History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 48,758,680 | +0 | 5.15% | 15,358,984 |
| 2025-10-13 | 2025-10-09 | 0.330 | 48,758,680 | +0 | 5.15% | 16,090,364 |
| 2025-10-10 | 2025-10-08 | 0.345 | 48,758,680 | -400,000 | 5.15% | 16,821,745 |
| 2025-10-09 | 2025-10-06 | 0.350 | 49,158,680 | -100,000 | 5.19% | 17,205,538 |
| 2025-10-08 | 2025-10-03 | 0.350 | 49,258,680 | -60,000 | 5.20% | 17,240,538 |
| 2025-10-06 | 2025-10-02 | 0.370 | 49,318,680 | -300,000 | 5.21% | 18,247,912 |
| 2025-10-03 | 2025-09-30 | 0.370 | 49,618,680 | -280,000 | 5.24% | 18,358,912 |
| 2025-10-02 | 2025-09-29 | 0.380 | 49,898,680 | -1,280,000 | 5.27% | 18,961,498 |
| 2025-09-30 | 2025-09-26 | 0.355 | 51,178,680 | -780,000 | 5.40% | 18,168,431 |
| 2025-09-29 | 2025-09-25 | 0.360 | 51,958,680 | -1,140,000 | 5.49% | 18,705,125 |
| 2025-09-26 | 2025-09-24 | 0.380 | 53,098,680 | -1,660,000 | 5.61% | 20,177,498 |
| 2025-09-25 | 2025-09-23 | 0.400 | 54,758,680 | -200,000 | 5.78% | 21,903,472 |
| 2025-09-24 | 2025-09-22 | 0.400 | 54,958,680 | -1,620,000 | 5.80% | 21,983,472 |
| 2025-09-23 | 2025-09-19 | 0.435 | 56,578,680 | -2,220,000 | 5.97% | 24,611,726 |
| 2025-09-22 | 2025-09-18 | 0.395 | 58,798,680 | -320,000 | 6.21% | 23,225,479 |
| 2025-09-19 | 2025-09-17 | 0.395 | 59,118,680 | -2,300,000 | 6.24% | 23,351,879 |
| 2025-09-18 | 2025-09-16 | 0.410 | 61,418,680 | -800,000 | 6.48% | 25,181,659 |
| 2025-09-17 | 2025-09-15 | 0.435 | 62,218,680 | -3,060,000 | 6.57% | 27,065,126 |
| 2025-09-16 | 2025-09-12 | 0.340 | 65,278,680 | +35,800,000 | 6.89% | 22,194,751 |
| 2025-09-11 | 2025-09-09 | 0.365 | 29,478,680 | -380,000 | 3.11% | 10,759,718 |
| 2025-09-10 | 2025-09-08 | 0.335 | 29,858,680 | -200,000 | 3.15% | 10,002,658 |
| 2025-09-08 | 2025-09-04 | 0.360 | 30,058,680 | -80,000 | 3.17% | 10,821,125 |
| 2025-09-05 | 2025-09-03 | 0.365 | 30,138,680 | -960,000 | 3.18% | 11,000,618 |
| 2025-09-04 | 2025-09-02 | 0.365 | 31,098,680 | -400,000 | 3.28% | 11,351,018 |
| 2025-09-03 | 2025-09-01 | 0.365 | 31,498,680 | -480,000 | 3.33% | 11,497,018 |
| 2025-09-02 | 2025-08-29 | 0.365 | 31,978,680 | -680,000 | 3.38% | 11,672,218 |
| 2025-09-01 | 2025-08-28 | 0.400 | 32,658,680 | -600,000 | 3.45% | 13,063,472 |
| 2025-08-29 | 2025-08-27 | 0.390 | 33,258,680 | -280,000 | 3.51% | 12,970,885 |
| 2025-08-28 | 2025-08-26 | 0.395 | 33,538,680 | -460,000 | 3.54% | 13,247,779 |
| 2025-08-27 | 2025-08-25 | 0.400 | 33,998,680 | +8,880,000 | 3.59% | 13,599,472 |
| 2025-08-26 | 2025-08-22 | 0.400 | 25,118,680 | -660,000 | 2.65% | 10,047,472 |
| 2025-08-25 | 2025-08-21 | 0.420 | 25,778,680 | -60,000 | 2.72% | 10,827,046 |
| 2025-08-22 | 2025-08-20 | 0.405 | 25,838,680 | -440,000 | 2.73% | 10,464,665 |
| 2025-08-21 | 2025-08-19 | 0.400 | 26,278,680 | -700,000 | 2.77% | 10,511,472 |
| 2025-08-20 | 2025-08-18 | 0.400 | 26,978,680 | +20,000 | 2.85% | 10,791,472 |
| 2025-08-19 | 2025-08-15 | 0.400 | 26,958,680 | -220,000 | 2.85% | 10,783,472 |
| 2025-08-18 | 2025-08-14 | 0.410 | 27,178,680 | -140,000 | 2.87% | 11,143,259 |
| 2025-08-15 | 2025-08-13 | 0.405 | 27,318,680 | -360,000 | 2.88% | 11,064,065 |
| 2025-08-14 | 2025-08-12 | 0.405 | 27,678,680 | -340,000 | 2.92% | 11,209,865 |
| 2025-08-13 | 2025-08-11 | 0.425 | 28,018,680 | -360,000 | 2.96% | 11,907,939 |
| 2025-08-12 | 2025-08-08 | 0.440 | 28,378,680 | -680,000 | 3.00% | 12,486,619 |
| 2025-08-11 | 2025-08-07 | 0.440 | 29,058,680 | -1,080,000 | 3.07% | 12,785,819 |
| 2025-08-08 | 2025-08-06 | 0.430 | 30,138,680 | -1,400,000 | 3.18% | 12,959,632 |
| 2025-08-07 | 2025-08-05 | 0.420 | 31,538,680 | -440,000 | 3.33% | 13,246,246 |
| 2025-08-06 | 2025-08-04 | 0.440 | 31,978,680 | -460,000 | 3.38% | 14,070,619 |
| 2025-08-05 | 2025-08-01 | 0.460 | 32,438,680 | -420,000 | 3.42% | 14,921,793 |
| 2025-08-04 | 2025-07-31 | 0.465 | 32,858,680 | -320,000 | 3.47% | 15,279,286 |
| 2025-08-01 | 2025-07-30 | 0.465 | 33,178,680 | -160,000 | 3.50% | 15,428,086 |
| 2025-07-31 | 2025-07-29 | 0.475 | 33,338,680 | -340,000 | 3.52% | 15,835,873 |
| 2025-07-30 | 2025-07-28 | 0.490 | 33,678,680 | -660,000 | 3.56% | 16,502,553 |
| 2025-07-29 | 2025-07-25 | 0.485 | 34,338,680 | +420,000 | 3.63% | 16,654,260 |
| 2025-07-28 | 2025-07-24 | 0.480 | 33,918,680 | -1,720,000 | 3.58% | 16,280,966 |
| 2025-07-25 | 2025-07-23 | 0.500 | 35,638,680 | -1,040,000 | 3.76% | 17,819,340 |
| 2025-07-24 | 2025-07-22 | 0.530 | 36,678,680 | -380,000 | 3.87% | 19,439,700 |
| 2025-07-23 | 2025-07-21 | 0.520 | 37,058,680 | -600,000 | 3.91% | 19,270,514 |
| 2025-07-22 | 2025-07-18 | 0.540 | 37,658,680 | +432,000 | 3.98% | 20,335,687 |
| 2025-07-21 | 2025-07-17 | 0.540 | 37,226,680 | -460,000 | 4.72% | 20,102,407 |
| 2025-07-18 | 2025-07-16 | 0.570 | 37,686,680 | -540,000 | 4.77% | 21,481,408 |
| 2025-07-17 | 2025-07-15 | 0.600 | 38,226,680 | -160,000 | 4.84% | 22,936,008 |
| 2025-07-16 | 2025-07-14 | 0.610 | 38,386,680 | -2,160,000 | 4.86% | 23,415,875 |
| 2025-07-15 | 2025-07-11 | 0.620 | 40,546,680 | -1,380,000 | 5.14% | 25,138,942 |
| 2025-07-14 | 2025-07-10 | 0.490 | 41,926,680 | -780,000 | 5.31% | 20,544,073 |
| 2025-07-11 | 2025-07-09 | 0.500 | 42,706,680 | -680,000 | 5.41% | 21,353,340 |
| 2025-07-10 | 2025-07-08 | 0.495 | 43,386,680 | -260,000 | 5.50% | 21,476,407 |
| 2025-07-09 | 2025-07-07 | 0.485 | 43,646,680 | -460,000 | 5.53% | 21,168,640 |
| 2025-07-08 | 2025-07-04 | 0.485 | 44,106,680 | -180,000 | 5.59% | 21,391,740 |
| 2025-07-04 | 2025-07-02 | 0.485 | 44,286,680 | -52,000 | 5.61% | 21,479,040 |
