History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.345 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.435 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.350 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.365 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.365 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.400 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.400 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.440 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.460 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.530 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.610 0 +0
2025-07-15 2025-07-11 0.620 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.495 0 +0
2025-07-09 2025-07-07 0.485 0 +0
2025-07-08 2025-07-04 0.485 0 +0
2025-07-07 2025-07-03 0.485 0 +0
2025-07-04 2025-07-02 0.485 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.500 0 +0
2025-06-30 2025-06-26 0.500 0 +0
2025-06-27 2025-06-25 0.510 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.530 0 +0
2025-06-24 2025-06-20 0.550 0 +0
2025-06-23 2025-06-19 0.540 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.540 0 +0
2025-06-18 2025-06-16 0.570 0 +0
2025-06-17 2025-06-13 0.540 0 +0
2025-06-16 2025-06-12 0.540 0 +0
2025-06-13 2025-06-11 0.570 0 +0
2025-06-12 2025-06-10 0.580 0 +0
2025-06-11 2025-06-09 0.570 0 +0
2025-06-10 2025-06-06 0.590 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.650 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.580 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.650 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.520 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.710 0 +0
2025-05-09 2025-05-07 0.720 0 +0
2025-05-08 2025-05-06 0.490 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.475 0 +0
2025-04-25 2025-04-23 0.480 0 +0
2025-04-24 2025-04-22 0.490 0 +0
2025-04-23 2025-04-17 0.480 0 +0
2025-04-22 2025-04-16 0.500 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.560 0 +0
2025-04-14 2025-04-10 0.530 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.560 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.570 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.730 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.720 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.760 0 +0
2025-03-17 2025-03-13 0.810 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.870 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.890 0 +0
2025-03-10 2025-03-06 0.890 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.960 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.890 0 +0
2025-02-28 2025-02-26 0.890 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.840 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.980 0 +0
2025-02-20 2025-02-18 0.980 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.010 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.030 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.010 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.110 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.160 0 +0
2025-01-27 2025-01-23 1.210 0 +0
2025-01-24 2025-01-22 1.220 0 +0
2025-01-23 2025-01-21 1.210 0 +0
2025-01-22 2025-01-20 1.180 0 +0
2025-01-21 2025-01-17 1.030 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.950 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 1.030 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.190 0 +0
2025-01-09 2025-01-07 1.140 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.280 0 +0
2025-01-06 2025-01-02 1.340 0 +0
2025-01-03 2024-12-31 1.320 0 +0
2025-01-02 2024-12-27 1.560 0 +0
2024-12-30 2024-12-24 1.660 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.700 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.680 0 +0
2024-12-18 2024-12-16 1.850 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 1.980 0 +0
2024-12-13 2024-12-11 2.040 0 +0
2024-12-12 2024-12-10 2.330 0 +0
2024-12-11 2024-12-09 2.320 0 +0
2024-12-10 2024-12-06 1.780 0 +0
2024-12-09 2024-12-05 1.780 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.820 0 +0
2024-12-02 2024-11-28 1.850 0 +0
2024-11-29 2024-11-27 1.820 0 +0
2024-11-28 2024-11-26 1.860 0 +0
2024-11-27 2024-11-25 1.890 0 +0
2024-11-26 2024-11-22 1.930 0 +0
2024-11-25 2024-11-21 1.920 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.770 0 +0
2024-11-20 2024-11-18 1.850 0 +0
2024-11-19 2024-11-15 1.810 0 +0
2024-11-18 2024-11-14 1.840 0 +0
2024-11-15 2024-11-13 1.840 0 +0
2024-11-14 2024-11-12 1.760 0 +0
2024-11-13 2024-11-11 1.990 0 +0
2024-11-12 2024-11-08 2.170 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 1.890 0 +0
2024-11-06 2024-11-04 1.980 0 +0
2024-11-05 2024-11-01 2.250 0 +0
2024-11-04 2024-10-31 2.310 0 +0
2024-11-01 2024-10-30 2.330 0 +0
2024-10-31 2024-10-29 2.250 0 +0
2024-10-30 2024-10-28 2.670 0 +0
2024-10-29 2024-10-25 2.650 0 +0
2024-10-28 2024-10-24 2.260 0 +0
2024-10-25 2024-10-23 2.040 0 +0
2024-10-24 2024-10-22 3.170 0 +0
2024-10-23 2024-10-21 3.170 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 1.850 0 +0
2024-10-18 2024-10-16 1.480 0 +0
2024-10-17 2024-10-15 1.300 0 +0
2024-10-16 2024-10-14 1.320 0 +0
2024-10-15 2024-10-10 0.780 0 +0
2024-10-14 2024-10-09 0.500 0 +0
2024-10-10 2024-10-08 0.385 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.204 0 +0
2024-10-07 2024-10-03 0.209 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.185 0 +0
2024-09-30 2024-09-26 0.168 0 +0
2024-09-27 2024-09-25 0.139 0 +0
2024-09-26 2024-09-24 0.118 0 +0
2024-09-25 2024-09-23 0.117 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.119 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.102 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.114 0 +0
2024-09-04 2024-09-02 0.113 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.106 0 +0
2024-08-30 2024-08-28 0.104 0 +0
2024-08-29 2024-08-27 0.104 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.104 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.104 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.109 0 +0
2024-08-20 2024-08-16 0.110 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.105 0 +0
2024-08-14 2024-08-12 0.105 0 +0
2024-08-13 2024-08-09 0.105 0 +0
2024-08-12 2024-08-08 0.106 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.101 0 +0
2024-08-05 2024-08-01 0.101 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.110 0 +0
2024-07-29 2024-07-25 0.110 0 +0
2024-07-26 2024-07-24 0.109 0 +0
2024-07-25 2024-07-23 0.107 0 +0
2024-07-24 2024-07-22 0.118 0 +0
2024-07-23 2024-07-19 0.120 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.113 0 +0
2024-07-17 2024-07-15 0.115 0 +0
2024-07-16 2024-07-12 0.118 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.123 0 +0
2024-07-09 2024-07-05 0.123 0 +0
2024-07-08 2024-07-04 0.123 0 +0
2024-07-05 2024-07-03 0.123 0 +0
2024-07-04 2024-07-02 0.122 0 +0
2024-07-03 2024-06-28 0.127 0 +0
2024-07-02 2024-06-27 0.127 0 +0
2024-06-28 2024-06-26 0.127 0 +0
2024-06-27 2024-06-25 0.124 0 +0
2024-06-26 2024-06-24 0.132 0 +0
2024-06-25 2024-06-21 0.132 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.132 0 +0
2024-06-20 2024-06-18 0.132 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.135 0 +0
2024-06-13 2024-06-11 0.142 0 +0
2024-06-12 2024-06-07 0.137 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.141 0 +0
2024-06-06 2024-06-04 0.141 0 +0
2024-06-05 2024-06-03 0.138 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.132 0 +0
2024-05-30 2024-05-28 0.141 0 +0
2024-05-29 2024-05-27 0.140 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.147 0 +0
2024-05-23 2024-05-21 0.145 0 +0
2024-05-22 2024-05-20 0.147 0 +0
2024-05-21 2024-05-17 0.147 0 +0
2024-05-20 2024-05-16 0.147 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.140 0 +0
2024-05-14 2024-05-10 0.145 0 +0
2024-05-13 2024-05-09 0.146 0 +0
2024-05-10 2024-05-08 0.144 0 +0
2024-05-09 2024-05-07 0.148 0 +0
2024-05-08 2024-05-06 0.147 0 +0
2024-05-07 2024-05-03 0.131 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.130 0 +0
2024-05-02 2024-04-29 0.131 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.135 0 +0
2024-04-23 2024-04-19 0.128 0 +0
2024-04-22 2024-04-18 0.130 0 +0
2024-04-19 2024-04-17 0.130 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.131 0 +0
2024-04-15 2024-04-11 0.142 0 +0
2024-04-12 2024-04-10 0.136 0 +0
2024-04-11 2024-04-09 0.146 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.137 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.127 0 +0
2024-04-02 2024-03-27 0.131 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.133 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.140 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.140 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.148 0 +0
2024-03-15 2024-03-13 0.148 0 +0
2024-03-14 2024-03-12 0.149 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.152 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.156 0 +0
2024-03-04 2024-02-29 0.156 0 +0
2024-03-01 2024-02-28 0.158 0 +0
2024-02-29 2024-02-27 0.155 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.172 0 +0
2024-02-26 2024-02-22 0.172 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.177 0 +0
2024-02-19 2024-02-15 0.179 0 +0
2024-02-16 2024-02-14 0.178 0 +0
2024-02-15 2024-02-09 0.183 0 +0
2024-02-14 2024-02-07 0.183 0 +0
2024-02-08 2024-02-06 0.160 0 +0
2024-02-07 2024-02-05 0.170 0 +0
2024-02-06 2024-02-02 0.178 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.178 0 +0
2024-02-01 2024-01-30 0.174 0 +0
2024-01-31 2024-01-29 0.174 0 +0
2024-01-30 2024-01-26 0.163 0 +0
2024-01-29 2024-01-25 0.178 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.160 0 +0
2024-01-23 2024-01-19 0.161 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.160 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.178 0 +0
2024-01-15 2024-01-11 0.182 0 +0
2024-01-12 2024-01-10 0.180 0 +0
2024-01-11 2024-01-09 0.180 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.182 0 +0
2024-01-08 2024-01-04 0.182 0 +0
