 187.555 7,128 +137 0.26% 1,336,891
2015-01-09 2015-01-07 217.068 6,991 +147 0.26% 1,517,526
2015-01-08 2015-01-06 207.548 6,844 +231 0.25% 1,420,458
2014-12-29 2014-12-22 261.815 6,613 -42 0.25% 1,731,383
2014-12-22 2014-12-18 257.055 6,655 +105 0.25% 1,710,700
2014-12-16 2014-12-12 280.856 6,550 -126 0.25% 1,839,608
2014-12-11 2014-12-09 276.096 6,676 -515 0.25% 1,843,216
2014-12-10 2014-12-08 280.856 7,191 +357 0.27% 2,019,637
2014-12-09 2014-12-05 295.137 6,834 -157 0.26% 2,016,966
2014-12-08 2014-12-04 285.616 6,991 +157 0.26% 1,996,745
2014-12-04 2014-12-02 295.137 6,834 +315 0.26% 2,016,966
2014-12-02 2014-11-28 314.178 6,519 +1,250 0.25% 2,048,127
2014-12-01 2014-11-27 342.740 5,269 -525 0.20% 1,805,896
2014-11-28 2014-11-26 299.897 5,794 +326 0.22% 1,737,605
2014-11-27 2014-11-25 304.658 5,468 +115 0.21% 1,665,867
2014-11-26 2014-11-24 299.897 5,353 -157 0.21% 1,605,350
2014-11-25 2014-11-21 314.178 5,510 +157 0.21% 1,731,121
2014-11-24 2014-11-20 314.178 5,353 +315 0.21% 1,681,795
2014-11-18 2014-11-14 395.103 5,038 -115 0.19% 1,990,528
2014-11-17 2014-11-13 409.384 5,153 +42 0.20% 2,109,553
2014-11-11 2014-11-07 409.384 5,111 +115 0.20% 2,092,359
2014-11-06 2014-11-04 418.904 4,996 -84 0.19% 2,092,845
2014-11-05 2014-11-03 442.705 5,080 +84 0.21% 2,248,944
2014-11-04 2014-10-31 409.384 4,996 -147 0.20% 2,045,280
2014-10-31 2014-10-29 380.822 5,143 +147 0.22% 1,958,567
2014-10-30 2014-10-28 380.822 4,996 -367 0.21% 1,902,586
2014-10-29 2014-10-27 395.103 5,363 -210 0.23% 2,118,936
2014-10-28 2014-10-24 428.425 5,573 -347 0.23% 2,387,611
2014-10-22 2014-10-20 447.466 5,920 +105 0.25% 2,648,997
2014-10-20 2014-10-16 437.945 5,815 +588 0.25% 2,546,651
2014-10-17 2014-10-15 442.705 5,227 +1,040 0.22% 2,314,022
2014-10-16 2014-10-14 456.986 4,187 +1,303 0.18% 1,913,402
2014-10-15 2014-10-13 476.027 2,884 +42 0.12% 1,372,863
2014-10-10 2014-10-08 461.747 2,842 -158 0.12% 1,312,284
2014-10-07 2014-10-03 476.027 3,000 +21 0.14% 1,428,082
2014-10-03 2014-09-29 485.548 2,979 -189 0.14% 1,446,447
2014-09-29 2014-09-25 466.507 3,168 -126 0.15% 1,477,894
2014-09-25 2014-09-23 504.589 3,294 +137 0.16% 1,662,116
2014-09-23 2014-09-19 561.712 3,157 +1,985 0.15% 1,773,326
2014-09-22 2014-09-18 523.630 1,172 -988 0.06% 613,695
2014-09-19 2014-09-17 437.945 2,160 -105 0.11% 945,962
2014-09-17 2014-09-15 423.664 2,265 -2,132 0.12% 959,600
2014-09-16 2014-09-12 357.021 4,397 +32 0.30% 1,569,819
2014-09-15 2014-09-11 357.021 4,365 -420 0.30% 1,558,395
2014-09-12 2014-09-10 366.541 4,785 +273 0.32% 1,753,899
2014-09-11 2014-09-08 323.699 4,512 -463 0.31% 1,460,528
2014-09-10 2014-09-05 299.897 4,975 -178 0.34% 1,491,989
2014-08-29 2014-08-27 276.096 5,153 +31 0.35% 1,422,722
2014-08-27 2014-08-25 314.178 5,122 +316 0.35% 1,609,220
2014-08-26 2014-08-22 318.938 4,806 -105 0.33% 1,532,818