| 2025-07-03 | 2025-06-30 | 0.495 | 44,338,680 | -240,000 | 5.62% | 21,947,647 |
| 2025-06-30 | 2025-06-26 | 0.500 | 44,578,680 | -440,000 | 5.65% | 22,289,340 |
| 2025-06-27 | 2025-06-25 | 0.510 | 45,018,680 | -1,080,000 | 5.70% | 22,959,527 |
| 2025-06-26 | 2025-06-24 | 0.520 | 46,098,680 | -680,000 | 5.84% | 23,971,314 |
| 2025-06-25 | 2025-06-23 | 0.530 | 46,778,680 | -140,000 | 5.93% | 24,792,700 |
| 2025-06-23 | 2025-06-19 | 0.540 | 46,918,680 | -200,000 | 5.94% | 25,336,087 |
| 2025-06-20 | 2025-06-18 | 0.530 | 47,118,680 | -280,000 | 5.97% | 24,972,900 |
| 2025-06-19 | 2025-06-17 | 0.540 | 47,398,680 | -240,000 | 6.00% | 25,595,287 |
| 2025-06-18 | 2025-06-16 | 0.570 | 47,638,680 | -240,000 | 6.04% | 27,154,048 |
| 2025-06-17 | 2025-06-13 | 0.540 | 47,878,680 | -500,000 | 6.07% | 25,854,487 |
| 2025-06-16 | 2025-06-12 | 0.540 | 48,378,680 | -740,000 | 6.13% | 26,124,487 |
| 2025-06-13 | 2025-06-11 | 0.570 | 49,118,680 | -1,840,000 | 6.22% | 27,997,648 |
| 2025-06-12 | 2025-06-10 | 0.580 | 50,958,680 | -920,000 | 6.46% | 29,556,034 |
| 2025-06-11 | 2025-06-09 | 0.570 | 51,878,680 | -760,000 | 6.57% | 29,570,848 |
| 2025-06-10 | 2025-06-06 | 0.590 | 52,638,680 | -300,000 | 6.67% | 31,056,821 |
| 2025-06-09 | 2025-06-05 | 0.600 | 52,938,680 | -100,000 | 6.71% | 31,763,208 |
| 2025-06-06 | 2025-06-04 | 0.610 | 53,038,680 | -120,000 | 6.72% | 32,353,595 |
| 2025-06-05 | 2025-06-03 | 0.660 | 53,158,680 | -820,000 | 6.73% | 35,084,729 |
| 2025-06-04 | 2025-06-02 | 0.650 | 53,978,680 | -720,000 | 6.84% | 35,086,142 |
| 2025-06-03 | 2025-05-30 | 0.680 | 54,698,680 | -600,000 | 6.93% | 37,195,102 |
| 2025-06-02 | 2025-05-29 | 0.550 | 55,298,680 | -500,000 | 7.01% | 30,414,274 |
| 2025-05-30 | 2025-05-28 | 0.580 | 55,798,680 | -120,000 | 7.07% | 32,363,234 |
| 2025-05-29 | 2025-05-27 | 0.600 | 55,918,680 | -120,000 | 7.08% | 33,551,208 |
| 2025-05-28 | 2025-05-26 | 0.620 | 56,038,680 | -520,000 | 7.10% | 34,743,982 |
| 2025-05-27 | 2025-05-23 | 0.650 | 56,558,680 | -360,000 | 7.17% | 36,763,142 |
| 2025-05-26 | 2025-05-22 | 0.670 | 56,918,680 | -1,240,000 | 7.21% | 38,135,516 |
| 2025-05-23 | 2025-05-21 | 0.590 | 58,158,680 | -340,000 | 7.37% | 34,313,621 |
| 2025-05-22 | 2025-05-20 | 0.560 | 58,498,680 | -760,000 | 7.41% | 32,759,261 |
| 2025-05-21 | 2025-05-19 | 0.550 | 59,258,680 | -360,000 | 7.51% | 32,592,274 |
| 2025-05-20 | 2025-05-16 | 0.520 | 59,618,680 | -60,000 | 7.55% | 31,001,714 |
| 2025-05-19 | 2025-05-15 | 0.550 | 59,678,680 | -100,000 | 7.56% | 32,823,274 |
| 2025-05-16 | 2025-05-14 | 0.580 | 59,778,680 | -1,179,000 | 7.57% | 34,671,634 |
| 2025-05-15 | 2025-05-13 | 0.610 | 60,957,680 | -360,000 | 7.72% | 37,184,185 |
| 2025-05-13 | 2025-05-09 | 0.610 | 61,317,680 | -80,000 | 7.77% | 37,403,785 |
| 2025-05-12 | 2025-05-08 | 0.710 | 61,397,680 | -360,000 | 7.78% | 43,592,353 |
| 2025-05-09 | 2025-05-07 | 0.720 | 61,757,680 | -560,000 | 7.82% | 44,465,530 |
| 2025-05-08 | 2025-05-06 | 0.490 | 62,317,680 | -520,000 | 7.90% | 30,535,663 |
| 2025-05-07 | 2025-05-02 | 0.390 | 62,837,680 | -160,000 | 7.96% | 24,506,695 |
| 2025-05-06 | 2025-04-30 | 0.400 | 62,997,680 | -120,000 | 7.98% | 25,199,072 |
| 2025-05-02 | 2025-04-29 | 0.450 | 63,117,680 | -60,000 | 8.00% | 28,402,956 |
| 2025-04-30 | 2025-04-28 | 0.450 | 63,177,680 | -80,000 | 8.00% | 28,429,956 |
| 2025-04-23 | 2025-04-17 | 0.480 | 63,257,680 | -40,000 | 8.01% | 30,363,686 |
| 2025-04-22 | 2025-04-16 | 0.500 | 63,297,680 | -40,000 | 8.02% | 31,648,840 |
| 2025-04-17 | 2025-04-15 | 0.520 | 63,337,680 | -20,000 | 8.02% | 32,935,594 |
| 2025-04-16 | 2025-04-14 | 0.540 | 63,357,680 | -40,000 | 8.03% | 34,213,147 |
| 2025-04-15 | 2025-04-11 | 0.560 | 63,397,680 | -180,000 | 8.03% | 35,502,701 |
| 2025-04-14 | 2025-04-10 | 0.530 | 63,577,680 | -200,000 | 8.05% | 33,696,170 |
| 2025-04-07 | 2025-04-02 | 0.600 | 63,777,680 | +100,000 | 8.08% | 38,266,608 |
| 2025-04-03 | 2025-04-01 | 0.670 | 63,677,680 | +300,000 | 8.07% | 42,664,046 |
| 2025-04-02 | 2025-03-31 | 0.690 | 63,377,680 | +60,000 | 8.03% | 43,730,599 |
| 2025-04-01 | 2025-03-28 | 0.570 | 63,317,680 | +200,000 | 8.02% | 36,091,078 |
| 2025-03-31 | 2025-03-27 | 0.670 | 63,117,680 | +20,000 | 8.00% | 42,288,846 |
| 2025-03-24 | 2025-03-20 | 0.750 | 63,097,680 | -80,000 | 7.99% | 47,323,260 |
| 2025-03-20 | 2025-03-18 | 0.720 | 63,177,680 | +80,000 | 8.00% | 45,487,930 |
| 2025-03-19 | 2025-03-17 | 0.740 | 63,097,680 | +60,000 | 7.99% | 46,692,283 |
| 2025-03-18 | 2025-03-14 | 0.760 | 63,037,680 | +160,000 | 7.99% | 47,908,637 |
| 2025-03-17 | 2025-03-13 | 0.810 | 62,877,680 | +40,000 | 7.97% | 50,930,921 |
| 2025-03-14 | 2025-03-12 | 0.840 | 62,837,680 | -100,000 | 7.96% | 52,783,651 |
| 2025-03-13 | 2025-03-11 | 0.870 | 62,937,680 | -20,000 | 7.97% | 54,755,782 |
| 2025-03-12 | 2025-03-10 | 0.890 | 62,957,680 | +20,000 | 7.98% | 56,032,335 |
| 2025-03-11 | 2025-03-07 | 0.890 | 62,937,680 | +60,000 | 7.97% | 56,014,535 |
| 2025-03-07 | 2025-03-05 | 0.900 | 62,877,680 | -120,000 | 7.97% | 56,589,912 |
| 2025-03-06 | 2025-03-04 | 0.920 | 62,997,680 | +40,000 | 7.98% | 57,957,866 |
| 2025-03-04 | 2025-02-28 | 0.870 | 62,957,680 | -71,700,000 | 7.98% | 54,773,182 |
| 2025-03-03 | 2025-02-27 | 0.890 | 134,657,680 | -2,340,000 | 17.06% | 119,845,335 |
| 2025-02-20 | 2025-02-18 | 0.980 | 136,997,680 | -200,000 | 17.36% | 134,257,726 |
| 2025-02-19 | 2025-02-17 | 1.000 | 137,197,680 | -40,000 | 17.38% | 137,197,680 |