2024-01-05 2024-01-03 0.182 0 +0
2024-01-04 2024-01-02 0.182 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.188 0 +0
2023-12-22 2023-12-20 0.188 0 +0
2023-12-21 2023-12-19 0.192 0 +0
2023-12-20 2023-12-18 0.192 0 +0
2023-12-19 2023-12-15 0.190 0 +0
2023-12-18 2023-12-14 0.190 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.190 0 +0
2023-12-13 2023-12-11 0.190 0 +0
2023-12-12 2023-12-08 0.190 0 +0
2023-12-11 2023-12-07 0.190 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.192 0 +0
2023-12-04 2023-11-30 0.188 0 +0
2023-12-01 2023-11-29 0.188 0 +0
2023-11-30 2023-11-28 0.188 0 +0
2023-11-29 2023-11-27 0.190 0 +0
2023-11-28 2023-11-24 0.190 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.194 0 +0
2023-11-23 2023-11-21 0.192 0 +0
2023-11-22 2023-11-20 0.192 0 +0
2023-11-21 2023-11-17 0.190 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.190 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.188 0 +0
2023-11-14 2023-11-10 0.192 0 +0
2023-11-13 2023-11-09 0.192 0 +0
2023-11-10 2023-11-08 0.194 0 +0
2023-11-09 2023-11-07 0.196 0 +0
2023-11-08 2023-11-06 0.192 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.188 0 +0
2023-11-03 2023-11-01 0.188 0 +0
2023-11-02 2023-10-31 0.196 0 +0
2023-11-01 2023-10-30 0.188 0 +0
2023-10-31 2023-10-27 0.196 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.200 0 +0
2023-10-20 2023-10-18 0.206 0 +0
2023-10-19 2023-10-17 0.192 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.200 0 +0
2023-10-16 2023-10-12 0.200 0 +0
2023-10-13 2023-10-11 0.206 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.220 0 +0
2023-10-10 2023-10-06 0.226 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.228 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.204 0 +0
2023-09-29 2023-09-27 0.204 0 +0
2023-09-28 2023-09-26 0.210 0 +0
2023-09-27 2023-09-25 0.202 0 +0
2023-09-26 2023-09-22 0.202 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.204 0 +0
2023-09-20 2023-09-18 0.204 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.202 0 +0
2023-09-15 2023-09-13 0.206 0 +0
2023-09-14 2023-09-12 0.206 0 +0
2023-09-13 2023-09-11 0.218 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.222 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.216 0 +0
2023-09-04 2023-08-30 0.226 0 +0
2023-08-31 2023-08-29 0.226 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.224 0 +0
2023-08-28 2023-08-24 0.228 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.226 0 +0
2023-08-22 2023-08-18 0.222 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.240 0 +0
2023-08-16 2023-08-14 0.238 0 +0
2023-08-15 2023-08-11 0.266 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.274 0 +0
2023-08-10 2023-08-08 0.276 0 +0
2023-08-09 2023-08-07 0.280 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.282 0 +0
2023-08-04 2023-08-02 0.282 0 +0
2023-08-03 2023-08-01 0.292 0 +0
2023-08-02 2023-07-31 0.294 0 +0
2023-08-01 2023-07-28 0.282 0 +0
2023-07-31 2023-07-27 0.290 0 +0
2023-07-28 2023-07-26 0.292 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.288 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.286 0 +0
2023-07-21 2023-07-19 0.288 0 +0
2023-07-20 2023-07-18 0.290 0 +0
2023-07-19 2023-07-14 0.290 0 +0
2023-07-18 2023-07-13 0.290 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.290 0 +0
2023-07-12 2023-07-10 0.296 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.312 0 +0
2023-07-06 2023-07-04 0.312 0 +0
2023-07-05 2023-07-03 0.314 0 +0
2023-07-04 2023-06-30 0.304 0 +0
2023-07-03 2023-06-29 0.310 0 +0
2023-06-30 2023-06-28 0.312 0 +0
2023-06-29 2023-06-27 0.314 0 +0
2023-06-28 2023-06-26 0.296 0 +0
2023-06-27 2023-06-23 0.298 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.300 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.310 0 +0
2023-06-19 2023-06-15 0.310 0 +0
2023-06-16 2023-06-14 0.316 0 +0
2023-06-15 2023-06-13 0.304 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.314 0 +0
2023-06-09 2023-06-07 0.298 0 +0
2023-06-08 2023-06-06 0.290 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.296 0 +0
2023-06-05 2023-06-01 0.290 0 +0
2023-06-02 2023-05-31 0.290 0 +0
2023-06-01 2023-05-30 0.306 0 +0
2023-05-31 2023-05-29 0.318 0 +0
2023-05-30 2023-05-25 0.316 0 +0
2023-05-29 2023-05-24 0.320 0 +0
2023-05-25 2023-05-23 0.320 0 +0
2023-05-24 2023-05-22 0.334 0 +0
2023-05-23 2023-05-19 0.334 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.338 0 +0
2023-05-18 2023-05-16 0.320 0 +0
2023-05-17 2023-05-15 0.320 0 +0
2023-05-16 2023-05-12 0.320 0 +0
2023-05-15 2023-05-11 0.324 0 +0
2023-05-12 2023-05-10 0.330 0 +0
2023-05-11 2023-05-09 0.338 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.344 0 +0
2023-05-08 2023-05-04 0.350 0 +0
2023-05-05 2023-05-03 0.374 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.370 0 +0
2023-04-27 2023-04-25 0.370 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.390 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.410 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.440 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.460 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.470 0 +0
2023-03-20 2023-03-16 0.470 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.540 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.550 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.550 0 +0
2023-02-28 2023-02-24 0.540 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.560 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.570 0 +0
2023-02-20 2023-02-16 0.550 0 +0
2023-02-17 2023-02-15 0.550 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.570 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.580 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.590 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.590 0 +0
2023-01-19 2023-01-17 0.590 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.670 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.700 0 +0
2023-01-12 2023-01-10 0.680 0 +0
2023-01-11 2023-01-09 0.690 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.580 0 +0
2023-01-03 2022-12-29 0.590 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.670 0 +0
2022-12-21 2022-12-19 0.740 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.900 0 +0
2022-12-12 2022-12-08 1.030 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 4.000 0 +0
2022-12-07 2022-12-05 3.700 0 +0
2022-12-06 2022-12-02 3.500 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.000 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 2.850 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 2.850 0 +0
2022-11-25 2022-11-23 2.800 0 +0
2022-11-24 2022-11-22 2.950 0 +0
2022-11-23 2022-11-21 3.100 0 +0
2022-11-22 2022-11-18 3.050 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 2.850 0 +0
2022-11-17 2022-11-15 2.550 0 +0
2022-11-16 2022-11-14 2.500 0 +0
2022-11-15 2022-11-11 2.500 0 +0
2022-11-14 2022-11-10 2.500 0 +0
2022-11-11 2022-11-09 2.480 0 +0
2022-11-10 2022-11-08 2.470 0 +0
2022-11-09 2022-11-07 2.500 0 +0
2022-11-08 2022-11-04 2.470 0 +0
2022-11-07 2022-11-03 2.400 0 +0
2022-11-04 2022-11-02 2.440 0 +0
2022-11-03 2022-11-01 2.410 0 +0
2022-11-02 2022-10-31 2.400 0 +0
2022-11-01 2022-10-28 2.450 0 +0
2022-10-31 2022-10-27 2.440 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 3.450 0 +0
2022-10-26 2022-10-24 3.000 0 +0
2022-10-25 2022-10-21 2.500 0 +0
2022-10-24 2022-10-20 2.700 0 +0
2022-10-21 2022-10-19 2.800 0 +0
2022-10-20 2022-10-18 2.800 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.800 0 +0
2022-10-17 2022-10-13 2.850 0 +0
2022-10-14 2022-10-12 2.850 0 +0
2022-10-13 2022-10-11 2.850 0 +0
2022-10-12 2022-10-10 2.900 0 +0
2022-10-11 2022-10-07 2.900 0 +0
2022-10-10 2022-10-06 3.100 0 +0
2022-10-07 2022-10-05 3.100 0 +0
2022-10-06 2022-10-03 3.000 0 +0
2022-10-05 2022-09-30 2.600 0 +0
2022-10-03 2022-09-29 2.300 0 +0
2022-09-30 2022-09-28 2.140 0 +0
2022-09-29 2022-09-27 2.280 0 +0
2022-09-28 2022-09-26 2.420 0 +0
2022-09-27 2022-09-23 2.500 0 +0
2022-09-26 2022-09-22 2.490 0 +0
2022-09-23 2022-09-21 2.600 0 +0
2022-09-22 2022-09-20 2.750 0 +0
2022-09-21 2022-09-19 2.800 0 +0
2022-09-20 2022-09-16 3.100 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.250 0 +0
2022-09-15 2022-09-13 3.250 0 +0
2022-09-14 2022-09-09 3.250 0 +0
2022-09-13 2022-09-08 3.500 0 +0
2022-09-09 2022-09-07 3.250 0 +0
2022-09-08 2022-09-06 3.300 0 +0
2022-09-07 2022-09-05 3.250 0 +0
2022-09-06 2022-09-02 3.300 0 +0
2022-09-05 2022-09-01 3.400 0 +0
2022-09-02 2022-08-31 3.550 0 +0
2022-09-01 2022-08-30 3.150 0 +0
2022-08-31 2022-08-29 3.150 0 +0
2022-08-30 2022-08-26 3.000 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 3.000 0 +0
2022-08-25 2022-08-23 3.300 0 +0
2022-08-24 2022-08-22 3.250 0 +0
2022-08-23 2022-08-19 3.300 0 +0
2022-08-22 2022-08-18 2.600 0 +0
2022-08-19 2022-08-17 2.650 0 +0
2022-08-18 2022-08-16 2.850 0 +0
2022-08-17 2022-08-15 2.050 0 +0
2022-08-16 2022-08-12 2.100 0 +0
2022-08-15 2022-08-11 2.090 0 +0
2022-08-12 2022-08-10 2.090 0 +0
2022-08-11 2022-08-09 2.100 0 +0
2022-08-10 2022-08-08 2.100 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 2.090 0 +0
2022-08-05 2022-08-03 2.190 0 +0
2022-08-04 2022-08-02 2.050 0 +0
2022-08-03 2022-08-01 2.120 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.060 0 +0
2022-07-28 2022-07-26 2.090 0 +0
2022-07-27 2022-07-25 2.180 0 +0
2022-07-26 2022-07-22 2.080 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.120 0 +0
2022-07-21 2022-07-19 2.050 0 +0
2022-07-20 2022-07-18 2.040 0 +0
2022-07-19 2022-07-15 2.020 0 +0
2022-07-18 2022-07-14 2.030 0 +0
2022-07-15 2022-07-13 2.020 0 +0
2022-07-14 2022-07-12 2.010 0 +0
2022-07-13 2022-07-11 2.010 0 +0
2022-07-12 2022-07-08 2.100 0 +0
2022-07-11 2022-07-07 2.040 0 +0
2022-07-08 2022-07-06 2.050 0 +0
2022-07-07 2022-07-05 2.080 0 +0
2022-07-06 2022-07-04 2.080 0 +0
2022-07-05 2022-06-30 2.140 0 +0
2022-07-04 2022-06-29 2.060 0 +0
2022-06-30 2022-06-28 2.130 0 +0
2022-06-29 2022-06-27 2.085 0 +0
2022-06-28 2022-06-24 2.142 0 +0
2022-06-27 2022-06-23 2.142 0 +0