2014-08-25 2014-08-21 309.418 4,911 +819 0.33% 1,519,551
2014-08-21 2014-08-19 285.616 4,092 -420 0.28% 1,168,742
2014-08-19 2014-08-15 266.575 4,512 +210 0.31% 1,202,788
2014-08-18 2014-08-14 285.616 4,302 +210 0.29% 1,228,722
2014-08-14 2014-08-12 309.418 4,092 -63 0.28% 1,266,138
2014-08-13 2014-08-11 290.377 4,155 +63 0.28% 1,206,515
2014-07-17 2014-07-15 337.979 4,092 +52 0.28% 1,383,012
2014-07-15 2014-07-11 342.740 4,040 +326 0.27% 1,384,668
2014-07-11 2014-07-09 337.979 3,714 +284 0.25% 1,255,256
2014-07-10 2014-07-08 357.021 3,430 +157 0.23% 1,224,580
2014-07-09 2014-07-07 352.260 3,273 +32 0.22% 1,152,948
2014-07-08 2014-07-04 347.500 3,241 +231 0.22% 1,126,248
2014-07-04 2014-07-02 342.740 3,010 -63 0.20% 1,031,647
2014-06-20 2014-06-18 333.219 3,073 -21 0.21% 1,023,983
2014-06-19 2014-06-17 323.699 3,094 -809 0.21% 1,001,524
2014-06-18 2014-06-16 342.740 3,903 -2,416 0.26% 1,337,713
2014-06-17 2014-06-13 357.021 6,319 -2,101 0.43% 2,256,013
2014-06-11 2014-06-09 376.062 8,420 +893 0.57% 3,166,439
2014-06-10 2014-06-06 352.260 7,527 -136 0.51% 2,651,463
2014-06-06 2014-06-04 361.781 7,663 -200 0.52% 2,772,326
2014-05-29 2014-05-27 333.219 7,863 +179 0.53% 2,620,102
2014-05-26 2014-05-22 323.699 7,684 -11 0.52% 2,487,300
2014-05-22 2014-05-20 366.541 7,695 -52 0.52% 2,820,534
2014-05-21 2014-05-19 380.822 7,747 -148 0.53% 2,950,227
2014-05-20 2014-05-16 366.541 7,895 +379 0.54% 2,893,842
2014-05-19 2014-05-15 380.822 7,516 -168 0.51% 2,862,258
2014-05-16 2014-05-14 399.863 7,684 +1,392 0.52% 3,072,547
2014-05-15 2014-05-13 409.384 6,292 -357 0.43% 2,575,841
2014-05-14 2014-05-12 337.979 6,649 +641 0.45% 2,247,225
2014-05-13 2014-05-09 352.260 6,008 +13 0.41% 2,116,380
2014-05-12 2014-05-08 252.295 5,995 +52 0.41% 1,512,506
2014-05-08 2014-05-05 214.212 5,943 +746 0.43% 1,273,064
2014-05-05 2014-04-30 223.733 5,197 +4,359 0.37% 1,162,740
2014-03-24 2014-03-20 191.363 838 -21 0.07% 160,362
2014-03-19 2014-03-17 204.692 859 +220 0.07% 175,830
2014-03-18 2014-03-14 218.973 639 -420 0.05% 139,923
2014-03-17 2014-03-13 199.932 1,059 +137 0.08% 211,727
2014-03-14 2014-03-12 186.603 922 -683 0.07% 172,048
2014-03-13 2014-03-11 230.397 1,605 +819 0.13% 369,788
2014-03-12 2014-03-10 205.644 786 -1,344 0.06% 161,636
2014-02-28 2014-02-26 116.151 2,130 -84 0.17% 247,401
2014-02-26 2014-02-24 116.151 2,214 +1,365 0.18% 257,158
2014-02-25 2014-02-21 120.911 849 +179 0.07% 102,653
2014-01-22 2014-01-20 149.473 670 +210 0.05% 100,147
2013-08-23 2013-08-21 237.062 460 -21 0.04% 109,048
2013-08-21 2013-08-19 238.014 481 -53 0.04% 114,485
2013-08-20 2013-08-16 257.055 534 -21 0.04% 137,267
2013-08-19 2013-08-15 257.055 555 +74 0.04% 142,665
2013-08-16 2013-08-13 228.493 481 +10 0.04% 109,905
2013-06-28 2013-06-26 185.651 471 -4 0.04% 87,441
2013-06-21 2013-06-19 183.747 475 -31 0.04% 87,280