| 2025-02-18 | 2025-02-14 | 1.010 | 137,237,680 | -100,000 | 17.39% | 138,610,057 |
| 2025-02-06 | 2025-02-04 | 1.080 | 137,337,680 | -80,000 | 17.40% | 148,324,694 |
| 2025-02-05 | 2025-02-03 | 1.110 | 137,417,680 | -120,000 | 17.41% | 152,533,625 |
| 2025-02-04 | 2025-01-28 | 1.270 | 137,537,680 | -240,000 | 17.42% | 174,672,854 |
| 2025-02-03 | 2025-01-24 | 1.160 | 137,777,680 | -20,000 | 17.46% | 159,822,109 |
| 2025-01-27 | 2025-01-23 | 1.210 | 137,797,680 | -120,000 | 17.46% | 166,735,193 |
| 2025-01-24 | 2025-01-22 | 1.220 | 137,917,680 | -140,000 | 17.47% | 168,259,570 |
| 2025-01-23 | 2025-01-21 | 1.210 | 138,057,680 | -40,000 | 17.49% | 167,049,793 |
| 2025-01-22 | 2025-01-20 | 1.180 | 138,097,680 | -120,000 | 17.50% | 162,955,262 |
| 2025-01-21 | 2025-01-17 | 1.030 | 138,217,680 | -40,000 | 17.51% | 142,364,210 |
| 2025-01-07 | 2025-01-03 | 1.280 | 138,257,680 | +1,060,000 | 17.52% | 176,969,830 |
| 2025-01-06 | 2025-01-02 | 1.340 | 137,197,680 | +220,000 | 17.38% | 183,844,891 |
| 2025-01-03 | 2024-12-31 | 1.320 | 136,977,680 | +220,000 | 17.35% | 180,810,538 |
| 2025-01-02 | 2024-12-27 | 1.560 | 136,757,680 | +40,000 | 17.33% | 213,341,981 |
| 2024-12-30 | 2024-12-24 | 1.660 | 136,717,680 | +40,000 | 17.32% | 226,951,349 |
| 2024-12-27 | 2024-12-20 | 1.660 | 136,677,680 | +20,000 | 17.32% | 226,884,949 |
| 2024-12-23 | 2024-12-19 | 1.700 | 136,657,680 | +20,000 | 17.31% | 232,318,056 |
| 2024-12-20 | 2024-12-18 | 1.710 | 136,637,680 | +20,000 | 17.31% | 233,650,433 |
| 2024-12-19 | 2024-12-17 | 1.680 | 136,617,680 | -40,000 | 17.31% | 229,517,702 |
| 2024-12-18 | 2024-12-16 | 1.850 | 136,657,680 | -20,000 | 17.31% | 252,816,708 |
| 2024-12-17 | 2024-12-13 | 2.020 | 136,677,680 | +2,500,000 | 17.32% | 276,088,914 |
| 2024-12-13 | 2024-12-11 | 2.040 | 134,177,680 | -40,000 | 17.00% | 273,722,467 |
| 2024-12-12 | 2024-12-10 | 2.330 | 134,217,680 | -280,000 | 17.00% | 312,727,194 |
| 2024-12-11 | 2024-12-09 | 2.320 | 134,497,680 | -420,000 | 17.04% | 312,034,618 |
| 2024-12-10 | 2024-12-06 | 1.780 | 134,917,680 | -60,000 | 17.09% | 240,153,470 |
| 2024-12-09 | 2024-12-05 | 1.780 | 134,977,680 | -40,000 | 17.10% | 240,260,270 |
| 2024-12-06 | 2024-12-04 | 1.720 | 135,017,680 | -20,000 | 17.11% | 232,230,410 |
| 2024-12-04 | 2024-12-02 | 1.780 | 135,037,680 | -40,000 | 17.11% | 240,367,070 |
| 2024-11-22 | 2024-11-20 | 1.620 | 135,077,680 | +500,000 | 17.11% | 218,825,842 |
| 2024-11-21 | 2024-11-19 | 1.770 | 134,577,680 | -40,000 | 17.05% | 238,202,494 |
| 2024-11-18 | 2024-11-14 | 1.840 | 134,617,680 | -60,000 | 17.05% | 247,696,531 |
| 2024-11-15 | 2024-11-13 | 1.840 | 134,677,680 | -120,000 | 17.06% | 247,806,931 |
| 2024-11-12 | 2024-11-08 | 2.170 | 134,797,680 | -160,000 | 17.08% | 292,510,966 |
| 2024-11-07 | 2024-11-05 | 1.890 | 134,957,680 | -21,980,000 | 17.10% | 255,070,015 |
| 2024-11-05 | 2024-11-01 | 2.250 | 156,937,680 | +60,000 | 19.88% | 353,109,780 |
| 2024-11-04 | 2024-10-31 | 2.310 | 156,877,680 | +40,000 | 19.87% | 362,387,441 |
| 2024-11-01 | 2024-10-30 | 2.330 | 156,837,680 | -80,000 | 19.87% | 365,431,794 |
| 2024-10-31 | 2024-10-29 | 2.250 | 156,917,680 | +80,000 | 19.88% | 353,064,780 |
| 2024-10-30 | 2024-10-28 | 2.670 | 156,837,680 | -60,000 | 19.87% | 418,756,606 |
| 2024-10-29 | 2024-10-25 | 2.650 | 156,897,680 | -80,000 | 19.88% | 415,778,852 |
| 2024-10-25 | 2024-10-23 | 2.040 | 156,977,680 | +280,000 | 19.89% | 320,234,467 |
| 2024-10-24 | 2024-10-22 | 3.170 | 156,697,680 | +12,469,000 | 19.85% | 496,731,646 |
| 2024-10-23 | 2024-10-21 | 3.170 | 144,228,680 | +21,000,000 | 18.27% | 457,204,916 |
| 2024-10-22 | 2024-10-18 | 2.280 | 123,228,680 | -100,000 | 15.61% | 280,961,390 |
| 2024-10-21 | 2024-10-17 | 1.850 | 123,328,680 | +12,640,000 | 15.62% | 228,158,058 |
| 2024-10-18 | 2024-10-16 | 1.480 | 110,688,680 | +41,920,000 | 14.02% | 163,819,246 |
| 2024-10-17 | 2024-10-15 | 1.300 | 68,768,680 | +1,120,000 | 8.71% | 89,399,284 |
| 2024-10-16 | 2024-10-14 | 1.320 | 67,648,680 | -100,000 | 8.57% | 89,296,258 |
| 2024-10-15 | 2024-10-10 | 0.780 | 67,748,680 | -360,000 | 8.58% | 52,843,970 |
| 2024-10-14 | 2024-10-09 | 0.500 | 68,108,680 | +60,000 | 8.63% | 34,054,340 |
| 2024-10-10 | 2024-10-08 | 0.385 | 68,048,680 | +40,000 | 8.62% | 26,198,742 |
| 2024-10-09 | 2024-10-07 | 0.370 | 68,008,680 | +60,000 | 9.24% | 25,163,212 |
| 2024-10-08 | 2024-10-04 | 0.204 | 67,948,680 | -420,000 | 9.23% | 13,861,531 |
| 2024-10-07 | 2024-10-03 | 0.209 | 68,368,680 | -1,000,000 | 9.29% | 14,289,054 |
| 2024-10-04 | 2024-10-02 | 0.176 | 69,368,680 | +29,620,000 | 9.42% | 12,208,888 |
| 2024-10-03 | 2024-09-30 | 0.173 | 39,748,680 | -3,360,000 | 5.40% | 6,876,522 |
| 2024-10-02 | 2024-09-27 | 0.185 | 43,108,680 | +22,540,000 | 5.86% | 7,975,106 |
| 2024-09-27 | 2024-09-25 | 0.139 | 20,568,680 | +2,240,000 | 7.73% | 2,859,047 |
| 2024-09-26 | 2024-09-24 | 0.118 | 18,328,680 | +80,000 | 6.89% | 2,162,784 |
| 2024-09-25 | 2024-09-23 | 0.117 | 18,248,680 | -20,000 | 6.86% | 2,135,096 |
| 2024-09-16 | 2024-09-12 | 0.113 | 18,268,680 | -20,000 | 6.87% | 2,064,361 |
| 2024-09-11 | 2024-09-09 | 0.106 | 18,288,680 | -40,000 | 6.87% | 1,938,600 |
| 2024-09-09 | 2024-09-04 | 0.109 | 18,328,680 | -320,000 | 6.89% | 1,997,826 |
| 2024-09-05 | 2024-09-03 | 0.114 | 18,648,680 | -360,000 | 7.01% | 2,125,950 |
| 2024-09-04 | 2024-09-02 | 0.113 | 19,008,680 | +40,000 | 7.14% | 2,147,981 |
| 2024-09-03 | 2024-08-30 | 0.108 | 18,968,680 | +40,000 | 7.13% | 2,048,617 |