2022-06-24 2022-06-22 2.190 0 +0
2022-06-23 2022-06-21 2.095 0 +0
2022-06-22 2022-06-20 2.047 0 +0
2022-06-21 2022-06-17 1.952 0 +0
2022-06-20 2022-06-16 1.952 0 +0
2022-06-17 2022-06-15 1.952 0 +0
2022-06-16 2022-06-14 1.952 0 +0
2022-06-15 2022-06-13 1.952 0 +0
2022-06-14 2022-06-10 1.999 0 +0
2022-06-13 2022-06-09 2.047 0 +0
2022-06-10 2022-06-08 1.999 0 +0
2022-06-09 2022-06-07 1.999 0 +0
2022-06-08 2022-06-06 1.952 0 +0
2022-06-07 2022-06-02 1.952 0 +0
2022-06-06 2022-06-01 1.999 0 +0
2022-06-02 2022-05-31 1.952 0 +0
2022-06-01 2022-05-30 1.904 0 +0
2022-05-31 2022-05-27 1.809 0 +0
2022-05-30 2022-05-26 2.285 0 +0
2022-05-27 2022-05-25 2.285 0 +0
2022-05-26 2022-05-24 2.190 0 +0
2022-05-25 2022-05-23 2.333 0 +0
2022-05-24 2022-05-20 2.237 0 +0
2022-05-23 2022-05-19 2.237 0 +0
2022-05-20 2022-05-18 2.475 0 +0
2022-05-19 2022-05-17 2.380 0 +0
2022-05-18 2022-05-16 2.380 0 +0
2022-05-17 2022-05-13 2.428 0 +0
2022-05-16 2022-05-12 2.285 0 +0
2022-05-13 2022-05-11 2.333 0 +0
2022-05-12 2022-05-10 2.333 0 +0
2022-05-11 2022-05-06 2.380 0 +0
2022-05-10 2022-05-05 2.523 0 +0
2022-05-06 2022-05-04 2.333 0 +0
2022-05-05 2022-05-03 2.333 0 +0
2022-05-04 2022-04-29 2.333 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.142 0 +0
2022-04-28 2022-04-26 2.142 0 +0
2022-04-27 2022-04-25 2.047 0 +0
2022-04-26 2022-04-22 2.047 0 +0
2022-04-25 2022-04-21 2.142 0 +0
2022-04-22 2022-04-20 2.190 0 +0
2022-04-21 2022-04-19 2.190 0 +0
2022-04-20 2022-04-14 2.142 0 +0
2022-04-19 2022-04-13 2.095 0 +0
2022-04-14 2022-04-12 2.095 0 +0
2022-04-13 2022-04-11 2.237 0 +0
2022-04-12 2022-04-08 2.237 0 +0
2022-04-11 2022-04-07 2.095 0 +0
2022-04-08 2022-04-06 2.142 0 +0
2022-04-07 2022-04-04 2.142 0 +0
2022-04-06 2022-04-01 2.142 0 +0
2022-04-04 2022-03-31 2.333 0 +0
2022-04-01 2022-03-30 2.285 0 +0
2022-03-31 2022-03-29 2.237 0 +0
2022-03-30 2022-03-28 2.285 0 +0
2022-03-29 2022-03-25 2.380 0 +0
2022-03-28 2022-03-24 2.571 0 +0
2022-03-25 2022-03-23 2.380 0 +0
2022-03-24 2022-03-22 2.380 0 +0
2022-03-23 2022-03-21 2.428 0 +0
2022-03-22 2022-03-18 2.285 0 +0
2022-03-21 2022-03-17 2.285 0 +0
2022-03-18 2022-03-16 2.333 0 +0
2022-03-17 2022-03-15 2.142 0 +0
2022-03-16 2022-03-14 2.095 0 +0
2022-03-15 2022-03-11 2.237 0 +0
2022-03-14 2022-03-10 2.285 0 +0
2022-03-11 2022-03-09 2.237 0 +0
2022-03-10 2022-03-08 2.380 0 +0
2022-03-09 2022-03-07 2.428 0 +0
2022-03-08 2022-03-04 2.571 0 +0
2022-03-07 2022-03-03 2.713 0 +0
2022-03-04 2022-03-02 2.618 0 +0
2022-03-03 2022-03-01 2.713 0 +0
2022-03-02 2022-02-28 2.713 0 +0
2022-03-01 2022-02-25 2.713 0 +0
2022-02-28 2022-02-24 2.666 0 +0
2022-02-25 2022-02-23 2.666 0 +0
2022-02-24 2022-02-22 2.761 0 +0
2022-02-23 2022-02-21 2.809 0 +0
2022-02-22 2022-02-18 2.761 0 +0
2022-02-21 2022-02-17 2.761 0 +0
2022-02-18 2022-02-16 2.761 0 +0
2022-02-17 2022-02-15 2.809 0 +0
2022-02-16 2022-02-14 2.713 0 +0
2022-02-15 2022-02-11 2.666 0 +0
2022-02-14 2022-02-10 2.618 0 +0
2022-02-11 2022-02-09 2.809 0 +0
2022-02-10 2022-02-08 2.809 0 +0
2022-02-09 2022-02-07 2.761 0 +0
2022-02-08 2022-02-04 2.713 0 +0
2022-02-07 2022-01-31 2.666 0 +0
2022-02-04 2022-01-27 2.713 0 +0
2022-01-28 2022-01-26 2.713 0 +0
2022-01-27 2022-01-25 2.761 0 +0
2022-01-26 2022-01-24 2.856 0 +0
2022-01-25 2022-01-21 2.999 0 +0
2022-01-24 2022-01-20 3.047 0 +0
2022-01-21 2022-01-19 3.094 0 +0
2022-01-20 2022-01-18 3.094 0 +0
2022-01-19 2022-01-17 3.094 0 +0
2022-01-18 2022-01-14 3.237 0 +0
2022-01-17 2022-01-13 2.904 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.713 0 +0
2022-01-12 2022-01-10 2.856 0 +0
2022-01-11 2022-01-07 2.761 0 +0
2022-01-10 2022-01-06 2.761 0 +0
2022-01-07 2022-01-05 3.047 0 +0
2022-01-06 2022-01-04 2.856 0 +0
2022-01-05 2022-01-03 2.856 0 +0
2022-01-04 2021-12-31 2.761 0 +0
2022-01-03 2021-12-29 2.856 0 +0
2021-12-30 2021-12-28 2.666 0 +0
2021-12-29 2021-12-24 2.713 0 +0
2021-12-28 2021-12-22 2.713 0 +0
2021-12-23 2021-12-21 2.761 0 +0
2021-12-22 2021-12-20 2.856 0 +0
2021-12-21 2021-12-17 2.809 0 +0
2021-12-20 2021-12-16 2.809 0 +0
2021-12-17 2021-12-15 2.904 0 +0
2021-12-16 2021-12-14 2.904 0 +0
2021-12-15 2021-12-13 2.951 0 +0
2021-12-14 2021-12-10 3.094 0 +0
2021-12-13 2021-12-09 3.189 0 +0
2021-12-10 2021-12-08 3.047 0 +0
2021-12-09 2021-12-07 3.189 0 +0
2021-12-08 2021-12-06 3.427 0 +0
2021-12-07 2021-12-03 2.618 0 +0
2021-12-06 2021-12-02 2.237 0 +0
2021-12-03 2021-12-01 2.285 0 +0
2021-12-02 2021-11-30 2.380 0 +0
2021-12-01 2021-11-29 2.428 0 +0
2021-11-30 2021-11-26 2.475 0 +0
2021-11-29 2021-11-25 2.618 0 +0
2021-11-26 2021-11-24 2.475 0 +0
2021-11-25 2021-11-23 2.475 0 +0
2021-11-24 2021-11-22 2.475 0 +0
2021-11-23 2021-11-19 2.475 0 +0
2021-11-22 2021-11-18 2.571 0 +0
2021-11-19 2021-11-17 2.666 0 +0
2021-11-18 2021-11-16 2.666 0 +0
2021-11-17 2021-11-15 2.761 0 +0
2021-11-16 2021-11-12 2.761 0 +0
2021-11-15 2021-11-11 2.856 0 +0
2021-11-12 2021-11-10 2.666 0 +0
2021-11-11 2021-11-09 2.713 0 +0
2021-11-10 2021-11-08 2.809 0 +0
2021-11-09 2021-11-05 2.713 0 +0
2021-11-08 2021-11-04 2.856 0 +0
2021-11-05 2021-11-03 2.761 0 +0
2021-11-04 2021-11-02 2.809 0 +0
2021-11-03 2021-11-01 2.809 0 +0
2021-11-02 2021-10-29 2.856 0 +0
2021-11-01 2021-10-28 2.809 0 +0
2021-10-29 2021-10-27 2.809 0 +0
2021-10-28 2021-10-26 2.809 0 +0
2021-10-27 2021-10-25 2.856 0 +0
2021-10-26 2021-10-22 3.142 0 +0
2021-10-25 2021-10-21 3.189 0 +0
2021-10-22 2021-10-20 3.189 0 +0
2021-10-21 2021-10-19 3.285 0 +0
2021-10-20 2021-10-18 3.142 0 +0
2021-10-19 2021-10-15 3.094 0 +0
2021-10-18 2021-10-12 3.094 0 +0
2021-10-15 2021-10-11 3.142 0 +0
2021-10-12 2021-10-08 3.142 0 +0
2021-10-11 2021-10-07 3.094 0 +0
2021-10-08 2021-10-06 3.094 0 +0
2021-10-07 2021-10-05 3.142 0 +0
2021-10-06 2021-10-04 3.142 0 +0
2021-10-05 2021-09-30 3.189 0 +0
2021-10-04 2021-09-29 3.047 0 +0
2021-09-30 2021-09-28 2.856 0 +0
2021-09-29 2021-09-27 2.761 0 +0
2021-09-28 2021-09-24 2.761 0 +0
2021-09-27 2021-09-23 3.047 0 +0
2021-09-24 2021-09-21 2.951 0 +0
2021-09-23 2021-09-20 2.951 0 +0
2021-09-21 2021-09-17 3.094 0 +0
2021-09-20 2021-09-16 3.047 0 +0
2021-09-17 2021-09-15 2.999 0 +0
2021-09-16 2021-09-14 3.189 0 +0
2021-09-15 2021-09-13 3.285 0 +0
2021-09-14 2021-09-10 2.904 0 +0
2021-09-13 2021-09-09 3.285 0 +0
2021-09-10 2021-09-08 2.809 0 +0
2021-09-09 2021-09-07 3.047 0 +0
2021-09-08 2021-09-06 2.475 0 +0
2021-09-07 2021-09-03 2.571 0 +0
2021-09-06 2021-09-02 2.571 0 +0
2021-09-03 2021-09-01 2.571 0 +0
2021-09-02 2021-08-31 2.618 0 +0
2021-09-01 2021-08-30 2.809 0 +0
2021-08-31 2021-08-27 2.428 0 +0
2021-08-30 2021-08-26 2.523 0 +0
2021-08-27 2021-08-25 2.713 0 +0
2021-08-26 2021-08-24 2.761 0 +0
2021-08-25 2021-08-23 2.761 0 +0
2021-08-24 2021-08-20 2.904 0 +0
2021-08-23 2021-08-19 2.999 0 +0
2021-08-20 2021-08-18 3.189 0 +0
2021-08-19 2021-08-17 3.142 0 +0
2021-08-18 2021-08-16 3.237 0 +0
2021-08-17 2021-08-13 3.142 0 +0
2021-08-16 2021-08-12 3.332 0 +0
2021-08-13 2021-08-11 3.285 0 +0
2021-08-12 2021-08-10 3.332 0 +0
2021-08-11 2021-08-09 4.427 0 +0
2021-08-10 2021-08-06 3.047 0 +0
2021-08-09 2021-08-05 2.951 0 +0
2021-08-06 2021-08-04 2.475 0 +0
2021-08-05 2021-08-03 2.713 0 +0
2021-08-04 2021-08-02 2.523 0 +0
2021-08-03 2021-07-30 2.475 0 +0
2021-08-02 2021-07-29 2.428 0 +0
2021-07-30 2021-07-28 2.380 0 +0
2021-07-29 2021-07-27 2.523 0 +0
2021-07-28 2021-07-26 2.571 0 +0
2021-07-27 2021-07-23 2.713 0 +0
2021-07-26 2021-07-22 2.809 0 +0
2021-07-23 2021-07-21 2.761 0 +0
2021-07-22 2021-07-20 2.713 0 +0
2021-07-21 2021-07-19 2.666 0 +0
2021-07-20 2021-07-16 2.856 0 +0
2021-07-19 2021-07-15 2.856 0 +0
2021-07-16 2021-07-14 2.951 0 +0
2021-07-15 2021-07-13 2.713 0 +0
2021-07-14 2021-07-12 2.666 0 +0
2021-07-13 2021-07-09 2.618 0 +0
2021-07-12 2021-07-08 2.666 0 +0
2021-07-09 2021-07-07 2.666 0 +0
2021-07-08 2021-07-06 2.713 0 +0
2021-07-07 2021-07-05 2.666 0 +0
2021-07-06 2021-07-02 2.761 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 2.856 0 +0
2021-06-30 2021-06-28 2.999 0 +0
2021-06-29 2021-06-25 3.094 0 +0
2021-06-28 2021-06-24 3.094 0 +0
2021-06-25 2021-06-23 3.142 0 +0
2021-06-24 2021-06-22 3.189 0 +0
2021-06-23 2021-06-21 3.047 0 +0
2021-06-22 2021-06-18 3.380 0 +0
2021-06-21 2021-06-17 3.570 0 +0
2021-06-18 2021-06-16 3.618 0 +0
2021-06-17 2021-06-15 3.761 0 +0
2021-06-16 2021-06-11 3.856 0 +0
2021-06-15 2021-06-10 3.856 0 +0
2021-06-11 2021-06-09 3.856 0 +0
2021-06-10 2021-06-08 3.903 0 +0
2021-06-09 2021-06-07 3.951 0 +0
2021-06-08 2021-06-04 4.141 0 +0
2021-06-07 2021-06-03 4.284 0 +0
2021-06-04 2021-06-02 4.237 0 +0
2021-06-03 2021-06-01 3.903 0 +0
2021-06-02 2021-05-31 4.046 0 +0
2021-06-01 2021-05-28 5.236 0 +0
2021-05-31 2021-05-27 5.760 0 +0
2021-05-28 2021-05-26 5.046 0 +0
2021-05-27 2021-05-25 6.188 0 +0
2021-05-26 2021-05-24 4.189 0 +0
2021-05-25 2021-05-21 4.189 0 +0
2021-05-24 2021-05-20 4.284 0 +0
2021-05-21 2021-05-18 4.189 0 +0
2021-05-20 2021-05-17 4.094 0 +0
2021-05-18 2021-05-14 4.094 0 +0
2021-05-17 2021-05-13 4.189 0 +0
2021-05-14 2021-05-12 4.379 0 +0
2021-05-13 2021-05-11 4.379 0 +0
2021-05-12 2021-05-10 4.332 0 +0
2021-05-11 2021-05-07 4.522 0 +0
2021-05-10 2021-05-06 4.522 0 +0
2021-05-07 2021-05-05 4.522 0 +0
2021-05-06 2021-05-04 4.570 0 +0
2021-05-05 2021-05-03 4.522 0 +0
2021-05-04 2021-04-30 4.522 0 +0
2021-05-03 2021-04-29 4.522 0 +0
2021-04-30 2021-04-28 4.570 0 +0
2021-04-29 2021-04-27 4.522 0 +0
2021-04-28 2021-04-26 4.617 0 +0
2021-04-27 2021-04-23 4.760 0 +0
2021-04-26 2021-04-22 4.713 0 +0
2021-04-23 2021-04-21 4.713 0 +0
2021-04-22 2021-04-20 4.760 0 +0
2021-04-21 2021-04-19 4.808 0 +0
2021-04-20 2021-04-16 4.855 0 +0
2021-04-19 2021-04-15 4.998 0 +0
2021-04-16 2021-04-14 4.855 0 +0
2021-04-15 2021-04-13 4.808 0 +0
2021-04-14 2021-04-12 4.665 0 +0
2021-04-13 2021-04-09 4.713 0 +0
2021-04-12 2021-04-08 4.760 0 +0
2021-04-09 2021-04-07 4.713 0 +0
2021-04-08 2021-04-01 4.808 0 +0
2021-04-07 2021-03-31 4.713 0 +0
2021-04-01 2021-03-30 4.951 0 +0
2021-03-31 2021-03-29 4.951 0 +0
2021-03-30 2021-03-26 5.236 0 +0
2021-03-29 2021-03-25 4.808 0 +0
2021-03-26 2021-03-24 4.903 0 +0
2021-03-25 2021-03-23 4.951 0 +0