2013-05-07 2013-05-03 179.938 506 +10 0.04% 91,049
2013-02-28 2013-02-26 195.171 496 -3,537 0.04% 96,805
2013-02-14 2013-02-07 223.733 4,033 +3,226 0.32% 902,315
2013-01-30 2013-01-28 218.973 807 -525 0.06% 176,711
2013-01-23 2013-01-21 218.973 1,332 +525 0.11% 291,672
2013-01-17 2013-01-15 214.212 807 -735 0.06% 172,869
2013-01-15 2013-01-11 233.253 1,542 +36 0.12% 359,677
2013-01-14 2013-01-10 247.534 1,506 +311 0.12% 372,787
2013-01-11 2013-01-09 228.493 1,195 +735 0.10% 273,049
2013-01-09 2013-01-07 233.253 460 -61 0.04% 107,297
2012-12-20 2012-12-18 218.973 521 -8 0.04% 114,085
2012-12-12 2012-12-10 209.452 529 +8 0.04% 110,800
2012-12-11 2012-12-07 195.171 521 +48 0.04% 101,684
2012-11-07 2012-11-05 218.973 473 -210 0.04% 103,574
2012-10-30 2012-10-26 228.493 683 +210 0.05% 156,061
2012-09-20 2012-09-18 190.411 473 -6 0.04% 90,064
2012-08-09 2012-08-07 218.973 479 +13 0.04% 104,888
2012-06-07 2012-06-05 233.253 466 +136 0.04% 108,696
2012-06-06 2012-06-04 223.733 330 +32 0.03% 73,832
2012-03-26 2012-03-22 318.938 298 +44 0.02% 95,044
2012-03-08 2012-03-06 309.418 254 -11 0.02% 78,592
2012-03-07 2012-03-05 323.699 265 -21 0.02% 85,780
2012-02-27 2012-02-23 376.062 286 -94 0.02% 107,554
2012-02-22 2012-02-20 357.021 380 +63 0.03% 135,668
2012-02-20 2012-02-16 352.260 317 -32 0.03% 111,667
2012-02-16 2012-02-14 347.500 349 +212 0.03% 121,278
2012-02-10 2012-02-08 361.781 137 +32 0.01% 49,564
2012-02-08 2012-02-06 371.301 105 +6 0.01% 38,987
2012-02-07 2012-02-03 385.582 99 -317 0.01% 38,173
2012-02-06 2012-02-02 347.500 416 +8 0.03% 144,560
2012-01-18 2012-01-16 333.219 408 +181 0.03% 135,953
2012-01-16 2012-01-12 323.699 227 +137 0.02% 73,480
2011-12-12 2011-12-08 423.664 90 +2 0.01% 38,130
2011-11-08 2011-11-04 357.021 88 +21 0.01% 31,418
2011-10-19 2011-10-17 409.384 67 -292 0.01% 27,429
2011-10-18 2011-10-14 357.021 359 +21 0.03% 128,170
2011-10-14 2011-10-12 333.219 338 +292 0.03% 112,628
2011-08-30 2011-08-26 575.993 46 +2 0.00% 26,496
2011-08-01 2011-07-28 728.322 44 -464 0.00% 32,046
2011-07-18 2011-07-14 756.884 508 +21 0.04% 384,497
2011-07-14 2011-07-12 775.925 487 -229 0.04% 377,875
2011-07-12 2011-07-08 842.568 716 -19 0.06% 603,279
2011-07-11 2011-07-07 894.932 735 +19 0.06% 657,775
2011-07-07 2011-07-05 794.966 716 -105 0.06% 569,195
2011-07-05 2011-06-30 885.411 821 +210 0.07% 726,922
2011-07-04 2011-06-29 923.493 611 +588 0.05% 564,254
2011-03-31 2011-03-29 1332.877 23 -19 0.00% 30,656
2011-03-25 2011-03-23 1285.274 42 +19 0.00% 53,982
2011-02-17 2011-02-15 1285.274 23 +2 0.00% 29,561
2011-01-19 2011-01-17 1499.486 21 +21 0.00% 31,489
2010-12-20 2010-12-16 1523.288 0 -6
2010-11-05 2010-11-03 1642.295 6 +2 0.00% 9,854
2010-09-16 2010-09-14 2213.527 4 +4 0.00% 8,854
2007-06-26 2007-06-22 3617.808 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top