| 2024-09-02 | 2024-08-29 | 0.106 | 18,928,680 | +140,000 | 7.11% | 2,006,440 |
| 2024-08-29 | 2024-08-27 | 0.104 | 18,788,680 | +60,000 | 7.06% | 1,954,023 |
| 2024-08-28 | 2024-08-26 | 0.108 | 18,728,680 | +20,000 | 7.04% | 2,022,697 |
| 2024-08-23 | 2024-08-21 | 0.104 | 18,708,680 | -20,000 | 7.03% | 1,945,703 |
| 2024-08-19 | 2024-08-15 | 0.110 | 18,728,680 | +60,000 | 7.04% | 2,060,155 |
| 2024-08-16 | 2024-08-14 | 0.111 | 18,668,680 | +20,000 | 7.02% | 2,072,223 |
| 2024-08-09 | 2024-08-07 | 0.101 | 18,648,680 | +100,000 | 7.01% | 1,883,517 |
| 2024-08-08 | 2024-08-06 | 0.100 | 18,548,680 | +40,000 | 6.97% | 1,854,868 |
| 2024-08-05 | 2024-08-01 | 0.101 | 18,508,680 | +80,000 | 6.96% | 1,869,377 |
| 2024-08-02 | 2024-07-31 | 0.102 | 18,428,680 | +40,000 | 6.93% | 1,879,725 |
| 2024-07-31 | 2024-07-29 | 0.105 | 18,388,680 | -320,000 | 6.91% | 1,930,811 |
| 2024-07-30 | 2024-07-26 | 0.110 | 18,708,680 | -160,000 | 7.03% | 2,057,955 |
| 2024-07-26 | 2024-07-24 | 0.109 | 18,868,680 | +11,360,000 | 7.09% | 2,056,686 |
| 2024-07-25 | 2024-07-23 | 0.107 | 7,508,680 | -860,000 | 2.82% | 803,429 |
| 2024-07-24 | 2024-07-22 | 0.118 | 8,368,680 | -1,220,000 | 3.14% | 987,504 |
| 2024-07-23 | 2024-07-19 | 0.120 | 9,588,680 | -3,660,000 | 3.60% | 1,150,642 |
| 2024-07-22 | 2024-07-18 | 0.129 | 13,248,680 | -760,000 | 4.98% | 1,709,080 |
| 2024-07-19 | 2024-07-17 | 0.129 | 14,008,680 | -1,080,000 | 5.26% | 1,807,120 |
| 2024-07-17 | 2024-07-15 | 0.115 | 15,088,680 | +20,000 | 5.67% | 1,735,198 |
| 2024-07-15 | 2024-07-11 | 0.120 | 15,068,680 | +20,000 | 5.66% | 1,808,242 |
| 2024-07-12 | 2024-07-10 | 0.120 | 15,048,680 | -40,000 | 5.66% | 1,805,842 |
| 2024-07-11 | 2024-07-09 | 0.121 | 15,088,680 | -20,000 | 5.67% | 1,825,730 |
| 2024-07-05 | 2024-07-03 | 0.123 | 15,108,680 | -20,000 | 5.68% | 1,858,368 |
| 2024-06-28 | 2024-06-26 | 0.127 | 15,128,680 | -100,000 | 5.69% | 1,921,342 |
| 2024-06-20 | 2024-06-18 | 0.132 | 15,228,680 | +8,020,000 | 5.72% | 2,010,186 |
| 2024-06-19 | 2024-06-17 | 0.128 | 7,208,680 | -320,000 | 2.71% | 922,711 |
| 2024-06-14 | 2024-06-12 | 0.135 | 7,528,680 | +60,000 | 2.83% | 1,016,372 |
| 2024-06-13 | 2024-06-11 | 0.142 | 7,468,680 | +20,000 | 2.81% | 1,060,553 |
| 2024-06-06 | 2024-06-04 | 0.141 | 7,448,680 | -20,000 | 2.80% | 1,050,264 |
| 2024-06-05 | 2024-06-03 | 0.138 | 7,468,680 | -200,000 | 2.81% | 1,030,678 |
| 2024-06-04 | 2024-05-31 | 0.133 | 7,668,680 | +80,000 | 2.88% | 1,019,934 |
| 2024-06-03 | 2024-05-30 | 0.136 | 7,588,680 | +40,000 | 2.85% | 1,032,060 |
| 2024-05-31 | 2024-05-29 | 0.132 | 7,548,680 | +140,000 | 2.84% | 996,426 |
| 2024-05-30 | 2024-05-28 | 0.141 | 7,408,680 | -60,000 | 2.78% | 1,044,624 |
| 2024-05-29 | 2024-05-27 | 0.140 | 7,468,680 | -460,000 | 2.81% | 1,045,615 |
| 2024-05-28 | 2024-05-24 | 0.140 | 7,928,680 | -40,000 | 2.98% | 1,110,015 |
| 2024-05-24 | 2024-05-22 | 0.147 | 7,968,680 | -160,000 | 2.99% | 1,171,396 |
| 2024-05-23 | 2024-05-21 | 0.145 | 8,128,680 | -200,000 | 3.05% | 1,178,659 |
| 2024-05-22 | 2024-05-20 | 0.147 | 8,328,680 | +2,329,000 | 3.92% | 1,224,316 |
| 2024-05-20 | 2024-05-16 | 0.147 | 5,999,680 | -60,000 | 2.83% | 881,953 |
| 2024-05-17 | 2024-05-14 | 0.142 | 6,059,680 | +40,000 | 2.85% | 860,475 |
| 2024-05-16 | 2024-05-13 | 0.140 | 6,019,680 | +20,000 | 2.84% | 842,755 |
| 2024-05-10 | 2024-05-08 | 0.144 | 5,999,680 | -220,000 | 3.38% | 863,954 |
| 2024-05-09 | 2024-05-07 | 0.148 | 6,219,680 | -180,000 | 3.50% | 920,513 |
| 2024-05-07 | 2024-05-03 | 0.131 | 6,399,680 | -160,000 | 3.60% | 838,358 |
| 2024-05-06 | 2024-05-02 | 0.129 | 6,559,680 | -100,000 | 4.98% | 846,199 |
| 2024-05-02 | 2024-04-29 | 0.131 | 6,659,680 | +20,000 | 5.05% | 872,418 |
| 2024-04-25 | 2024-04-23 | 0.134 | 6,639,680 | -40,000 | 6.86% | 889,717 |
| 2024-04-23 | 2024-04-19 | 0.128 | 6,679,680 | -360,000 | 6.90% | 854,999 |
| 2024-04-22 | 2024-04-18 | 0.130 | 7,039,680 | -460,000 | 7.28% | 915,158 |
| 2024-04-18 | 2024-04-16 | 0.134 | 7,499,680 | -40,000 | 7.75% | 1,004,957 |
| 2024-04-10 | 2024-04-08 | 0.133 | 7,539,680 | -20,000 | 7.79% | 1,002,777 |
| 2024-04-05 | 2024-04-02 | 0.142 | 7,559,680 | -380,000 | 7.81% | 1,073,475 |
| 2024-04-02 | 2024-03-27 | 0.131 | 7,939,680 | +20,000 | 8.21% | 1,040,098 |
| 2024-03-28 | 2024-03-26 | 0.130 | 7,919,680 | -20,000 | 8.19% | 1,029,558 |
| 2024-03-27 | 2024-03-25 | 0.134 | 7,939,680 | +20,000 | 8.21% | 1,063,917 |
| 2024-03-25 | 2024-03-21 | 0.133 | 7,919,680 | +20,000 | 8.19% | 1,053,317 |
| 2024-03-22 | 2024-03-20 | 0.140 | 7,899,680 | +60,000 | 8.16% | 1,105,955 |
| 2024-03-19 | 2024-03-15 | 0.140 | 7,839,680 | +100,000 | 8.10% | 1,097,555 |
| 2024-03-15 | 2024-03-13 | 0.148 | 7,739,680 | +20,000 | 8.00% | 1,145,473 |
| 2024-03-14 | 2024-03-12 | 0.149 | 7,719,680 | +20,000 | 7.98% | 1,150,232 |
| 2024-03-07 | 2024-03-05 | 0.152 | 7,699,680 | +20,000 | 7.96% | 1,170,351 |
| 2024-03-06 | 2024-03-04 | 0.150 | 7,679,680 | -20,000 | 7.94% | 1,151,952 |
| 2024-02-28 | 2024-02-26 | 0.160 | 7,699,680 | -160,000 | 7.96% | 1,231,949 |
| 2024-02-23 | 2024-02-21 | 0.176 | 7,859,680 | -40,000 | 8.12% | 1,383,304 |
| 2024-02-19 | 2024-02-15 | 0.179 | 7,899,680 | -40,000 | 8.16% | 1,414,043 |
| 2024-02-15 | 2024-02-09 | 0.183 | 7,939,680 | +20,000 | 8.21% | 1,452,961 |
| 2024-02-14 | 2024-02-07 | 0.183 | 7,919,680 | +20,000 | 8.19% | 1,449,301 |
| 2024-02-08 | 2024-02-06 | 0.160 | 7,899,680 | +40,000 | 8.16% | 1,263,949 |