2021-03-24 2021-03-22 6.474 0 +0
2021-03-23 2021-03-19 8.521 0 +0
2021-03-22 2021-03-18 8.092 0 +0
2021-03-19 2021-03-17 7.902 0 +0
2021-03-18 2021-03-16 7.236 0 +0
2021-03-17 2021-03-15 7.854 0 +0
2021-03-16 2021-03-12 10.615 0 +0
2021-03-15 2021-03-11 11.901 0 +0
2021-03-12 2021-03-10 13.805 0 +0
2021-03-11 2021-03-09 13.805 0 +0
2021-03-10 2021-03-08 12.139 0 +0
2021-03-09 2021-03-05 12.853 0 +0
2021-03-08 2021-03-04 12.615 0 +0
2021-03-05 2021-03-03 12.139 0 +0
2021-03-04 2021-03-02 11.425 0 +0
2021-03-03 2021-03-01 11.901 0 +0
2021-03-02 2021-02-26 11.805 0 +0
2021-03-01 2021-02-25 12.139 0 +0
2021-02-26 2021-02-24 12.139 0 +0
2021-02-25 2021-02-23 12.377 0 +0
2021-02-24 2021-02-22 11.901 0 +0
2021-02-23 2021-02-19 11.901 0 +0
2021-02-22 2021-02-18 11.710 0 +0
2021-02-19 2021-02-17 11.139 0 +0
2021-02-18 2021-02-16 11.044 0 +0
2021-02-17 2021-02-11 11.805 0 +0
2021-02-16 2021-02-09 10.615 0 +0
2021-02-10 2021-02-08 10.949 0 +0
2021-02-09 2021-02-05 10.425 0 +0
2021-02-08 2021-02-04 10.758 0 +0
2021-02-05 2021-02-03 11.472 0 +0
2021-02-04 2021-02-02 12.377 0 +0
2021-02-03 2021-02-01 11.663 0 +0
2021-02-02 2021-01-29 10.949 0 +0
2021-02-01 2021-01-28 11.377 0 +0
2021-01-29 2021-01-27 10.996 0 +0
2021-01-28 2021-01-26 13.329 0 +0
2021-01-27 2021-01-25 10.949 0 +0
2021-01-26 2021-01-22 10.377 0 +0
2021-01-25 2021-01-21 8.330 0 +0
2021-01-22 2021-01-20 9.092 0 +0
2021-01-21 2021-01-19 8.949 0 +0
2021-01-20 2021-01-18 9.235 0 +0
2021-01-19 2021-01-15 8.807 0 +0
2021-01-18 2021-01-14 8.711 0 +0
2021-01-15 2021-01-13 8.807 0 +0
2021-01-14 2021-01-12 8.759 0 +0
2021-01-13 2021-01-11 8.616 0 +0
2021-01-12 2021-01-08 8.997 0 +0
2021-01-11 2021-01-07 6.998 0 +0
2021-01-08 2021-01-06 6.426 0 +0
2021-01-07 2021-01-05 6.426 0 +0
2021-01-06 2021-01-04 6.426 0 +0
2021-01-05 2020-12-31 6.569 0 +0
2021-01-04 2020-12-29 6.284 0 +0
2020-12-30 2020-12-28 6.664 0 +0
2020-12-29 2020-12-24 6.855 0 +0
2020-12-28 2020-12-22 6.284 0 +0
2020-12-23 2020-12-21 6.331 0 +0
2020-12-22 2020-12-18 6.474 0 +0
2020-12-21 2020-12-17 6.617 0 +0
2020-12-18 2020-12-16 6.664 0 +0
2020-12-17 2020-12-15 6.712 0 +0
2020-12-16 2020-12-14 7.140 0 +0
2020-12-15 2020-12-11 7.283 0 +0
2020-12-14 2020-12-10 7.140 0 +0
2020-12-11 2020-12-09 7.140 0 +0
2020-12-10 2020-12-08 7.140 0 +0
2020-12-09 2020-12-07 7.140 0 +0
2020-12-08 2020-12-04 7.378 0 +0
2020-12-07 2020-12-03 7.378 0 +0
2020-12-04 2020-12-02 7.378 0 +0
2020-12-03 2020-12-01 7.616 0 +0
2020-12-02 2020-11-30 8.045 0 +0
2020-12-01 2020-11-27 7.854 0 +0
2020-11-30 2020-11-26 7.997 0 +0
2020-11-27 2020-11-25 8.235 0 +0
2020-11-26 2020-11-24 8.235 0 +0
2020-11-25 2020-11-23 7.997 0 +0
2020-11-24 2020-11-20 8.235 0 +0
2020-11-23 2020-11-19 8.426 0 +0
2020-11-20 2020-11-18 8.568 0 +0
2020-11-19 2020-11-17 8.568 0 +0
2020-11-18 2020-11-16 9.759 0 +0
2020-11-17 2020-11-13 9.997 0 +0
2020-11-16 2020-11-12 11.091 0 +0
2020-11-13 2020-11-11 11.901 0 +0
2020-11-12 2020-11-10 11.901 0 +0
2020-11-11 2020-11-09 11.901 0 +0
2020-11-10 2020-11-06 11.805 0 +0
2020-11-09 2020-11-05 11.901 0 +0
2020-11-06 2020-11-04 12.615 0 +0
2020-11-05 2020-11-03 11.901 0 +0
2020-11-04 2020-11-02 12.139 0 +0
2020-11-03 2020-10-30 13.329 0 +0
2020-11-02 2020-10-29 11.805 0 +0
2020-10-30 2020-10-28 11.663 0 +0
2020-10-29 2020-10-27 14.757 0 +0
2020-10-28 2020-10-23 10.568 0 +0
2020-10-27 2020-10-22 8.568 0 +0
2020-10-23 2020-10-21 7.759 0 +0
2020-10-22 2020-10-20 7.712 0 +0
2020-10-21 2020-10-19 6.902 0 +0
2020-10-20 2020-10-16 5.665 0 +0
2020-10-19 2020-10-15 5.570 0 +0
2020-10-16 2020-10-14 5.950 0 +0
2020-10-15 2020-10-12 5.950 0 +0
2020-10-14 2020-10-09 6.188 0 +0
2020-10-12 2020-10-08 6.188 0 +0
2020-10-09 2020-10-07 6.046 0 +0
2020-10-08 2020-10-06 5.950 0 +0
2020-10-07 2020-10-05 6.188 0 +0
2020-10-06 2020-09-30 6.474 0 +0
2020-10-05 2020-09-29 6.474 0 +0
2020-09-30 2020-09-28 6.331 0 +0
2020-09-29 2020-09-25 6.093 0 +0
2020-09-28 2020-09-24 6.760 0 +0
2020-09-25 2020-09-23 6.522 0 +0
2020-09-24 2020-09-22 5.570 0 +0
2020-09-23 2020-09-21 5.617 0 +0
2020-09-22 2020-09-18 6.046 0 +0
2020-09-21 2020-09-17 6.284 0 +0
2020-09-18 2020-09-16 9.521 0 +0
2020-09-17 2020-09-15 9.521 0 +0
2020-09-16 2020-09-14 9.521 0 +0
2020-09-15 2020-09-11 9.521 0 +0
2020-09-14 2020-09-10 9.521 0 +0
2020-09-11 2020-09-09 9.521 0 +0
2020-09-10 2020-09-08 9.521 0 +0
2020-09-09 2020-09-07 9.521 0 +0
2020-09-08 2020-09-04 9.521 0 +0
2020-09-07 2020-09-03 9.521 0 +0
2020-09-04 2020-09-02 9.521 0 +0
2020-09-03 2020-09-01 9.521 0 +0
2020-09-02 2020-08-31 9.521 0 +0
2020-09-01 2020-08-28 9.521 0 +0
2020-08-31 2020-08-27 9.521 0 +0
2020-08-28 2020-08-26 9.521 0 +0
2020-08-27 2020-08-25 9.521 0 +0
2020-08-26 2020-08-24 9.521 0 +0
2020-08-25 2020-08-21 9.521 0 +0
2020-08-24 2020-08-20 9.521 0 +0
2020-08-21 2020-08-19 10.473 0 +0
2020-08-20 2020-08-18 9.521 0 +0
2020-08-19 2020-08-17 10.473 0 +0
2020-08-18 2020-08-14 10.473 0 +0
2020-08-17 2020-08-13 10.473 0 +0
2020-08-14 2020-08-12 10.473 0 +0
2020-08-13 2020-08-11 10.473 0 +0
2020-08-12 2020-08-10 10.473 0 +0
2020-08-11 2020-08-07 9.521 0 +0
2020-08-10 2020-08-06 9.521 0 +0
2020-08-07 2020-08-05 10.473 0 +0
2020-08-06 2020-08-04 10.473 0 +0
2020-08-05 2020-08-03 11.425 0 +0
2020-08-04 2020-07-31 10.473 0 +0
2020-08-03 2020-07-30 10.473 0 +0
2020-07-31 2020-07-29 11.425 0 +0
2020-07-30 2020-07-28 11.425 0 +0
2020-07-29 2020-07-27 11.425 0 +0
2020-07-28 2020-07-24 11.425 0 +0
2020-07-27 2020-07-23 12.377 0 +0
2020-07-24 2020-07-22 9.521 0 +0
2020-07-23 2020-07-21 9.521 0 +0
2020-07-22 2020-07-20 9.521 0 +0
2020-07-21 2020-07-17 10.473 0 +0
2020-07-20 2020-07-16 11.425 0 +0
2020-07-17 2020-07-15 12.377 0 +0
2020-07-16 2020-07-14 9.521 0 +0
2020-07-15 2020-07-13 9.521 0 +0
2020-07-14 2020-07-10 9.521 0 +0
2020-07-13 2020-07-09 9.521 0 +0
2020-07-10 2020-07-08 9.521 0 +0
2020-07-09 2020-07-07 9.521 0 +0
2020-07-08 2020-07-06 9.521 0 +0
2020-07-07 2020-07-03 9.521 0 +0
2020-07-06 2020-07-02 9.521 0 +0
2020-07-03 2020-06-30 9.521 0 +0
2020-07-02 2020-06-29 9.521 0 +0
2020-06-30 2020-06-26 9.521 0 +0
2020-06-29 2020-06-24 9.521 0 +0
2020-06-26 2020-06-23 9.521 0 +0
2020-06-24 2020-06-22 9.521 0 +0
2020-06-23 2020-06-19 9.521 0 +0
2020-06-22 2020-06-18 9.521 0 +0
2020-06-19 2020-06-17 9.521 0 +0
2020-06-18 2020-06-16 9.521 0 +0
2020-06-17 2020-06-15 9.521 0 +0
2020-06-16 2020-06-12 9.521 0 +0
2020-06-15 2020-06-11 9.521 0 +0
2020-06-12 2020-06-10 9.521 0 +0
2020-06-11 2020-06-09 9.521 0 +0
2020-06-10 2020-06-08 9.521 0 +0
2020-06-09 2020-06-05 9.521 0 +0
2020-06-08 2020-06-04 9.521 0 +0
2020-06-05 2020-06-03 9.521 0 +0
2020-06-04 2020-06-02 9.521 0 +0
2020-06-03 2020-06-01 9.521 0 +0
2020-06-02 2020-05-29 9.521 0 +0
2020-06-01 2020-05-28 9.521 0 +0
2020-05-29 2020-05-27 9.521 0 +0
2020-05-28 2020-05-26 9.521 0 +0
2020-05-27 2020-05-25 9.521 0 +0
2020-05-26 2020-05-22 9.521 0 +0
2020-05-25 2020-05-21 9.521 0 +0
2020-05-22 2020-05-20 9.521 0 +0
2020-05-21 2020-05-19 9.521 0 +0
2020-05-20 2020-05-18 9.521 0 +0
2020-05-19 2020-05-15 9.521 0 +0
2020-05-18 2020-05-14 9.521 0 +0
2020-05-15 2020-05-13 9.521 0 +0
2020-05-14 2020-05-12 9.521 0 +0
2020-05-13 2020-05-11 9.521 0 +0
2020-05-12 2020-05-08 9.521 0 +0
2020-05-11 2020-05-07 9.521 0 +0
2020-05-08 2020-05-06 9.521 0 +0
2020-05-07 2020-05-05 9.521 0 +0
2020-05-06 2020-05-04 9.521 0 +0
2020-05-05 2020-04-29 9.521 0 +0
2020-05-04 2020-04-28 9.521 0 +0
2020-04-29 2020-04-27 9.521 0 +0
2020-04-28 2020-04-24 9.521 0 +0
2020-04-27 2020-04-23 9.521 0 +0
2020-04-24 2020-04-22 9.521 0 +0
2020-04-23 2020-04-21 9.521 0 +0
2020-04-22 2020-04-20 9.521 0 +0
2020-04-21 2020-04-17 9.521 0 +0
2020-04-20 2020-04-16 9.521 0 +0
2020-04-17 2020-04-15 9.521 0 +0
2020-04-16 2020-04-14 9.521 0 +0
2020-04-15 2020-04-09 9.521 0 +0
2020-04-14 2020-04-08 9.521 0 +0
2020-04-09 2020-04-07 9.521 0 +0
2020-04-08 2020-04-06 9.521 0 +0
2020-04-07 2020-04-03 9.521 0 +0
2020-04-06 2020-04-02 9.521 0 +0
2020-04-03 2020-04-01 9.521 0 +0
2020-04-02 2020-03-31 9.521 0 +0
2020-04-01 2020-03-30 9.521 0 +0
2020-03-31 2020-03-27 9.521 0 +0
2020-03-30 2020-03-26 9.521 0 +0
2020-03-27 2020-03-25 9.521 0 +0
2020-03-26 2020-03-24 9.521 0 +0
2020-03-25 2020-03-23 9.521 0 +0
2020-03-24 2020-03-20 9.521 0 +0
2020-03-23 2020-03-19 9.521 0 +0
2020-03-20 2020-03-18 9.521 0 +0
2020-03-19 2020-03-17 9.521 0 +0
2020-03-18 2020-03-16 9.521 0 +0
2020-03-17 2020-03-13 10.473 0 +0
2020-03-16 2020-03-12 10.473 0 +0
2020-03-13 2020-03-11 11.425 0 +0
2020-03-12 2020-03-10 10.473 0 +0
2020-03-11 2020-03-09 11.425 0 +0
2020-03-10 2020-03-06 11.425 0 +0
2020-03-09 2020-03-05 11.425 0 +0
2020-03-06 2020-03-04 11.425 0 +0
2020-03-05 2020-03-03 10.473 0 +0
2020-03-04 2020-03-02 11.425 0 +0
2020-03-03 2020-02-28 12.377 0 +0
2020-03-02 2020-02-27 12.377 0 +0
2020-02-28 2020-02-26 12.377 0 +0
2020-02-27 2020-02-25 12.377 0 +0
2020-02-26 2020-02-24 12.377 0 +0
2020-02-25 2020-02-21 13.329 0 +0
2020-02-24 2020-02-20 11.425 0 +0
2020-02-21 2020-02-19 12.377 0 +0
2020-02-20 2020-02-18 13.329 0 +0
2020-02-19 2020-02-17 14.281 0 +0
2020-02-18 2020-02-14 14.281 0 +0
2020-02-17 2020-02-13 14.281 0 +0
2020-02-14 2020-02-12 14.281 0 +0
2020-02-13 2020-02-11 14.281 0 +0
2020-02-12 2020-02-10 14.281 0 +0
2020-02-11 2020-02-07 14.281 0 +0
2020-02-10 2020-02-06 13.329 0 +0
2020-02-07 2020-02-05 15.233 0 +0
2020-02-06 2020-02-04 14.281 0 +0
2020-02-05 2020-02-03 14.281 0 +0
2020-02-04 2020-01-31 13.329 0 +0
2020-02-03 2020-01-30 13.329 0 +0
2020-01-31 2020-01-29 14.281 0 +0
2020-01-30 2020-01-24 14.281 0 +0
2020-01-29 2020-01-22 14.281 0 +0
2020-01-23 2020-01-21 14.281 0 +0
2020-01-22 2020-01-20 15.233 0 +0
2020-01-21 2020-01-17 15.233 0 +0
2020-01-20 2020-01-16 15.233 0 +0
2020-01-17 2020-01-15 15.233 0 +0
2020-01-16 2020-01-14 14.281 0 +0
2020-01-15 2020-01-13 15.233 0 +0
2020-01-14 2020-01-10 14.281 0 +0
2020-01-13 2020-01-09 14.281 0 +0
2020-01-10 2020-01-08 15.233 0 +0
2020-01-09 2020-01-07 15.233 0 +0
2020-01-08 2020-01-06 15.233 0 +0
2020-01-07 2020-01-03 15.233 0 +0
2020-01-06 2020-01-02 15.233 0 +0
2020-01-03 2019-12-31 15.233 0 +0
2020-01-02 2019-12-27 16.185 0 +0
2019-12-30 2019-12-24 16.185 0 +0
2019-12-27 2019-12-20 16.185 0 +0
2019-12-23 2019-12-19 15.233 0 +0
2019-12-20 2019-12-18 16.185 0 +0
2019-12-19 2019-12-17 16.185 0 +0
2019-12-18 2019-12-16 16.185 0 +0
2019-12-17 2019-12-13 16.185 0 +0
2019-12-16 2019-12-12 15.233 0 +0
2019-12-13 2019-12-11 16.185 0 +0
2019-12-12 2019-12-10 16.185 0 +0
2019-12-11 2019-12-09 18.089 0 +0
2019-12-10 2019-12-06 18.089 0 +0
2019-12-09 2019-12-05 19.041 0 +0
2019-12-06 2019-12-04 15.233 0 +0
2019-12-05 2019-12-03 14.281 0 +0
2019-12-04 2019-12-02 14.281 0 +0
2019-12-03 2019-11-29 13.329 0 +0
2019-12-02 2019-11-28 14.281 0 +0
2019-11-29 2019-11-27 14.281 0 +0
2019-11-28 2019-11-26 14.281 0 +0
2019-11-27 2019-11-25 14.281 0 +0
2019-11-26 2019-11-22 14.281 0 +0
2019-11-25 2019-11-21 15.233 0 +0
2019-11-22 2019-11-20 15.233 0 +0
2019-11-21 2019-11-19 16.185 0 +0
2019-11-20 2019-11-18 16.185 0 +0
2019-11-19 2019-11-15 16.185 0 +0
2019-11-18 2019-11-14 16.185 0 +0
2019-11-15 2019-11-13 16.185 0 +0
2019-11-14 2019-11-12 17.137 0 +0
2019-11-13 2019-11-11 18.089 0 +0
2019-11-12 2019-11-08 17.137 0 +0
2019-11-11 2019-11-07 17.137 0 +0
2019-11-08 2019-11-06 18.089 0 +0
2019-11-07 2019-11-05 18.089 0 +0
2019-11-06 2019-11-04 16.185 0 +0
2019-11-05 2019-11-01 18.089 0 +0
2019-11-04 2019-10-31 18.089 0 +0
2019-11-01 2019-10-30 18.089 0 +0
2019-10-31 2019-10-29 19.993 0 +0
2019-10-30 2019-10-28 19.041 0 +0
2019-10-29 2019-10-25 21.897 0 +0
2019-10-28 2019-10-24 20.945 0 +0
2019-10-25 2019-10-23 21.897 0 +0
2019-10-24 2019-10-22 21.897 0 +0
2019-10-23 2019-10-21 22.849 0 +0
2019-10-22 2019-10-18 22.849 0 +0
2019-10-21 2019-10-17 22.849 0 +0
2019-10-18 2019-10-16 22.849 0 +0
2019-10-17 2019-10-15 23.801 0 +0
2019-10-16 2019-10-14 23.801 0 +0
2019-10-15 2019-10-11 23.801 0 +0
2019-10-14 2019-10-10 24.753 0 +0
2019-10-11 2019-10-09 22.849 0 +0
2019-10-10 2019-10-08 22.849 0 +0
2019-10-09 2019-10-04 24.753 0 +0
2019-10-08 2019-10-03 22.849 0 +0
2019-10-04 2019-10-02 21.897 0 +0
2019-10-03 2019-09-30 22.849 0 +0
2019-10-02 2019-09-27 23.801 0 +0
2019-09-30 2019-09-26 23.801 0 +0
2019-09-27 2019-09-25 25.705 0 +0
2019-09-26 2019-09-24 26.658 0 +0
2019-09-25 2019-09-23 24.753 0 +0
2019-09-24 2019-09-20 28.562 0 +0
2019-09-23 2019-09-19 27.610 0 +0
2019-09-20 2019-09-18 29.514 0 +0
2019-09-19 2019-09-17 30.466 0 +0
2019-09-18 2019-09-16 26.658 0 +0
2019-09-17 2019-09-13 27.610 0 +0
2019-09-16 2019-09-12 26.658 0 +0
2019-09-13 2019-09-11 22.849 0 +0
2019-09-12 2019-09-10 23.801 0 +0
2019-09-11 2019-09-09 24.753 0 +0
2019-09-10 2019-09-06 26.658 0 +0
2019-09-09 2019-09-05 20.945 0 +0
2019-09-06 2019-09-04 19.041 0 +0
2019-09-05 2019-09-03 16.185 0 +0
2019-09-04 2019-09-02 17.137 0 +0
2019-09-03 2019-08-30 16.185 0 +0
2019-09-02 2019-08-29 16.185 0 +0
2019-08-30 2019-08-28 16.185 0 +0
2019-08-29 2019-08-27 16.185 0 +0
2019-08-28 2019-08-26 17.137 0 +0
2019-08-27 2019-08-23 17.137 0 +0
2019-08-26 2019-08-22 18.089 0 +0
2019-08-23 2019-08-21 18.089 0 +0
2019-08-22 2019-08-20 18.089 0 +0
2019-08-21 2019-08-19 18.089 0 +0
2019-08-20 2019-08-16 19.041 0 +0
2019-08-19 2019-08-15 18.089 0 +0
2019-08-16 2019-08-14 19.041 0 +0
2019-08-15 2019-08-13 19.993 0 +0
2019-08-14 2019-08-12 19.993 0 +0
2019-08-13 2019-08-09 19.993 0 +0
2019-08-12 2019-08-08 21.897 0 +0
2019-08-09 2019-08-07 19.041 0 +0
2019-08-08 2019-08-06 19.993 0 +0
2019-08-07 2019-08-05 19.993 0 +0
2019-08-06 2019-08-02 21.897 0 +0
2019-08-05 2019-08-01 21.897 0 +0
2019-08-02 2019-07-31 22.849 0 +0
2019-08-01 2019-07-30 24.753 0 +0
2019-07-31 2019-07-29 24.753 0 +0
2019-07-30 2019-07-26 26.658 0 +0
2019-07-29 2019-07-25 23.801 0 +0
2019-07-26 2019-07-24 23.801 0 +0
2019-07-25 2019-07-23 23.801 0 +0
2019-07-24 2019-07-22 23.801 0 +0
2019-07-23 2019-07-19 23.801 0 +0
2019-07-22 2019-07-18 23.801 0 +0
2019-07-19 2019-07-17 23.801 0 +0
2019-07-18 2019-07-16 23.801 0 +0
2019-07-17 2019-07-15 23.801 0 +0
2019-07-16 2019-07-12 23.801 0 +0
2019-07-15 2019-07-11 24.753 0 +0
2019-07-12 2019-07-10 26.658 0 +0
2019-07-11 2019-07-09 25.705 0 +0
2019-07-10 2019-07-08 25.705 0 +0
2019-07-09 2019-07-05 27.610 0 +0
2019-07-08 2019-07-04 28.562 0 +0
2019-07-05 2019-07-03 28.562 0 +0
2019-07-04 2019-07-02 31.418 0 +0
2019-07-03 2019-06-28 33.322 0 -2,615
2019-07-02 2019-06-27 35.226 2,615 -36,984 0.03% 92,116
2019-04-18 2019-04-16 61.884 39,599 +2,100 0.38% 2,450,527
2019-04-02 2019-03-29 71.404 37,499 +210 0.36% 2,677,583
2019-03-28 2019-03-26 69.500 37,289 +105 0.36% 2,591,586
2019-03-25 2019-03-21 66.644 37,184 -1,743 0.36% 2,478,084
2019-03-20 2019-03-18 65.692 38,927 +3,151 0.38% 2,557,184
2019-03-19 2019-03-15 73.308 35,776 +3,151 0.35% 2,622,675
2019-03-18 2019-03-14 79.973 32,625 -3,151 0.32% 2,609,106
2019-03-15 2019-03-13 59.979 35,776 -25,209 0.35% 2,145,825
2019-03-14 2019-03-12 43.795 60,985 -325 0.59% 2,670,809
2019-03-13 2019-03-11 43.795 61,310 -11,922 0.59% 2,685,042
2019-02-27 2019-02-25 30.466 73,232 -630 0.71% 2,231,068
2019-01-22 2019-01-18 14.281 73,862 +630 0.87% 1,054,810
2018-12-03 2018-11-29 17.137 73,232 +2,101 0.86% 1,254,976
2018-11-30 2018-11-28 16.185 71,131 +3,571 0.83% 1,151,250
2018-11-06 2018-11-02 19.993 67,560 +809 0.79% 1,350,737
2018-11-05 2018-11-01 19.041 66,751 +2,101 0.78% 1,271,012
2018-11-02 2018-10-31 17.137 64,650 +5,598 0.76% 1,107,906
2018-11-01 2018-10-30 18.089 59,052 +4,212 0.69% 1,068,194
2018-10-31 2018-10-29 18.089 54,840 +3,151 0.64% 992,003
2018-09-26 2018-09-21 24.753 51,689 +2,101 0.61% 1,279,480
2018-09-07 2018-09-05 29.514 49,588 +5,220 0.58% 1,463,525
2018-09-06 2018-09-04 30.466 44,368 +105 0.52% 1,351,705
2018-09-04 2018-08-31 29.514 44,263 +11 0.52% 1,306,365
2018-07-27 2018-07-25 28.562 44,252 +3,151 0.52% 1,263,910
2018-07-03 2018-06-28 29.514 41,101 -5,252 0.48% 1,213,043
2018-06-14 2018-06-12 43.795 46,353 -2,101 0.54% 2,030,007
2018-06-13 2018-06-11 39.986 48,454 -2,101 0.57% 1,937,496
2018-05-24 2018-05-21 31.418 50,555 -1,575 0.68% 1,588,327
2018-04-23 2018-04-19 32.370 52,130 +2,300 0.70% 1,687,441
2018-04-20 2018-04-18 32.370 49,830 +147 0.67% 1,612,990
2018-03-28 2018-03-26 35.226 49,683 +4,317 0.67% 1,750,135
2018-03-27 2018-03-23 30.466 45,366 +2,826 0.61% 1,382,109
2018-03-26 2018-03-22 33.322 42,540 +21 0.57% 1,417,514
2018-03-16 2018-03-14 36.178 42,519 -21 0.57% 1,538,256
2018-03-12 2018-03-08 39.986 42,540 +10 0.57% 1,701,017
2018-03-07 2018-03-05 39.986 42,530 +2,111 0.57% 1,700,617
2018-03-02 2018-02-28 39.986 40,419 -31 0.54% 1,616,206
2018-03-01 2018-02-27 40.938 40,450 +10 0.54% 1,655,957
2018-02-23 2018-02-21 44.747 40,440 +11 0.54% 1,809,552
2018-02-14 2018-02-12 40.938 40,429 +10 0.54% 1,655,097
2018-02-13 2018-02-09 39.986 40,419 -52 0.54% 1,616,206
2018-02-09 2018-02-07 44.747 40,471 +21 0.54% 1,810,939
2018-02-08 2018-02-06 44.747 40,450 -200 0.54% 1,809,999
2018-02-07 2018-02-05 46.651 40,650 +2,111 0.55% 1,896,350
2018-02-06 2018-02-02 44.747 38,539 +2,101 0.52% 1,724,488
2018-02-05 2018-02-01 44.747 36,438 +11 0.49% 1,630,476
2018-02-02 2018-01-31 47.603 36,427 -53 0.49% 1,734,025
2018-02-01 2018-01-30 46.651 36,480 +1,072 0.49% 1,701,817
2018-01-30 2018-01-26 49.507 35,408 +1,060 0.47% 1,752,939
2018-01-29 2018-01-25 49.507 34,348 +21 0.46% 1,700,461
2018-01-25 2018-01-23 50.459 34,327 +988 0.46% 1,732,103
2018-01-18 2018-01-16 49.507 33,339 +2,121 0.45% 1,650,509
2018-01-17 2018-01-15 49.507 31,218 +21 0.42% 1,545,505
2018-01-16 2018-01-12 51.411 31,197 +11 0.42% 1,603,868
2018-01-15 2018-01-11 53.315 31,186 -95 0.42% 1,662,684
2018-01-12 2018-01-10 55.219 31,281 +32 0.42% 1,727,311
2018-01-11 2018-01-09 56.171 31,249 -242 0.42% 1,755,295
2018-01-09 2018-01-05 59.979 31,491 -52 0.42% 1,888,813
2018-01-08 2018-01-04 62.836 31,543 -1,082 0.42% 1,982,024
2018-01-04 2018-01-02 49.507 32,625 +1,050 0.44% 1,615,161
2018-01-02 2017-12-28 49.507 31,575 +11 0.42% 1,563,179
2017-12-19 2017-12-15 51.411 31,564 +10 0.42% 1,622,736
2017-12-15 2017-12-13 51.411 31,554 +11 0.42% 1,622,221
2017-12-13 2017-12-11 52.363 31,543 +21 0.42% 1,651,687
2017-12-11 2017-12-07 54.267 31,522 +10 0.42% 1,710,608
2017-12-08 2017-12-06 54.267 31,512 +21 0.42% 1,710,066
2017-12-06 2017-12-04 56.171 31,491 -21 0.42% 1,768,888
2017-12-05 2017-12-01 55.219 31,512 +11 0.42% 1,740,067
2017-12-04 2017-11-30 54.267 31,501 +10 0.42% 1,709,469
2017-12-01 2017-11-29 56.171 31,491 +1,019 0.42% 1,768,888
2017-11-30 2017-11-28 57.123 30,472 +32 0.41% 1,740,661
2017-11-29 2017-11-27 55.219 30,440 -284 0.41% 1,680,872
2017-11-28 2017-11-24 58.075 30,724 +273 0.41% 1,784,307
2017-11-27 2017-11-23 56.171 30,451 +32 0.41% 1,710,470
2017-11-24 2017-11-22 54.267 30,419 +21 0.48% 1,650,752
2017-11-23 2017-11-21 57.123 30,398 -63 0.48% 1,736,434
2017-11-22 2017-11-20 57.123 30,461 -21 0.48% 1,740,032
2017-11-21 2017-11-17 57.123 30,482 +73 0.48% 1,741,232
2017-11-20 2017-11-16 57.123 30,409 -84 0.48% 1,737,062
2017-11-17 2017-11-15 57.123 30,493 +32 0.48% 1,741,860
2017-11-16 2017-11-14 57.123 30,461 +21 0.48% 1,740,032
2017-11-15 2017-11-13 59.027 30,440 +10 0.48% 1,796,794
2017-11-14 2017-11-10 59.027 30,430 -73 0.48% 1,796,204
2017-11-13 2017-11-09 59.979 30,503 +252 0.48% 1,829,553
2017-11-10 2017-11-08 61.884 30,251 -137 0.47% 1,872,040
2017-11-09 2017-11-07 65.692 30,388 +63 0.47% 1,996,242
2017-11-08 2017-11-06 69.500 30,325 +431 0.47% 2,107,588
2017-11-07 2017-11-03 76.164 29,894 -347 0.47% 2,276,858
2017-11-06 2017-11-02 73.308 30,241 +11 0.47% 2,216,914
2017-11-03 2017-11-01 72.356 30,230 +378 0.47% 2,187,327
2017-10-19 2017-10-17 57.123 29,852 +10,420 0.47% 1,705,244
2017-09-19 2017-09-15 53.315 19,432 -3,152 0.30% 1,036,018
2017-09-18 2017-09-14 51.411 22,584 -52,518 0.35% 1,161,065
2017-09-05 2017-09-01 51.411 75,102 -10 1.17% 3,861,066
2017-08-08 2017-08-04 62.836 75,112 -840 1.17% 4,719,709
2017-07-19 2017-07-17 57.123 75,952 -95 1.19% 4,338,628
2017-07-18 2017-07-14 63.788 76,047 -714 1.19% 4,850,861
2017-07-17 2017-07-13 64.740 76,761 -3,151 1.20% 4,969,486
2017-07-14 2017-07-12 67.596 79,912 -6,292 1.25% 5,401,723