| 2024-01-31 | 2024-01-29 | 0.174 | 7,859,680 | -20,000 | 8.12% | 1,367,584 |
| 2024-01-30 | 2024-01-26 | 0.163 | 7,879,680 | +30,000 | 8.14% | 1,284,388 |
| 2024-01-29 | 2024-01-25 | 0.178 | 7,849,680 | +10,000 | 8.11% | 1,397,243 |
| 2024-01-19 | 2024-01-17 | 0.160 | 7,839,680 | +49,999 | 8.10% | 1,254,349 |
| 2024-01-18 | 2024-01-16 | 0.168 | 7,789,681 | +30,000 | 8.05% | 1,308,666 |
| 2024-01-17 | 2024-01-15 | 0.172 | 7,759,681 | +20,000 | 8.02% | 1,334,665 |
| 2024-01-15 | 2024-01-11 | 0.182 | 7,739,681 | -60,000 | 8.00% | 1,408,622 |
| 2024-01-12 | 2024-01-10 | 0.180 | 7,799,681 | +10,000 | 8.06% | 1,403,943 |
| 2024-01-10 | 2024-01-08 | 0.184 | 7,789,681 | +40,000 | 8.05% | 1,433,301 |
| 2024-01-04 | 2024-01-02 | 0.182 | 7,749,681 | +10,000 | 8.01% | 1,410,442 |
| 2024-01-02 | 2023-12-28 | 0.180 | 7,739,681 | -40,000 | 8.00% | 1,393,143 |
| 2023-12-27 | 2023-12-21 | 0.188 | 7,779,681 | +30,000 | 8.04% | 1,462,580 |
| 2023-12-22 | 2023-12-20 | 0.188 | 7,749,681 | +40,000 | 8.01% | 1,456,940 |
| 2023-12-19 | 2023-12-15 | 0.190 | 7,709,681 | -270,000 | 7.97% | 1,464,839 |
| 2023-12-14 | 2023-12-12 | 0.190 | 7,979,681 | -20,000 | 8.25% | 1,516,139 |
| 2023-12-13 | 2023-12-11 | 0.190 | 7,999,681 | +10,000 | 8.27% | 1,519,939 |
| 2023-12-12 | 2023-12-08 | 0.190 | 7,989,681 | -10,000 | 8.26% | 1,518,039 |
| 2023-12-11 | 2023-12-07 | 0.190 | 7,999,681 | +20,000 | 8.27% | 1,519,939 |
| 2023-12-07 | 2023-12-05 | 0.186 | 7,979,681 | -50,000 | 8.25% | 1,484,221 |
| 2023-12-04 | 2023-11-30 | 0.188 | 8,029,681 | +20,000 | 8.30% | 1,509,580 |
| 2023-12-01 | 2023-11-29 | 0.188 | 8,009,681 | +20,000 | 8.28% | 1,505,820 |
| 2023-11-30 | 2023-11-28 | 0.188 | 7,989,681 | -10,000 | 8.26% | 1,502,060 |
| 2023-11-28 | 2023-11-24 | 0.190 | 7,999,681 | +10,000 | 8.27% | 1,519,939 |
| 2023-11-23 | 2023-11-21 | 0.192 | 7,989,681 | -110,000 | 8.26% | 1,534,019 |
| 2023-11-22 | 2023-11-20 | 0.192 | 8,099,681 | +30,000 | 8.37% | 1,555,139 |
| 2023-11-16 | 2023-11-14 | 0.190 | 8,069,681 | +20,000 | 8.34% | 1,533,239 |
| 2023-11-15 | 2023-11-13 | 0.188 | 8,049,681 | -20,000 | 8.32% | 1,513,340 |
| 2023-11-13 | 2023-11-09 | 0.192 | 8,069,681 | -220,000 | 8.34% | 1,549,379 |
| 2023-11-09 | 2023-11-07 | 0.196 | 8,289,681 | +150,000 | 8.57% | 1,624,777 |
| 2023-11-08 | 2023-11-06 | 0.192 | 8,139,681 | +20,000 | 8.41% | 1,562,819 |
| 2023-11-06 | 2023-11-02 | 0.188 | 8,119,681 | -30,000 | 8.39% | 1,526,500 |
| 2023-11-03 | 2023-11-01 | 0.188 | 8,149,681 | +20,000 | 8.42% | 1,532,140 |
| 2023-11-02 | 2023-10-31 | 0.196 | 8,129,681 | +10,000 | 8.40% | 1,593,417 |
| 2023-11-01 | 2023-10-30 | 0.188 | 8,119,681 | +30,000 | 8.39% | 1,526,500 |
| 2023-10-30 | 2023-10-26 | 0.202 | 8,089,681 | +30,000 | 8.36% | 1,634,116 |
| 2023-10-27 | 2023-10-25 | 0.200 | 8,059,681 | +20,000 | 8.33% | 1,611,936 |
| 2023-10-26 | 2023-10-24 | 0.200 | 8,039,681 | -20,000 | 8.31% | 1,607,936 |
| 2023-10-25 | 2023-10-20 | 0.200 | 8,059,681 | +30,000 | 8.33% | 1,611,936 |
| 2023-10-24 | 2023-10-19 | 0.200 | 8,029,681 | +60,000 | 8.30% | 1,605,936 |
| 2023-10-19 | 2023-10-17 | 0.192 | 7,969,681 | +210,000 | 8.24% | 1,530,179 |
| 2023-10-18 | 2023-10-16 | 0.198 | 7,759,681 | -120,000 | 8.02% | 1,536,417 |
| 2023-10-17 | 2023-10-13 | 0.200 | 7,879,681 | +30,000 | 8.14% | 1,575,936 |
| 2023-10-16 | 2023-10-12 | 0.200 | 7,849,681 | -30,000 | 8.11% | 1,569,936 |
| 2023-10-13 | 2023-10-11 | 0.206 | 7,879,681 | +10,000 | 8.14% | 1,623,214 |
| 2023-10-12 | 2023-10-10 | 0.204 | 7,869,681 | -540,000 | 8.13% | 1,605,415 |
| 2023-10-09 | 2023-10-05 | 0.220 | 8,409,681 | -140,000 | 8.69% | 1,850,130 |
| 2023-10-06 | 2023-10-04 | 0.228 | 8,549,681 | -330,000 | 8.84% | 1,949,327 |
| 2023-10-05 | 2023-10-03 | 0.200 | 8,879,681 | +10,000 | 9.18% | 1,775,936 |
| 2023-09-29 | 2023-09-27 | 0.204 | 8,869,681 | -80,000 | 9.17% | 1,809,415 |
| 2023-09-28 | 2023-09-26 | 0.210 | 8,949,681 | +10,000 | 9.25% | 1,879,433 |
| 2023-09-26 | 2023-09-22 | 0.202 | 8,939,681 | +5,000 | 9.24% | 1,805,816 |
| 2023-09-25 | 2023-09-21 | 0.202 | 8,934,681 | -135,000 | 9.23% | 1,804,806 |
| 2023-09-22 | 2023-09-20 | 0.200 | 9,069,681 | -25,000 | 9.37% | 1,813,936 |
| 2023-09-21 | 2023-09-19 | 0.204 | 9,094,681 | +145,000 | 9.40% | 1,855,315 |
| 2023-09-20 | 2023-09-18 | 0.204 | 8,949,681 | -335,000 | 9.25% | 1,825,735 |
| 2023-09-19 | 2023-09-15 | 0.202 | 9,284,681 | -50,000 | 9.60% | 1,875,506 |
| 2023-09-18 | 2023-09-14 | 0.202 | 9,334,681 | -150,000 | 9.65% | 1,885,606 |
| 2023-09-15 | 2023-09-13 | 0.206 | 9,484,681 | -245,000 | 9.80% | 1,953,844 |
| 2023-09-14 | 2023-09-12 | 0.206 | 9,729,681 | +15,000 | 10.06% | 2,004,314 |
| 2023-09-13 | 2023-09-11 | 0.218 | 9,714,681 | +5,000 | 10.04% | 2,117,800 |
| 2023-09-12 | 2023-09-07 | 0.210 | 9,709,681 | -40,000 | 10.04% | 2,039,033 |
| 2023-09-11 | 2023-09-06 | 0.222 | 9,749,681 | +5,000 | 10.08% | 2,164,429 |
| 2023-09-07 | 2023-09-05 | 0.220 | 9,744,681 | +15,000 | 10.07% | 2,143,830 |
| 2023-09-06 | 2023-09-04 | 0.220 | 9,729,681 | -695,000 | 10.06% | 2,140,530 |
| 2023-09-05 | 2023-08-31 | 0.216 | 10,424,681 | +5,000 | 10.77% | 2,251,731 |
| 2023-09-04 | 2023-08-30 | 0.226 | 10,419,681 | -60,000 | 10.77% | 2,354,848 |
| 2023-08-31 | 2023-08-29 | 0.226 | 10,479,681 | +20,000 | 10.83% | 2,368,408 |
| 2023-08-30 | 2023-08-28 | 0.220 | 10,459,681 | +30,000 | 10.81% | 2,301,130 |
| 2023-08-29 | 2023-08-25 | 0.224 | 10,429,681 | -65,000 | 10.78% | 2,336,249 |
| 2023-08-28 | 2023-08-24 | 0.228 | 10,494,681 | +30,000 | 10.85% | 2,392,787 |
| 2023-08-25 | 2023-08-23 | 0.230 | 10,464,681 | +50,000 | 10.82% | 2,406,877 |
| 2023-08-24 | 2023-08-22 | 0.234 | 10,414,681 | -20,000 | 10.76% | 2,437,035 |
| 2023-08-23 | 2023-08-21 | 0.226 | 10,434,681 | +415,000 | 10.78% | 2,358,238 |
| 2023-08-22 | 2023-08-18 | 0.222 | 10,019,681 | +5,000 | 10.36% | 2,224,369 |
| 2023-08-18 | 2023-08-16 | 0.230 | 10,014,681 | -90,000 | 10.35% | 2,303,377 |
| 2023-08-17 | 2023-08-15 | 0.240 | 10,104,681 | -715,000 | 10.44% | 2,425,123 |
| 2023-08-16 | 2023-08-14 | 0.238 | 10,819,681 | -105,000 | 11.18% | 2,575,084 |
| 2023-08-15 | 2023-08-11 | 0.266 | 10,924,681 | -5,000 | 11.29% | 2,905,965 |
| 2023-08-08 | 2023-08-04 | 0.280 | 10,929,681 | +5,000 | 11.30% | 3,060,311 |
| 2023-07-19 | 2023-07-14 | 0.290 | 10,924,681 | +5,000 | 11.29% | 3,168,157 |
| 2023-07-12 | 2023-07-10 | 0.296 | 10,919,681 | +5,000 | 11.29% | 3,232,226 |
| 2023-07-10 | 2023-07-06 | 0.300 | 10,914,681 | +5,000 | 11.28% | 3,274,404 |
| 2023-07-07 | 2023-07-05 | 0.312 | 10,909,681 | +5,000 | 11.28% | 3,403,820 |
| 2023-07-05 | 2023-07-03 | 0.314 | 10,904,681 | +5,000 | 11.27% | 3,424,070 |
| 2023-06-29 | 2023-06-27 | 0.314 | 10,899,681 | +5,000 | 11.27% | 3,422,500 |
| 2023-06-28 | 2023-06-26 | 0.296 | 10,894,681 | +5,000 | 11.26% | 3,224,826 |
| 2023-06-27 | 2023-06-23 | 0.298 | 10,889,681 | -40,000 | 11.26% | 3,245,125 |
| 2023-06-19 | 2023-06-15 | 0.310 | 10,929,681 | +5,000 | 11.86% | 3,388,201 |
| 2023-06-16 | 2023-06-14 | 0.316 | 10,924,681 | -80,000 | 11.86% | 3,452,199 |
| 2023-05-24 | 2023-05-22 | 0.334 | 11,004,681 | +10,000 | 11.94% | 3,675,563 |
| 2023-05-23 | 2023-05-19 | 0.334 | 10,994,681 | +10,000 | 11.93% | 3,672,223 |
| 2023-04-14 | 2023-04-12 | 0.390 | 10,984,681 | +1,000 | 11.92% | 4,284,026 |
| 2023-04-11 | 2023-04-04 | 0.390 | 10,983,681 | -1,000 | 11.92% | 4,283,636 |
| 2023-02-17 | 2023-02-15 | 0.550 | 10,984,681 | -77,000 | 11.92% | 6,041,575 |
| 2023-02-16 | 2023-02-14 | 0.550 | 11,061,681 | -362,000 | 12.00% | 6,083,925 |
| 2023-02-13 | 2023-02-09 | 0.550 | 11,423,681 | -150,000 | 12.40% | 6,283,025 |
| 2023-02-10 | 2023-02-08 | 0.590 | 11,573,681 | -418,000 | 12.56% | 6,828,472 |
| 2023-02-01 | 2023-01-30 | 0.600 | 11,991,681 | +1,000 | 13.01% | 7,195,009 |
| 2023-01-30 | 2023-01-26 | 0.610 | 11,990,681 | +2,000 | 13.01% | 7,314,315 |
| 2023-01-27 | 2023-01-20 | 0.590 | 11,988,681 | +1,000 | 13.01% | 7,073,322 |
| 2023-01-19 | 2023-01-17 | 0.590 | 11,987,681 | +1,000 | 13.01% | 7,072,732 |
| 2023-01-12 | 2023-01-10 | 0.680 | 11,986,681 | -163,000 | 13.01% | 8,150,943 |
| 2023-01-09 | 2023-01-05 | 0.510 | 12,149,681 | +19,000 | 13.18% | 6,196,337 |
| 2023-01-05 | 2023-01-03 | 0.560 | 12,130,681 | +2,000 | 13.16% | 6,793,181 |
| 2023-01-03 | 2022-12-29 | 0.590 | 12,128,681 | +21,000 | 13.16% | 7,155,922 |
| 2022-12-30 | 2022-12-28 | 0.610 | 12,107,681 | +4,000 | 13.14% | 7,385,685 |
| 2022-12-22 | 2022-12-20 | 0.670 | 12,103,681 | -14,000 | 13.13% | 8,109,466 |
| 2022-12-15 | 2022-12-13 | 0.740 | 12,117,681 | +500,000 | 13.15% | 8,967,084 |
| 2022-12-13 | 2022-12-09 | 0.900 | 11,617,681 | +560,000 | 12.61% | 10,455,913 |
| 2022-12-12 | 2022-12-08 | 1.030 | 11,057,681 | +1,026,000 | 12.00% | 11,389,411 |
| 2022-12-09 | 2022-12-07 | 1.350 | 10,031,681 | -20,571,000 | 10.89% | 13,542,769 |
| 2022-12-07 | 2022-12-05 | 3.700 | 30,602,681 | -1,000 | 33.21% | 113,229,920 |
| 2022-12-05 | 2022-12-01 | 3.200 | 30,603,681 | -4,553,000 | 33.21% | 97,931,779 |
| 2022-12-02 | 2022-11-30 | 3.000 | 35,156,681 | +2,049,000 | 38.15% | 105,470,043 |
| 2022-11-29 | 2022-11-25 | 2.900 | 33,107,681 | +6,999,000 | 35.93% | 96,012,275 |
| 2022-11-24 | 2022-11-22 | 2.950 | 26,108,681 | +2,000 | 28.33% | 77,020,609 |
| 2022-11-23 | 2022-11-21 | 3.100 | 26,106,681 | +2,000 | 28.33% | 80,930,711 |
| 2022-11-22 | 2022-11-18 | 3.050 | 26,104,681 | -799,000 | 28.33% | 79,619,277 |
| 2022-11-18 | 2022-11-16 | 2.850 | 26,903,681 | +2,000 | 29.20% | 76,675,491 |
| 2022-11-17 | 2022-11-15 | 2.550 | 26,901,681 | +2,000 | 29.19% | 68,599,287 |
| 2022-11-16 | 2022-11-14 | 2.500 | 26,899,681 | +2,000 | 29.19% | 67,249,202 |
| 2022-11-15 | 2022-11-11 | 2.500 | 26,897,681 | +1,000 | 29.19% | 67,244,202 |
| 2022-11-02 | 2022-10-31 | 2.400 | 26,896,681 | -3,096,000 | 29.19% | 64,552,034 |
| 2022-11-01 | 2022-10-28 | 2.450 | 29,992,681 | +310,000 | 32.55% | 73,482,068 |
| 2022-10-31 | 2022-10-27 | 2.440 | 29,682,681 | -72,000 | 32.21% | 72,425,742 |
| 2022-10-28 | 2022-10-26 | 2.700 | 29,754,681 | -155,000 | 32.29% | 80,337,639 |
| 2022-10-27 | 2022-10-25 | 3.450 | 29,909,681 | -572,000 | 32.46% | 103,188,399 |
| 2022-10-26 | 2022-10-24 | 3.000 | 30,481,681 | -102,000 | 33.08% | 91,445,043 |
| 2022-10-25 | 2022-10-21 | 2.500 | 30,583,681 | -94,000 | 33.19% | 76,459,202 |
| 2022-10-21 | 2022-10-19 | 2.800 | 30,677,681 | -70,000 | 33.29% | 85,897,507 |
| 2022-10-20 | 2022-10-18 | 2.800 | 30,747,681 | -1,024,000 | 33.37% | 86,093,507 |
| 2022-10-19 | 2022-10-17 | 2.700 | 31,771,681 | -43,000 | 34.48% | 85,783,539 |
| 2022-10-18 | 2022-10-14 | 2.800 | 31,814,681 | -36,000 | 34.53% | 89,081,107 |
| 2022-10-17 | 2022-10-13 | 2.850 | 31,850,681 | -98,000 | 34.56% | 90,774,441 |
| 2022-10-13 | 2022-10-11 | 2.850 | 31,948,681 | +456,000 | 34.67% | 91,053,741 |
| 2022-10-12 | 2022-10-10 | 2.900 | 31,492,681 | -89,000 | 34.18% | 91,328,775 |
| 2022-10-10 | 2022-10-06 | 3.100 | 31,581,681 | +1,000 | 34.27% | 97,903,211 |