2017-07-13 2017-07-11 68.548 86,204 -3,540 1.35% 5,909,107
2017-07-10 2017-07-06 79.973 89,744 -1,050 1.40% 7,177,061
2017-06-28 2017-06-26 85.685 90,794 +10,504 1.42% 7,779,678
2017-06-27 2017-06-23 92.349 80,290 +105 1.25% 7,414,727
2017-06-26 2017-06-22 92.349 80,185 +5,251 1.25% 7,405,030
2017-06-23 2017-06-21 91.397 74,934 +4,759 1.17% 6,848,762
2017-06-13 2017-06-09 94.253 70,175 -484 1.10% 6,614,234
2017-06-12 2017-06-08 97.110 70,659 -12,079 1.10% 6,861,666
2017-06-09 2017-06-07 91.397 82,738 -22,582 1.29% 7,562,027
2017-06-08 2017-06-06 79.973 105,320 -3,498 1.65% 8,422,715
2017-06-07 2017-06-05 74.260 108,818 -3,424 1.70% 8,080,854
2017-06-06 2017-06-02 69.500 112,242 +10 1.75% 7,800,819
2017-06-05 2017-06-01 70.452 112,232 +11 1.75% 7,906,975
2017-06-02 2017-05-31 71.404 112,221 +4,506 1.75% 8,013,041
2017-04-05 2017-03-31 73.308 107,715 +21 1.68% 7,896,395
2017-04-03 2017-03-30 73.308 107,694 +10 1.68% 7,894,855
2017-03-31 2017-03-29 73.308 107,684 +32 1.68% 7,894,122
2017-03-30 2017-03-28 74.260 107,652 +10 1.68% 7,994,267
2017-03-29 2017-03-27 75.212 107,642 -63 1.68% 8,096,005
2017-03-28 2017-03-24 75.212 107,705 +32 1.68% 8,100,744
2017-03-27 2017-03-23 75.212 107,673 +73 1.68% 8,098,337
2017-03-24 2017-03-22 72.356 107,600 -1,071 1.68% 7,785,523
2017-03-23 2017-03-21 70.452 108,671 -95 1.70% 7,656,095
2017-03-22 2017-03-20 68.548 108,766 +74 1.70% 7,455,686
2017-03-21 2017-03-17 73.308 108,692 +567 1.70% 7,968,017
2017-03-20 2017-03-16 72.356 108,125 -42 1.69% 7,823,510
2017-03-17 2017-03-15 68.548 108,167 -21 1.69% 7,414,626
2017-03-16 2017-03-14 67.596 108,188 -21 1.69% 7,313,064
2017-03-14 2017-03-10 63.788 108,209 -21 1.69% 6,902,400
2017-03-13 2017-03-09 64.740 108,230 -105 1.69% 7,006,781
2017-03-10 2017-03-08 64.740 108,335 +42 1.69% 7,013,578
2017-03-09 2017-03-07 64.740 108,293 +42 1.69% 7,010,859
2017-03-08 2017-03-06 64.740 108,251 +21 1.69% 7,008,140
2017-03-07 2017-03-03 65.692 108,230 +21 1.69% 7,109,821
2017-03-06 2017-03-02 64.740 108,209 -52 1.69% 7,005,421
2017-03-03 2017-03-01 63.788 108,261 +1,123 1.69% 6,905,717
2017-03-02 2017-02-28 71.404 107,138 -10 1.67% 7,650,093
2017-02-28 2017-02-24 72.356 107,148 -42 1.67% 7,752,818
2017-02-27 2017-02-23 74.260 107,190 -32 1.67% 7,959,959
2017-02-24 2017-02-22 78.068 107,222 +53 1.68% 8,370,660
2017-02-23 2017-02-21 78.068 107,169 +42 1.67% 8,366,522
2017-02-22 2017-02-20 83.781 107,127 -74 1.67% 8,975,188
2017-02-21 2017-02-17 84.733 107,201 +42 1.68% 9,083,449
2017-02-17 2017-02-15 82.829 107,159 +21 1.67% 8,875,848
2017-02-16 2017-02-14 81.877 107,138 +2,164 1.67% 8,772,107
2017-02-14 2017-02-10 80.925 104,974 +3,256 1.64% 8,494,985
2017-02-13 2017-02-09 80.925 101,718 -2,825 1.59% 8,231,494
2017-02-10 2017-02-08 74.260 104,543 -998 1.63% 7,763,392
2017-02-09 2017-02-07 74.260 105,541 -42 1.65% 7,837,504
2017-02-08 2017-02-06 73.308 105,583 -158 1.65% 7,740,102
2017-02-07 2017-02-03 72.356 105,741 +4,212 1.65% 7,651,013
2017-02-06 2017-02-02 73.308 101,529 +10,599 1.59% 7,442,910
2017-02-03 2017-02-01 74.260 90,930 +2,667 1.42% 6,752,487
2017-02-02 2017-01-27 74.260 88,263 +1,534 1.38% 6,554,435
2017-02-01 2017-01-25 74.260 86,729 -63 1.36% 6,440,519
2017-01-26 2017-01-24 76.164 86,792 -32 1.36% 6,610,459
2017-01-25 2017-01-23 74.260 86,824 -10 1.36% 6,447,574
2017-01-24 2017-01-20 75.212 86,834 +31 1.36% 6,530,987
2017-01-23 2017-01-19 79.021 86,803 +126 1.36% 6,859,221
2017-01-20 2017-01-18 83.781 86,677 +3,288 1.35% 7,261,870
2017-01-19 2017-01-17 82.829 83,389 +74 1.30% 6,907,008
2017-01-18 2017-01-16 72.356 83,315 +2,184 1.30% 6,028,354
2017-01-17 2017-01-13 69.500 81,131 +2,101 1.27% 5,638,604
2017-01-11 2017-01-09 67.596 79,030 +819 1.23% 5,342,103
2017-01-05 2017-01-03 63.788 78,211 -262 1.22% 4,988,898
2017-01-04 2016-12-30 64.740 78,473 -704 1.23% 5,080,321
2017-01-03 2016-12-29 60.932 79,177 -368 1.24% 4,824,374
2016-12-29 2016-12-23 68.548 79,545 -315 1.24% 5,452,646
2016-12-22 2016-12-20 67.596 79,860 +46,557 1.25% 5,398,208
2016-12-19 2016-12-15 74.260 33,303 -10 0.52% 2,473,090
2016-12-13 2016-12-09 88.541 33,313 -252 0.52% 2,949,570
2016-12-12 2016-12-08 88.541 33,565 +6,323 0.52% 2,971,882
2016-12-09 2016-12-07 95.205 27,242 -11 0.43% 2,593,588
2016-12-08 2016-12-06 96.158 27,253 -189 0.48% 2,620,581
2016-12-07 2016-12-05 94.253 27,442 +1,187 0.48% 2,586,502
2016-12-06 2016-12-02 95.205 26,255 +1,072 0.49% 2,499,620
2016-12-05 2016-12-01 89.493 25,183 +10 0.47% 2,253,706
2016-11-28 2016-11-24 111.390 25,173 +11 0.47% 2,804,031
2016-11-24 2016-11-22 109.486 25,162 -168 0.47% 2,754,894
2016-11-23 2016-11-21 114.247 25,330 +21 0.47% 2,893,866
2016-11-22 2016-11-18 113.295 25,309 +147 0.47% 2,867,371
2016-11-08 2016-11-04 121.863 25,162 +5,251 0.56% 3,066,317
2016-11-01 2016-10-28 120.911 19,911 -2,163 0.45% 2,407,458
2016-10-31 2016-10-27 126.623 22,074 -8,865 0.50% 2,795,082
2016-10-28 2016-10-26 130.432 30,939 -1,009 0.69% 4,035,420
2016-10-27 2016-10-25 132.336 31,948 +3,151 0.72% 4,227,858
2016-10-26 2016-10-24 135.192 28,797 +1,366 0.65% 3,893,118
2016-10-24 2016-10-19 110.438 27,431 +3,151 0.62% 3,029,435
2016-10-20 2016-10-18 114.247 24,280 +3,151 0.54% 2,773,907
2016-10-19 2016-10-17 115.199 21,129 +6,302 0.47% 2,434,032
2016-10-18 2016-10-14 128.527 14,827 +525 0.33% 1,905,676
2016-10-14 2016-10-12 130.432 14,302 -1,050 0.32% 1,865,431
2016-10-13 2016-10-11 130.432 15,352 +945 0.34% 2,002,384
2016-10-03 2016-09-29 93.301 14,407 +1,576 0.32% 1,344,193
2016-09-30 2016-09-28 115.199 12,831 -84 0.29% 1,478,114
2016-09-29 2016-09-27 101.870 12,915 -8,246 0.29% 1,315,649
2016-09-28 2016-09-26 91.397 21,161 -13,654 0.47% 1,934,057
2016-09-26 2016-09-22 85.685 34,815 +2,678 0.78% 2,983,121
2016-09-22 2016-09-20 95.205 32,137 -8,403 0.72% 3,059,618
2016-09-21 2016-09-19 84.733 40,540 +6,302 0.91% 3,435,071
2016-09-20 2016-09-15 83.781 34,238 -3,182 0.77% 2,868,488
2016-09-19 2016-09-14 66.644 37,420 +1,428 0.84% 2,493,812
2016-09-15 2016-09-13 61.884 35,992 +641 0.81% 2,227,313
2016-09-14 2016-09-12 62.836 35,351 -5,252 0.79% 2,221,302
2016-09-13 2016-09-09 64.740 40,603 +3,162 0.91% 2,628,627
2016-09-12 2016-09-08 61.884 37,441 +7,941 0.84% 2,316,982
2016-09-02 2016-08-31 60.932 29,500 +10,839 0.66% 1,797,479
2016-09-01 2016-08-30 57.123 18,661 +8,382 0.42% 1,065,978
2016-08-31 2016-08-29 52.363 10,279 +441 0.23% 538,239
2016-08-30 2016-08-26 47.603 9,838 +1,376 0.22% 468,316
2016-08-12 2016-08-10 44.747 8,462 +32 0.19% 378,646
2016-07-27 2016-07-25 43.795 8,430 -683 0.19% 369,188
2016-07-26 2016-07-22 43.795 9,113 -12,604 0.20% 399,099
2016-07-22 2016-07-20 50.459 21,717 +13,287 0.49% 1,095,816
2016-06-24 2016-06-22 47.603 8,430 -11 0.19% 401,291
2016-06-21 2016-06-17 50.459 8,441 +147 0.19% 425,924
2016-06-10 2016-06-07 55.219 8,294 -1,502 0.19% 457,988
2016-05-20 2016-05-18 63.788 9,796 +315 0.22% 624,864
2016-05-18 2016-05-16 69.500 9,481 -357 0.21% 658,930
2016-05-10 2016-05-06 62.836 9,838 +1,387 0.22% 618,177
2016-05-03 2016-04-28 59.979 8,451 +10 0.19% 506,886
2016-04-27 2016-04-25 63.788 8,441 +1,786 0.19% 538,432
2016-04-26 2016-04-22 57.123 6,655 +378 0.15% 380,155
2016-04-25 2016-04-21 55.219 6,277 +1,597 0.14% 346,611
2016-04-22 2016-04-20 54.267 4,680 +241 0.10% 253,970
2016-04-12 2016-04-08 55.219 4,439 -105 0.10% 245,118
2016-03-30 2016-03-24 62.836 4,544 +242 0.10% 285,525
2016-03-18 2016-03-16 44.747 4,302 +126 0.10% 192,500
2016-03-07 2016-03-03 48.555 4,176 +346 0.09% 202,765
2015-12-30 2015-12-28 86.637 3,830 -210 0.10% 331,820
2015-12-23 2015-12-21 85.685 4,040 +210 0.11% 346,167
2015-12-15 2015-12-11 79.973 3,830 +200 0.10% 306,295
2015-10-27 2015-10-23 120.911 3,630 -357 0.10% 438,907
2015-10-22 2015-10-19 122.815 3,987 -315 0.11% 489,664
2015-10-09 2015-10-07 127.575 4,302 +10 0.12% 548,829
2015-09-30 2015-09-25 137.096 4,292 -420 0.12% 588,416
2015-09-29 2015-09-24 133.288 4,712 +420 0.13% 628,052
2015-09-17 2015-09-15 133.288 4,292 +32 0.12% 572,071
2015-09-14 2015-09-10 136.144 4,260 -210 0.12% 579,973
2015-09-11 2015-09-09 131.384 4,470 +210 0.12% 587,285
2015-08-31 2015-08-27 126.623 4,260 +168 0.12% 539,415
2015-08-27 2015-08-25 131.384 4,092 -651 0.11% 537,622
2015-08-24 2015-08-20 154.233 4,743 +189 0.14% 731,527
2015-08-21 2015-08-19 154.233 4,554 -210 0.13% 702,377
2015-08-20 2015-08-18 160.897 4,764 -105 0.14% 766,515
2015-08-19 2015-08-17 163.753 4,869 +42 0.15% 797,315
2015-08-18 2015-08-14 171.370 4,827 +105 0.15% 827,202
2015-08-14 2015-08-12 163.753 4,722 +966 0.15% 773,244
2015-08-13 2015-08-11 176.130 3,756 +578 0.12% 661,545
2015-08-11 2015-08-07 171.370 3,178 +588 0.10% 544,613
2015-08-07 2015-08-05 172.322 2,590 +315 0.08% 446,314
2015-07-16 2015-07-14 220.877 2,275 -53 0.07% 502,495
2015-07-15 2015-07-13 225.637 2,328 +53 0.08% 525,283
2015-07-06 2015-07-02 228.493 2,275 -126 0.07% 519,822
2015-07-02 2015-06-29 257.055 2,401 +21 0.08% 617,189
2015-06-29 2015-06-25 299.897 2,380 +105 0.08% 713,755
2015-06-24 2015-06-22 304.658 2,275 +525 0.07% 693,096
2015-06-23 2015-06-19 314.178 1,750 -1,134 0.06% 549,812
2015-06-22 2015-06-18 309.418 2,884 +94 0.09% 892,361
2015-06-19 2015-06-17 299.897 2,790 +1,219 0.09% 836,713
2015-06-18 2015-06-16 318.938 1,571 -53 0.05% 501,052
2015-06-17 2015-06-15 337.979 1,624 -63 0.05% 548,879
2015-06-16 2015-06-12 323.699 1,687 +336 0.06% 546,080
2015-06-15 2015-06-11 328.459 1,351 -598 0.04% 443,748
2015-06-12 2015-06-10 318.938 1,949 -526 0.06% 621,611
2015-06-10 2015-06-08 323.699 2,475 -3,140 0.08% 801,154
2015-06-09 2015-06-05 266.575 5,615 +105 0.19% 1,496,821
2015-06-08 2015-06-04 257.055 5,510 +105 0.18% 1,416,372
2015-05-27 2015-05-22 257.055 5,405 +798 0.18% 1,389,381
2015-05-26 2015-05-21 257.055 4,607 +998 0.15% 1,184,251
2015-05-19 2015-05-15 271.336 3,609 -525 0.12% 979,250
2015-05-13 2015-05-11 228.493 4,134 -420 0.14% 944,591
2015-05-12 2015-05-08 229.445 4,554 -263 0.15% 1,044,893
2015-05-06 2015-05-04 257.055 4,817 +315 0.16% 1,238,233
2015-05-04 2015-04-29 218.973 4,502 +998 0.15% 985,815
2015-04-29 2015-04-27 204.692 3,504 +263 0.12% 717,240
2015-04-27 2015-04-23 206.596 3,241 +262 0.11% 669,577
2015-04-21 2015-04-17 229.445 2,979 -420 0.10% 683,517
2015-04-17 2015-04-15 198.027 3,399 +525 0.12% 673,095
2015-04-14 2015-04-10 183.747 2,874 -105 0.10% 528,088
2015-04-10 2015-04-08 174.226 2,979 +347 0.10% 519,019
2015-04-09 2015-04-02 178.034 2,632 -105 0.09% 468,586
2015-02-09 2015-02-05 285.616 2,737 -105 0.10% 781,732
2015-02-06 2015-02-04 276.096 2,842 -105 0.10% 784,665
2015-02-05 2015-02-03 257.055 2,947 -179 0.11% 757,540
2015-02-04 2015-02-02 257.055 3,126 -105 0.11% 803,553
2015-01-28 2015-01-26 191.363 3,231 -294 0.12% 618,294
2015-01-26 2015-01-22 183.747 3,525 -368 0.13% 647,707
2015-01-22 2015-01-20 189.459 3,893 -420 0.14% 737,564
2015-01-21 2015-01-19 190.411 4,313 -273 0.16% 821,242
2015-01-08 2015-01-06 207.548 4,586 +315 0.17% 951,815
2015-01-05 2014-12-31 252.295 4,271 +210 0.16% 1,077,550
2014-12-30 2014-12-24 261.815 4,061 -210 0.15% 1,063,231
2014-12-19 2014-12-17 257.055 4,271 +210 0.16% 1,097,881
2014-12-12 2014-12-10 276.096 4,061 +221 0.15% 1,121,225
2014-12-08 2014-12-04 285.616 3,840 +105 0.15% 1,096,767
2014-12-05 2014-12-03 304.658 3,735 -105 0.14% 1,137,896
2014-12-04 2014-12-02 295.137 3,840 +315 0.15% 1,133,326
2014-12-03 2014-12-01 309.418 3,525 -210 0.13% 1,090,698
2014-12-02 2014-11-28 314.178 3,735 +420 0.14% 1,173,455
2014-12-01 2014-11-27 342.740 3,315 -105 0.13% 1,136,182
2014-11-25 2014-11-21 314.178 3,420 +42 0.13% 1,074,489
2014-11-24 2014-11-20 314.178 3,378 +95 0.13% 1,061,294
2014-11-20 2014-11-18 361.781 3,283 +157 0.13% 1,187,726
2014-11-18 2014-11-14 395.103 3,126 +630 0.12% 1,235,091
2014-11-17 2014-11-13 409.384 2,496 -157 0.10% 1,021,821
2014-10-15 2014-10-13 476.027 2,653 +10 0.11% 1,262,901
2014-10-13 2014-10-09 456.986 2,643 +263 0.12% 1,207,815
2014-10-10 2014-10-08 461.747 2,380 +157 0.10% 1,098,957
2014-10-09 2014-10-07 456.986 2,223 +11 0.10% 1,015,881
2014-09-26 2014-09-24 514.110 2,212 -116 0.11% 1,137,210
2014-09-25 2014-09-23 504.589 2,328 +316 0.11% 1,174,683
2014-09-23 2014-09-19 561.712 2,012 -1,755 0.10% 1,130,165
2014-09-22 2014-09-18 523.630 3,767 +2,941 0.20% 1,972,515
2014-09-19 2014-09-17 437.945 826 -588 0.04% 361,743
2014-09-18 2014-09-16 395.103 1,414 +630 0.07% 558,675
2014-09-17 2014-09-15 423.664 784 -75 0.04% 332,153
2014-09-16 2014-09-12 357.021 859 -21 0.06% 306,681
2014-09-15 2014-09-11 357.021 880 +21 0.06% 314,178
2014-09-12 2014-09-10 366.541 859 +73 0.06% 314,859
2014-05-26 2014-05-22 323.699 786 -136 0.05% 254,427
2014-05-23 2014-05-21 314.178 922 -399 0.06% 289,672
2014-05-22 2014-05-20 366.541 1,321 -357 0.09% 484,201
2014-05-16 2014-05-14 399.863 1,678 -42 0.11% 670,970
2014-05-15 2014-05-13 409.384 1,720 +94 0.12% 704,140
2014-05-14 2014-05-12 337.979 1,626 -2,206 0.11% 549,555
2014-05-13 2014-05-09 352.260 3,832 +1,996 0.26% 1,349,861
2014-03-24 2014-03-20 191.363 1,836 +210 0.15% 351,342
2014-03-21 2014-03-19 195.171 1,626 +420 0.13% 317,348
2014-03-18 2014-03-14 218.973 1,206 +420 0.10% 264,081
2013-10-10 2013-10-08 179.938 786 -14 0.06% 141,432
2013-05-21 2013-05-16 176.130 800 -63 0.06% 140,904
2013-02-28 2013-02-26 195.171 863 -3,454 0.07% 168,433
2013-02-14 2013-02-07 223.733 4,317 +3,454 0.34% 965,855
2012-11-19 2012-11-15 209.452 863 +21 0.07% 180,757
2012-09-28 2012-09-26 180.890 842 -5 0.07% 152,310
2012-09-17 2012-09-13 190.411 847 +3 0.07% 161,278
2012-08-27 2012-08-23 209.452 844 -11 0.07% 176,778
2012-08-24 2012-08-22 214.212 855 +8 0.07% 183,152
2012-08-23 2012-08-21 209.452 847 +5 0.07% 177,406
2012-08-22 2012-08-20 214.212 842 -9 0.07% 180,367
2012-08-21 2012-08-17 214.212 851 -25 0.07% 182,295
2012-08-20 2012-08-16 209.452 876 +23 0.07% 183,480
2012-08-17 2012-08-15 209.452 853 +11 0.07% 178,663
2012-08-13 2012-08-09 214.212 842 -13 0.07% 180,367
2012-08-10 2012-08-08 214.212 855 +13 0.07% 183,152
2012-08-07 2012-08-03 228.493 842 -5 0.07% 192,391
2012-07-30 2012-07-26 218.973 847 +3 0.07% 185,470
2012-07-24 2012-07-20 214.212 844 +2 0.07% 180,795
2012-07-20 2012-07-18 242.774 842 -7 0.07% 204,416
2012-07-19 2012-07-17 252.295 849 +2 0.07% 214,198
2012-07-16 2012-07-12 204.692 847 -103 0.07% 173,374
2012-07-13 2012-07-11 209.452 950 +3 0.08% 198,979
2012-07-12 2012-07-10 209.452 947 -7 0.08% 198,351
2012-07-10 2012-07-06 204.692 954 +2 0.08% 195,276
2012-06-28 2012-06-26 233.253 952 +2 0.08% 222,057
2012-06-22 2012-06-20 233.253 950 +3 0.08% 221,591
2012-06-15 2012-06-13 228.493 947 -13 0.08% 216,383
2012-06-14 2012-06-12 233.253 960 +13 0.08% 223,923
2012-06-12 2012-06-08 238.014 947 -13 0.08% 225,399
2012-06-11 2012-06-07 238.014 960 +10 0.08% 228,493
2012-06-07 2012-06-05 233.253 950 -6 0.08% 221,591
2012-06-04 2012-05-31 238.014 956 +2 0.08% 227,541
2012-06-01 2012-05-30 233.253 954 +2 0.08% 222,524
2012-05-30 2012-05-28 218.973 952 +2 0.08% 208,462
2012-05-28 2012-05-24 238.014 950 +3 0.08% 226,113
2012-05-22 2012-05-18 242.774 947 -13 0.08% 229,907
2012-05-21 2012-05-17 242.774 960 +2 0.08% 233,063
2012-05-18 2012-05-16 238.014 958 +2 0.08% 228,017
2012-05-17 2012-05-15 247.534 956 +9 0.08% 236,643
2012-05-09 2012-05-07 257.055 947 -9 0.08% 243,431
2012-05-08 2012-05-04 266.575 956 +4 0.08% 254,846
2012-05-02 2012-04-27 252.295 952 +2 0.08% 240,184
2012-04-23 2012-04-19 261.815 950 +3 0.08% 248,724
2012-04-12 2012-04-10 257.055 947 -13 0.08% 243,431
2012-04-10 2012-04-03 257.055 960 +8 0.08% 246,773
2012-04-05 2012-04-02 257.055 952 +5 0.08% 244,716
2012-04-02 2012-03-29 285.616 947 -7 0.08% 270,479
2012-03-30 2012-03-28 280.856 954 -2 0.08% 267,937
2012-03-29 2012-03-27 309.418 956 +9 0.08% 295,803
2012-03-26 2012-03-22 318.938 947 -3 0.08% 302,035
2012-03-23 2012-03-21 318.938 950 +3 0.08% 302,991
2012-03-19 2012-03-15 323.699 947 -11 0.08% 306,543
2012-03-16 2012-03-14 323.699 958 -2 0.08% 310,103
2012-03-15 2012-03-13 323.699 960 +13 0.08% 310,751
2012-02-27 2012-02-23 376.062 947 -105 0.08% 356,130
2012-02-24 2012-02-22 357.021 1,052 +105 0.08% 375,586
2012-02-22 2012-02-20 357.021 947 -45 0.08% 338,098
2012-02-21 2012-02-17 361.781 992 -123 0.08% 358,887
2012-02-16 2012-02-14 347.500 1,115 +168 0.09% 387,462
2012-02-14 2012-02-10 361.781 947 -126 0.08% 342,606
2012-02-13 2012-02-09 357.021 1,073 +126 0.09% 383,083
2012-02-07 2012-02-03 385.582 947 -61 0.08% 365,146
2012-02-06 2012-02-02 347.500 1,008 -11 0.08% 350,280
2012-02-03 2012-02-01 337.979 1,019 +61 0.08% 344,401
2012-01-27 2012-01-20 333.219 958 -31 0.08% 319,224
2012-01-26 2012-01-19 337.979 989 -9 0.08% 334,262
2012-01-17 2012-01-13 352.260 998 +40 0.08% 351,556
2011-12-29 2011-12-23 347.500 958 +11 0.08% 332,905
2011-12-07 2011-12-05 361.781 947 -105 0.08% 342,606
2011-12-05 2011-12-01 376.062 1,052 +102 0.09% 395,617
2011-12-02 2011-11-30 357.021 950 +3 0.08% 339,170
2011-11-23 2011-11-21 337.979 947 -3 0.08% 320,067
2011-11-14 2011-11-10 328.459 950 +3 0.08% 312,036
2011-11-10 2011-11-08 342.740 947 -15 0.08% 324,575
2011-11-09 2011-11-07 342.740 962 +4 0.08% 329,716
2011-11-08 2011-11-04 357.021 958 +2 0.08% 342,026
2011-11-07 2011-11-03 352.260 956 +9 0.08% 336,761
2011-11-04 2011-11-02 366.541 947 -13 0.08% 347,114
2011-10-24 2011-10-20 385.582 960 +6 0.08% 370,159
2011-10-18 2011-10-14 357.021 954 +2 0.08% 340,598
2011-10-06 2011-10-03 333.219 952 +2 0.08% 317,225
2011-09-30 2011-09-27 414.144 950 +3 0.08% 393,437
2011-09-27 2011-09-23 423.664 947 -7 0.08% 401,210
2011-09-26 2011-09-22 433.185 954 +2 0.08% 413,258
2011-09-23 2011-09-21 433.185 952 -2 0.08% 412,392
2011-09-21 2011-09-19 480.788 954 -2 0.08% 458,671
2011-09-20 2011-09-16 514.110 956 +2 0.08% 491,489
2011-09-16 2011-09-14 509.349 954 +2 0.08% 485,919
2011-09-15 2011-09-12 523.630 952 +2 0.08% 498,496
2011-09-14 2011-09-09 556.952 950 -2 0.08% 529,104
2011-09-08 2011-09-06 571.233 952 +5 0.08% 543,814
2011-09-01 2011-08-30 595.034 947 -3 0.08% 563,497
2011-08-30 2011-08-26 575.993 950 -4 0.08% 547,193
2011-08-26 2011-08-24 637.877 954 +2 0.08% 608,534
2011-08-25 2011-08-23 628.356 952 -8 0.08% 598,195
2011-08-24 2011-08-22 623.596 960 +6 0.08% 598,652
2011-08-23 2011-08-19 652.158 954 +4 0.08% 622,158
2011-08-22 2011-08-18 690.240 950 -2 0.08% 655,728
2011-08-19 2011-08-17 699.760 952 +2 0.08% 666,172
2011-08-18 2011-08-16 656.918 950 +3 0.08% 624,072
2011-08-17 2011-08-15 614.075 947 -5 0.08% 581,529
2011-08-16 2011-08-12 614.075 952 +5 0.08% 584,600
2011-08-15 2011-08-11 595.034 947 -7 0.08% 563,497
2011-08-12 2011-08-10 595.034 954 -10 0.08% 567,663
2011-08-11 2011-08-09 580.753 964 +10 0.08% 559,846
2011-08-09 2011-08-05 690.240 954 +4 0.08% 658,489
2011-08-08 2011-08-04 723.562 950 +3 0.08% 687,384
2011-08-04 2011-08-02 728.322 947 -3 0.08% 689,721
2011-08-03 2011-08-01 728.322 950 +3 0.08% 691,906
2011-08-02 2011-07-29 728.322 947 -9 0.08% 689,721
2011-07-29 2011-07-27 718.801 956 +2 0.08% 687,174
2011-07-28 2011-07-26 742.603 954 -836 0.08% 708,443
2011-07-26 2011-07-22 756.884 1,790 +2 0.15% 1,354,822
2011-07-22 2011-07-20 718.801 1,788 -105 0.15% 1,285,217
2011-07-21 2011-07-19 737.842 1,893 +103 0.16% 1,396,736
2011-07-19 2011-07-15 742.603 1,790 +2 0.15% 1,329,259
2011-07-15 2011-07-13 761.644 1,788 -2 0.15% 1,361,819
2011-07-13 2011-07-11 814.007 1,790 -319 0.15% 1,457,072
2011-07-12 2011-07-08 842.568 2,109 +321 0.17% 1,776,977
2011-07-11 2011-07-07 894.932 1,788 -2 0.15% 1,600,138
2011-07-07 2011-07-05 794.966 1,790 -21 0.15% 1,422,989
2011-07-06 2011-07-04 847.329 1,811 -2 0.15% 1,534,512
2011-07-05 2011-06-30 885.411 1,813 -73 0.15% 1,605,250
2011-07-04 2011-06-29 923.493 1,886 +14 0.16% 1,741,708
2011-06-30 2011-06-28 861.610 1,872 +17 0.15% 1,612,933
2011-06-29 2011-06-27 866.370 1,855 +46 0.15% 1,607,116
2011-06-28 2011-06-24 913.973 1,809 -239 0.15% 1,653,376
2011-06-27 2011-06-23 961.575 2,048 -2 0.17% 1,969,306
2011-06-24 2011-06-22 1018.699 2,050 +2 0.17% 2,088,332
2011-06-23 2011-06-21 1056.781 2,048 -4 0.17% 2,164,287
2011-06-22 2011-06-20 1118.664 2,052 -11 0.17% 2,295,499
2011-06-21 2011-06-17 1118.664 2,063 +2 0.17% 2,307,805
2011-06-20 2011-06-16 1118.664 2,061 +2 0.17% 2,305,567