| 2022-10-07 | 2022-10-05 | 3.100 | 31,580,681 | +2,497,000 | 34.27% | 97,900,111 |
| 2022-10-06 | 2022-10-03 | 3.000 | 29,083,681 | +2,000 | 31.56% | 87,251,043 |
| 2022-10-05 | 2022-09-30 | 2.600 | 29,081,681 | +995,000 | 31.56% | 75,612,371 |
| 2022-10-03 | 2022-09-29 | 2.300 | 28,086,681 | +3,509,000 | 30.48% | 64,599,366 |
| 2022-09-30 | 2022-09-28 | 2.140 | 24,577,681 | +15,000,732 | 26.67% | 52,596,237 |
| 2022-09-29 | 2022-09-27 | 2.280 | 9,576,949 | -1,000 | 10.39% | 21,835,444 |
| 2022-09-26 | 2022-09-22 | 2.490 | 9,577,949 | +799,000 | 10.39% | 23,849,093 |
| 2022-09-21 | 2022-09-19 | 2.800 | 8,778,949 | +1,000 | 9.53% | 24,581,057 |
| 2022-09-19 | 2022-09-15 | 3.200 | 8,777,949 | +1,000 | 9.53% | 28,089,437 |
| 2022-09-16 | 2022-09-14 | 3.250 | 8,776,949 | +152,000 | 9.52% | 28,525,084 |
| 2022-09-14 | 2022-09-09 | 3.250 | 8,624,949 | -174,000 | 9.36% | 28,031,084 |
| 2022-09-13 | 2022-09-08 | 3.500 | 8,798,949 | -61,000 | 9.55% | 30,796,322 |
| 2022-09-05 | 2022-09-01 | 3.400 | 8,859,949 | -24,000 | 9.61% | 30,123,827 |
| 2022-09-02 | 2022-08-31 | 3.550 | 8,883,949 | -36,000 | 9.64% | 31,538,019 |
| 2022-08-31 | 2022-08-29 | 3.150 | 8,919,949 | -1,000 | 9.68% | 28,097,839 |
| 2022-08-26 | 2022-08-24 | 3.000 | 8,920,949 | +2,787,000 | 9.68% | 26,762,847 |
| 2022-08-25 | 2022-08-23 | 3.300 | 6,133,949 | +4,437,000 | 6.66% | 20,242,032 |
| 2022-08-22 | 2022-08-18 | 2.600 | 1,696,949 | +1,695,191 | 1.84% | 4,412,067 |
| 2022-07-19 | 2022-07-15 | 2.020 | 1,758 | -9,000 | 0.01% | 3,551 |
| 2022-07-13 | 2022-07-11 | 2.010 | 10,758 | +200 | 0.05% | 21,624 |
| 2022-06-28 | 2022-06-24 | 2.142 | 10,558 | -532 | 0.05% | 22,617 |
| 2022-05-31 | 2022-05-27 | 1.809 | 11,090 | +9,033 | 0.05% | 20,061 |
| 2022-05-25 | 2022-05-23 | 2.333 | 2,057 | +210 | 0.01% | 4,798 |
| 2022-05-04 | 2022-04-29 | 2.333 | 1,847 | +210 | 0.01% | 4,308 |
| 2022-04-28 | 2022-04-26 | 2.142 | 1,637 | +210 | 0.01% | 3,507 |
| 2021-12-02 | 2021-11-30 | 2.380 | 1,427 | +211 | 0.01% | 3,396 |
| 2021-09-06 | 2021-09-02 | 2.571 | 1,216 | -2,101 | 0.01% | 3,126 |
| 2021-08-31 | 2021-08-27 | 2.428 | 3,317 | -52,518 | 0.01% | 8,053 |
| 2021-08-11 | 2021-08-09 | 4.427 | 55,835 | -42,015 | 0.23% | 247,185 |
| 2021-08-10 | 2021-08-06 | 3.047 | 97,850 | -8,192 | 0.40% | 298,107 |
| 2021-08-05 | 2021-08-03 | 2.713 | 106,042 | -3,992 | 0.44% | 287,730 |
| 2021-07-30 | 2021-07-28 | 2.380 | 110,034 | -31,300 | 0.45% | 261,896 |
| 2021-07-29 | 2021-07-27 | 2.523 | 141,334 | +28,779 | 0.58% | 356,578 |
| 2021-07-28 | 2021-07-26 | 2.571 | 112,555 | +2,521 | 0.47% | 289,328 |
| 2021-07-26 | 2021-07-22 | 2.809 | 110,034 | -160,101 | 0.45% | 309,037 |
| 2021-07-16 | 2021-07-14 | 2.951 | 270,135 | -17,856 | 1.12% | 797,268 |
| 2021-07-15 | 2021-07-13 | 2.713 | 287,991 | -10,504 | 1.19% | 781,422 |
| 2021-07-12 | 2021-07-08 | 2.666 | 298,495 | +24,578 | 1.23% | 795,714 |
| 2021-07-08 | 2021-07-06 | 2.713 | 273,917 | -17,435 | 1.13% | 743,234 |
| 2021-07-07 | 2021-07-05 | 2.666 | 291,352 | -21,008 | 1.20% | 776,673 |
| 2021-07-06 | 2021-07-02 | 2.761 | 312,360 | -107,977 | 1.29% | 862,413 |
| 2021-07-05 | 2021-06-30 | 2.951 | 420,337 | -38,653 | 1.74% | 1,240,570 |
| 2021-06-24 | 2021-06-22 | 3.189 | 458,990 | -10,504 | 1.90% | 1,463,895 |
| 2021-06-23 | 2021-06-21 | 3.047 | 469,494 | -93,482 | 1.94% | 1,430,349 |
| 2021-06-22 | 2021-06-18 | 3.380 | 562,976 | -63,021 | 2.33% | 1,902,743 |
| 2021-06-21 | 2021-06-17 | 3.570 | 625,997 | -70,584 | 2.59% | 2,234,938 |
| 2021-06-18 | 2021-06-16 | 3.618 | 696,581 | -42,015 | 2.88% | 2,520,096 |
| 2021-06-15 | 2021-06-10 | 3.856 | 738,596 | -3,151 | 3.05% | 2,847,895 |
| 2021-06-11 | 2021-06-09 | 3.856 | 741,747 | -25,208 | 3.07% | 2,860,044 |
| 2021-06-10 | 2021-06-08 | 3.903 | 766,955 | -34,662 | 3.17% | 2,993,751 |
| 2021-06-04 | 2021-06-02 | 4.237 | 801,617 | +157,357 | 3.31% | 3,396,166 |
| 2021-06-03 | 2021-06-01 | 3.903 | 644,260 | -78,679 | 2.66% | 2,514,820 |
| 2021-06-02 | 2021-05-31 | 4.046 | 722,939 | -157,554 | 2.99% | 2,925,180 |
| 2021-06-01 | 2021-05-28 | 5.236 | 880,493 | -1,260,109 | 3.64% | 4,610,527 |
| 2021-05-27 | 2021-05-25 | 6.188 | 2,140,602 | +1,458,856 | 8.85% | 13,246,808 |
| 2021-05-24 | 2021-05-20 | 4.284 | 681,746 | +350,820 | 2.82% | 2,920,768 |
| 2021-05-17 | 2021-05-13 | 4.189 | 330,926 | +327,082 | 2.07% | 1,386,263 |
| 2021-04-29 | 2021-04-27 | 4.522 | 3,844 | +420 | 0.02% | 17,384 |
| 2021-04-28 | 2021-04-26 | 4.617 | 3,424 | +420 | 0.02% | 15,810 |
| 2021-04-27 | 2021-04-23 | 4.760 | 3,004 | -2,101 | 0.02% | 14,300 |
| 2021-04-13 | 2021-04-09 | 4.713 | 5,105 | +1,891 | 0.03% | 24,058 |
| 2021-04-12 | 2021-04-08 | 4.760 | 3,214 | +210 | 0.02% | 15,300 |
| 2021-03-24 | 2021-03-22 | 6.474 | 3,004 | -355,862 | 0.02% | 19,448 |
| 2021-03-12 | 2021-03-10 | 13.805 | 358,866 | -169,318 | 2.24% | 4,954,071 |
| 2021-01-08 | 2021-01-06 | 6.426 | 528,184 | +525,180 | 3.30% | 3,394,306 |
| 2020-12-22 | 2020-12-18 | 6.474 | 3,004 | +420 | 0.02% | 19,448 |
| 2020-01-15 | 2020-01-13 | 15.233 | 2,584 | -3,361 | 0.02% | 39,362 |
| 2020-01-14 | 2020-01-10 | 14.281 | 5,945 | -12,604 | 0.06% | 84,899 |
| 2020-01-13 | 2020-01-09 | 14.281 | 18,549 | -15,546 | 0.18% | 264,895 |
| 2019-12-12 | 2019-12-10 | 16.185 | 34,095 | +31,511 | 0.33% | 551,825 |
| 2019-07-31 | 2019-07-29 | 24.753 | 2,584 | +1,050 | 0.02% | 63,963 |
| 2019-03-19 | 2019-03-15 | 73.308 | 1,534 | -3,707 | 0.01% | 112,455 |
| 2019-03-18 | 2019-03-14 | 79.973 | 5,241 | -494 | 0.05% | 419,136 |