2011-06-17 2011-06-15 1128.185 2,059 +2 0.17% 2,322,933
2011-06-16 2011-06-14 1132.945 2,057 +5 0.17% 2,330,468
2011-06-14 2011-06-10 1156.747 2,052 +4 0.17% 2,373,644
2011-06-13 2011-06-09 1190.068 2,048 -82 0.17% 2,437,260
2011-06-10 2011-06-08 1261.473 2,130 -11 0.18% 2,686,937
2011-04-19 2011-04-15 1237.671 2,141 -12 0.18% 2,649,854
2011-03-29 2011-03-25 1404.281 2,153 -21 0.18% 3,023,417
2011-03-28 2011-03-24 1404.281 2,174 +21 0.18% 3,052,907
2011-01-05 2011-01-03 1642.295 2,153 -357 0.20% 3,535,860
2010-12-29 2010-12-24 1523.288 2,510 -11 0.24% 3,823,452
2010-12-03 2010-12-01 1713.699 2,521 +105 0.24% 4,320,234
2010-11-10 2010-11-08 1761.301 2,416 -29 0.23% 4,255,304
2010-11-03 2010-11-01 1594.692 2,445 -42 0.23% 3,899,021
2010-10-29 2010-10-27 1570.890 2,487 +42 0.24% 3,906,804
2010-10-28 2010-10-26 1594.692 2,445 +105 0.23% 3,899,021
2010-10-13 2010-10-11 1904.110 2,340 -65 0.23% 4,455,616
2010-10-08 2010-10-06 1951.712 2,405 -210 0.24% 4,693,868
2010-09-17 2010-09-15 2213.527 2,615 -63 0.26% 5,788,374
2010-09-02 2010-08-31 2023.116 2,678 -84 0.26% 5,417,906
2010-08-30 2010-08-26 2118.322 2,762 -45 0.27% 5,850,805
2010-08-27 2010-08-25 2427.740 2,807 +21 0.28% 6,814,665
2010-08-26 2010-08-24 2475.342 2,786 +124 0.28% 6,896,304
2010-08-25 2010-08-23 2427.740 2,662 -29 0.26% 6,462,643
2010-07-08 2010-07-06 2070.719 2,691 -487 0.27% 5,572,305
2010-07-07 2010-07-05 2023.116 3,178 -21 0.31% 6,429,464
2010-07-06 2010-07-02 2070.719 3,199 +90 0.32% 6,624,231
2010-07-05 2010-06-30 1904.110 3,109 +42 0.31% 5,919,877
2010-06-29 2010-06-25 1999.315 3,067 +86 0.30% 6,131,899
2010-06-28 2010-06-24 1999.315 2,981 +17 0.29% 5,959,958
2010-06-22 2010-06-18 2023.116 2,964 +21 0.29% 5,996,517
2010-06-21 2010-06-17 2118.322 2,943 +21 0.29% 6,234,221
2010-06-14 2010-06-10 1856.507 2,922 -21 0.29% 5,424,713
2010-06-11 2010-06-09 1880.308 2,943 -21 0.29% 5,533,747
2010-06-10 2010-06-08 1880.308 2,964 -21 0.29% 5,573,234
2010-06-09 2010-06-07 1880.308 2,985 +21 0.30% 5,612,720
2010-06-08 2010-06-04 1975.514 2,964 -21 0.29% 5,855,423
2010-06-03 2010-06-01 1999.315 2,985 -63 0.30% 5,967,955
2010-06-01 2010-05-28 2046.918 3,048 +25 0.30% 6,239,005
2010-05-28 2010-05-26 1904.110 3,023 -65 0.30% 5,756,123
2010-05-27 2010-05-25 1856.507 3,088 -21 0.31% 5,732,893
2010-05-26 2010-05-24 1904.110 3,109 -27 0.31% 5,919,877
2010-05-25 2010-05-20 1880.308 3,136 -21 0.31% 5,896,647
2010-05-20 2010-05-18 2023.116 3,157 -11 0.32% 6,386,979
2010-05-19 2010-05-17 1951.712 3,168 +23 0.32% 6,183,025
2010-05-18 2010-05-14 2094.521 3,145 +225 0.32% 6,587,267
2010-05-14 2010-05-12 2380.137 2,920 -181 0.30% 6,950,000
2010-05-11 2010-05-07 2427.740 3,101 +9 0.31% 7,528,421
2010-05-05 2010-05-03 2427.740 3,092 -105 0.31% 7,506,571
2010-05-04 2010-04-30 2475.342 3,197 +42 0.32% 7,913,670
2010-05-03 2010-04-29 2380.137 3,155 -19 0.32% 7,509,332
2010-04-30 2010-04-28 2522.945 3,174 -9 0.32% 8,007,828
2010-04-29 2010-04-27 2522.945 3,183 -52 0.32% 8,030,535
2010-04-28 2010-04-26 2570.548 3,235 +63 0.33% 8,315,723
2010-04-27 2010-04-23 2665.753 3,172 -202 0.32% 8,455,770
2010-04-26 2010-04-22 2522.945 3,374 -241 0.34% 8,512,417
2010-04-23 2010-04-21 2356.336 3,615 +239 0.37% 8,518,153
2010-04-22 2010-04-20 2475.342 3,376 +185 0.34% 8,356,756
2010-04-21 2010-04-19 2284.932 3,191 +122 0.32% 7,291,216
2010-04-20 2010-04-16 2189.726 3,069 -84 0.31% 6,720,269
2010-04-19 2010-04-15 2284.932 3,153 +107 0.32% 7,204,389
2010-04-16 2010-04-14 2165.925 3,046 -48 0.31% 6,597,407
2010-04-15 2010-04-13 1999.315 3,094 +128 0.31% 6,185,881
2010-04-14 2010-04-12 1856.507 2,966 +10 0.30% 5,506,399
2010-04-13 2010-04-09 1808.904 2,956 +131 0.30% 5,347,121
2010-04-12 2010-04-08 1761.301 2,825 -42 0.29% 4,975,676
2010-04-09 2010-04-07 1856.507 2,867 -112 0.29% 5,322,605
2010-04-08 2010-04-01 1689.897 2,979 +135 0.30% 5,034,204
2010-04-07 2010-03-31 1594.692 2,844 -99 0.29% 4,535,303
2010-04-01 2010-03-30 1570.890 2,943 -88 0.30% 4,623,130
2010-03-31 2010-03-29 1547.089 3,031 -105 0.31% 4,689,227
2010-03-30 2010-03-26 1594.692 3,136 +115 0.32% 5,000,953
2010-03-29 2010-03-25 1642.295 3,021 -840 0.31% 4,961,372
2010-03-26 2010-03-24 1713.699 3,861 -63 0.39% 6,616,590
2010-03-25 2010-03-23 1713.699 3,924 +21 0.40% 6,724,553
2010-03-24 2010-03-22 1761.301 3,903 +21 0.39% 6,874,359
2010-03-23 2010-03-19 1785.103 3,882 -441 0.39% 6,929,769
2010-03-22 2010-03-18 1808.904 4,323 +1,418 0.44% 7,819,892
2010-02-26 2010-02-24 1428.082 2,905 -42 0.29% 4,148,579
2010-02-24 2010-02-22 1285.274 2,947 +283 0.30% 3,787,702
2010-02-22 2010-02-18 1285.274 2,664 +210 0.27% 3,423,970
2010-02-18 2010-02-12 1356.678 2,454 -12 0.25% 3,329,288
2010-02-04 2010-02-02 1475.685 2,466 +420 0.25% 3,639,039
2010-02-02 2010-01-29 1523.288 2,046 +195 0.21% 3,116,647
2010-01-25 2010-01-21 1666.096 1,851 -94 0.20% 3,083,943
2010-01-21 2010-01-19 1808.904 1,945 +54 0.21% 3,518,318
2010-01-19 2010-01-15 2046.918 1,891 -12 0.20% 3,870,722
2010-01-18 2010-01-14 2189.726 1,903 +88 0.20% 4,167,049
2010-01-14 2010-01-12 1951.712 1,815 -721 0.20% 3,542,358
2010-01-13 2010-01-11 1880.308 2,536 -168 0.27% 4,768,462
2010-01-11 2010-01-07 1832.705 2,704 +475 0.29% 4,955,636
2010-01-08 2010-01-06 1808.904 2,229 -105 0.24% 4,032,047
2010-01-07 2010-01-05 1761.301 2,334 +63 0.25% 4,110,877
2010-01-06 2010-01-04 1785.103 2,271 +168 0.24% 4,053,968
2010-01-05 2009-12-31 1832.705 2,103 +1,681 0.23% 3,854,180
2009-12-28 2009-12-22 1904.110 422 +27 0.05% 803,534
2009-12-23 2009-12-21 1927.911 395 +21 0.04% 761,525
2009-12-22 2009-12-18 1951.712 374 +42 0.04% 729,940
2009-12-21 2009-12-17 1808.904 332 +21 0.04% 600,556
2009-12-18 2009-12-16 2046.918 311 -21 0.03% 636,591
2009-12-17 2009-12-15 2094.521 332 -210 0.04% 695,381
2009-12-15 2009-12-11 2380.137 542 +210 0.06% 1,290,034
2009-12-09 2009-12-07 2522.945 332 +42 0.04% 837,618
2009-11-18 2009-11-16 1904.110 290 -63 0.03% 552,192
2009-11-17 2009-11-13 1951.712 353 +42 0.04% 688,954
2009-11-11 2009-11-09 2046.918 311 +11 0.04% 636,591
2009-11-05 2009-11-03 2189.726 300 -307 0.03% 656,918
2009-11-04 2009-11-02 2118.322 607 +315 0.07% 1,285,821
2009-10-28 2009-10-23 1832.705 292 -34 0.03% 535,150
2009-10-23 2009-10-21 1666.096 326 +34 0.04% 543,147
2009-10-21 2009-10-19 1666.096 292 +2 0.03% 486,500
2009-10-20 2009-10-16 1666.096 290 -315 0.03% 483,168
2009-10-19 2009-10-15 1666.096 605 +315 0.07% 1,007,988
2009-07-20 2009-07-16 1166.267 290 -63 0.03% 338,217
2009-07-14 2009-07-10 1118.664 353 +63 0.04% 394,889
2009-06-26 2009-06-24 1285.274 290 -29 0.03% 372,729
2009-06-25 2009-06-23 1166.267 319 -13 0.04% 372,039
2009-06-17 2009-06-15 1237.671 332 +42 0.04% 410,907
2008-10-23 2008-10-21 1309.075 290 -4 0.03% 379,632
2008-04-28 2008-04-24 3665.411 294 -485 0.03% 1,077,631
2008-04-24 2008-04-22 3617.808 779 +12 0.09% 2,818,273
2008-04-14 2008-04-10 3713.014 767 +13 0.09% 2,847,882
2008-04-02 2008-03-31 4284.247 754 -6 0.09% 3,230,322
2008-03-20 2008-03-18 3713.014 760 +6 0.11% 2,821,890
2008-03-19 2008-03-17 4046.233 754 +6 0.11% 3,050,860
2008-02-20 2008-02-18 4903.082 748 -8 0.10% 3,667,505
2008-02-13 2008-02-11 4760.274 756 +10 0.11% 3,598,767
2008-01-18 2008-01-16 5236.301 746 -23 0.10% 3,906,281
2008-01-17 2008-01-15 5426.712 769 +4 0.11% 4,173,142
2008-01-15 2008-01-11 5569.521 765 -42 0.11% 4,260,683
2008-01-11 2008-01-09 5569.521 807 -8 0.11% 4,494,603
2008-01-09 2008-01-07 5617.123 815 +4 0.11% 4,577,955
2008-01-08 2008-01-04 5759.932 811 +9 0.11% 4,671,304
2007-12-21 2007-12-19 5712.329 802 -11 0.11% 4,581,288
2007-12-20 2007-12-18 5664.726 813 +11 0.11% 4,605,422
2007-12-18 2007-12-14 5997.945 802 -13 0.11% 4,810,352
2007-12-07 2007-12-05 5664.726 815 +65 0.11% 4,616,752
2007-12-04 2007-11-30 4855.479 750 +61 0.10% 3,641,610
2007-12-03 2007-11-29 4903.082 689 -6 0.10% 3,378,224
2007-11-28 2007-11-26 5141.096 695 -11 0.10% 3,573,062
2007-11-26 2007-11-22 5045.890 706 +11 0.10% 3,562,399
2007-11-22 2007-11-20 5474.315 695 -2 0.10% 3,804,649
2007-11-14 2007-11-12 6140.753 697 -15 0.10% 4,280,105
2007-11-09 2007-11-07 6616.781 712 +52 0.10% 4,711,148
2007-10-30 2007-10-26 6569.178 660 +21 0.10% 4,335,658
2007-10-29 2007-10-25 5855.137 639 +32 0.09% 3,741,433
2007-10-25 2007-10-23 5855.137 607 -11 0.09% 3,554,068
2007-10-18 2007-10-16 5569.521 618 +11 0.09% 3,441,964
2007-10-15 2007-10-11 5759.932 607 -51 0.09% 3,496,278
2007-10-05 2007-10-03 5950.342 658 -54 0.10% 3,915,325
2007-10-04 2007-10-02 6378.767 712 -11 0.10% 4,541,682
2007-10-03 2007-09-28 6569.178 723 +11 0.10% 4,749,516
2007-09-28 2007-09-25 6473.973 712 -11 0.10% 4,609,468
2007-09-27 2007-09-24 6283.562 723 +11 0.10% 4,543,015
2007-09-18 2007-09-14 6997.603 712 +10 0.10% 4,982,293
2007-09-17 2007-09-13 7283.219 702 -10 0.10% 5,112,820
2007-09-14 2007-09-12 6473.973 712 -23 0.10% 4,609,468
2007-09-11 2007-09-07 6950.000 735 +21 0.11% 5,108,250
2007-09-10 2007-09-06 7568.836 714 -30 0.10% 5,404,149
2007-09-07 2007-09-05 7330.822 744 +19 0.11% 5,454,132
2007-08-16 2007-08-14 6331.164 725 +11 0.11% 4,590,094
2007-08-09 2007-08-07 6045.548 714 -38 0.10% 4,316,521
2007-08-08 2007-08-06 6045.548 752 -11 0.11% 4,546,252
2007-07-31 2007-07-27 8758.904 763 +5 0.11% 6,683,044
2007-07-30 2007-07-26 8663.699 758 -78 0.11% 6,567,084
2007-07-27 2007-07-25 7426.027 836 -32 0.12% 6,208,159
2007-07-26 2007-07-24 6950.000 868 +126 0.13% 6,032,600
2007-07-25 2007-07-23 5902.740 742 -8 0.11% 4,379,833
2007-07-23 2007-07-19 5236.301 750 +219 0.11% 3,927,226
2007-07-20 2007-07-18 5521.918 531 +29 0.08% 2,932,138
2007-07-19 2007-07-17 4760.274 502 +63 0.07% 2,389,658
2007-07-17 2007-07-13 3808.219 439 -21 0.06% 1,671,808
2007-07-16 2007-07-12 3855.822 460 +42 0.07% 1,773,678
2007-07-13 2007-07-11 3855.822 418 -25 0.06% 1,611,734
2007-07-04 2007-06-29 3475.000 443 +27 0.07% 1,539,425
2007-07-03 2007-06-28 3570.205 416 -21 0.06% 1,485,205
2007-06-29 2007-06-27 3570.205 437 +21 0.06% 1,560,180
2007-06-28 2007-06-26 3570.205 416 -25 0.06% 1,485,205
2007-06-26 2007-06-22 3617.808 441 0.06% 1,595,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top