| 2019-02-27 | 2019-02-25 | 30.466 | 5,735 | -2,101 | 0.06% | 174,721 |
| 2019-02-26 | 2019-02-22 | 20.945 | 7,836 | +1,964 | 0.08% | 164,127 |
| 2018-12-19 | 2018-12-17 | 15.233 | 5,872 | -1,155 | 0.07% | 89,447 |
| 2018-11-30 | 2018-11-28 | 16.185 | 7,027 | +1,155 | 0.08% | 113,732 |
| 2018-09-12 | 2018-09-10 | 28.562 | 5,872 | -8,350 | 0.07% | 167,714 |
| 2018-09-11 | 2018-09-07 | 28.562 | 14,222 | -20,850 | 0.17% | 406,204 |
| 2018-09-05 | 2018-09-03 | 33.322 | 35,072 | -2,310 | 0.41% | 1,168,666 |
| 2018-06-19 | 2018-06-14 | 36.178 | 37,382 | +31,510 | 0.44% | 1,352,409 |
| 2018-03-13 | 2018-03-09 | 38.082 | 5,872 | +85 | 0.08% | 223,619 |
| 2018-02-23 | 2018-02-21 | 44.747 | 5,787 | -4,979 | 0.08% | 258,948 |
| 2018-02-13 | 2018-02-09 | 39.986 | 10,766 | -9,600 | 0.14% | 430,493 |
| 2018-01-17 | 2018-01-15 | 49.507 | 20,366 | +105 | 0.27% | 1,008,256 |
| 2018-01-12 | 2018-01-10 | 55.219 | 20,261 | +52 | 0.27% | 1,118,796 |
| 2017-11-23 | 2017-11-21 | 57.123 | 20,209 | -105 | 0.32% | 1,154,405 |
| 2017-11-13 | 2017-11-09 | 59.979 | 20,314 | -662 | 0.32% | 1,218,423 |
| 2017-11-08 | 2017-11-06 | 69.500 | 20,976 | +2,164 | 0.33% | 1,457,832 |
| 2017-11-07 | 2017-11-03 | 76.164 | 18,812 | +1,387 | 0.29% | 1,432,804 |
| 2017-11-03 | 2017-11-01 | 72.356 | 17,425 | -4,128 | 0.27% | 1,260,806 |
| 2017-11-01 | 2017-10-30 | 60.932 | 21,553 | -11 | 0.34% | 1,313,257 |
| 2017-10-31 | 2017-10-27 | 59.027 | 21,564 | -31 | 0.34% | 1,272,867 |
| 2017-10-30 | 2017-10-26 | 58.075 | 21,595 | +31 | 0.34% | 1,254,137 |
| 2017-10-26 | 2017-10-24 | 59.979 | 21,564 | -84 | 0.34% | 1,293,397 |
| 2017-10-24 | 2017-10-20 | 59.979 | 21,648 | +105 | 0.34% | 1,298,435 |
| 2017-10-19 | 2017-10-17 | 57.123 | 21,543 | -683 | 0.34% | 1,230,607 |
| 2017-10-18 | 2017-10-16 | 56.171 | 22,226 | +42 | 0.35% | 1,248,462 |
| 2017-10-16 | 2017-10-12 | 57.123 | 22,184 | +21 | 0.35% | 1,267,223 |
| 2017-10-12 | 2017-10-10 | 56.171 | 22,163 | +158 | 0.35% | 1,244,923 |
| 2017-10-11 | 2017-10-09 | 57.123 | 22,005 | -42 | 0.34% | 1,256,998 |
| 2017-10-04 | 2017-09-29 | 62.836 | 22,047 | +1,418 | 0.34% | 1,385,337 |
| 2017-10-03 | 2017-09-28 | 57.123 | 20,629 | -221 | 0.32% | 1,178,396 |
| 2017-09-29 | 2017-09-27 | 56.171 | 20,850 | +357 | 0.33% | 1,171,170 |
| 2017-09-28 | 2017-09-26 | 52.363 | 20,493 | -126 | 0.32% | 1,073,075 |
| 2017-09-19 | 2017-09-15 | 53.315 | 20,619 | +673 | 0.32% | 1,099,303 |
| 2017-09-18 | 2017-09-14 | 51.411 | 19,946 | +3,844 | 0.31% | 1,025,443 |
| 2017-09-14 | 2017-09-12 | 53.315 | 16,102 | +116 | 0.25% | 858,479 |
| 2017-09-13 | 2017-09-11 | 54.267 | 15,986 | -179 | 0.25% | 867,514 |
| 2017-09-12 | 2017-09-08 | 55.219 | 16,165 | -21 | 0.25% | 892,618 |
| 2017-09-11 | 2017-09-07 | 54.267 | 16,186 | +31 | 0.25% | 878,368 |
| 2017-09-08 | 2017-09-06 | 54.267 | 16,155 | +84 | 0.25% | 876,685 |
| 2017-09-04 | 2017-08-31 | 51.411 | 16,071 | -94 | 0.25% | 826,226 |
| 2017-09-01 | 2017-08-30 | 57.123 | 16,165 | -126 | 0.25% | 923,398 |
| 2017-08-31 | 2017-08-29 | 57.123 | 16,291 | +1,376 | 0.25% | 930,595 |
| 2017-08-30 | 2017-08-28 | 59.027 | 14,915 | +21 | 0.23% | 880,394 |
| 2017-08-29 | 2017-08-25 | 60.932 | 14,894 | +42 | 0.23% | 907,514 |
| 2017-08-28 | 2017-08-24 | 60.932 | 14,852 | -525 | 0.23% | 904,955 |
| 2017-08-25 | 2017-08-22 | 61.884 | 15,377 | +872 | 0.24% | 951,584 |
| 2017-08-24 | 2017-08-21 | 61.884 | 14,505 | -841 | 0.23% | 897,621 |
| 2017-08-18 | 2017-08-16 | 63.788 | 15,346 | -304 | 0.24% | 978,886 |
| 2017-08-15 | 2017-08-11 | 62.836 | 15,650 | +210 | 0.24% | 983,377 |
| 2017-08-14 | 2017-08-10 | 63.788 | 15,440 | +115 | 0.24% | 984,882 |
| 2017-08-11 | 2017-08-09 | 64.740 | 15,325 | +588 | 0.24% | 992,136 |
| 2017-08-10 | 2017-08-08 | 62.836 | 14,737 | -63 | 0.23% | 926,008 |
| 2017-08-08 | 2017-08-04 | 62.836 | 14,800 | +3,456 | 0.23% | 929,967 |
| 2017-08-07 | 2017-08-03 | 60.932 | 11,344 | +1,050 | 0.18% | 691,207 |
| 2017-08-04 | 2017-08-02 | 62.836 | 10,294 | +326 | 0.16% | 646,830 |
| 2017-08-02 | 2017-07-31 | 53.315 | 9,968 | -105 | 0.16% | 531,445 |
| 2017-07-27 | 2017-07-25 | 49.507 | 10,073 | +1,050 | 0.16% | 498,682 |
| 2017-07-26 | 2017-07-24 | 54.267 | 9,023 | +4,307 | 0.14% | 489,652 |
| 2017-07-04 | 2017-06-30 | 81.877 | 4,716 | -2,101 | 0.07% | 386,131 |
| 2017-06-28 | 2017-06-26 | 85.685 | 6,817 | +2,101 | 0.11% | 584,114 |
| 2017-03-29 | 2017-03-27 | 75.212 | 4,716 | +105 | 0.07% | 354,701 |
| 2017-03-27 | 2017-03-23 | 75.212 | 4,611 | -53 | 0.07% | 346,804 |
| 2017-02-20 | 2017-02-16 | 84.733 | 4,664 | +967 | 0.07% | 395,194 |
| 2017-02-10 | 2017-02-08 | 74.260 | 3,697 | +10 | 0.06% | 274,540 |
| 2017-02-02 | 2017-01-27 | 74.260 | 3,687 | +231 | 0.06% | 273,798 |
| 2017-01-26 | 2017-01-24 | 76.164 | 3,456 | -1,376 | 0.05% | 263,224 |
| 2017-01-25 | 2017-01-23 | 74.260 | 4,832 | -2,657 | 0.08% | 358,826 |
| 2017-01-24 | 2017-01-20 | 75.212 | 7,489 | -21 | 0.12% | 563,265 |
| 2017-01-23 | 2017-01-19 | 79.021 | 7,510 | -4,181 | 0.12% | 593,444 |
| 2017-01-20 | 2017-01-18 | 83.781 | 11,691 | -22,036 | 0.18% | 979,482 |
| 2017-01-19 | 2017-01-17 | 82.829 | 33,727 | +13,676 | 0.53% | 2,793,566 |
| 2017-01-18 | 2017-01-16 | 72.356 | 20,051 | -998 | 0.31% | 1,450,813 |
| 2016-12-28 | 2016-12-22 | 67.596 | 21,049 | +10 | 0.33% | 1,422,826 |
| 2016-12-19 | 2016-12-15 | 74.260 | 21,039 | -21 | 0.33% | 1,562,362 |
| 2016-12-16 | 2016-12-14 | 79.973 | 21,060 | -42 | 0.33% | 1,684,223 |
| 2016-12-13 | 2016-12-09 | 88.541 | 21,102 | +42 | 0.33% | 1,868,394 |
| 2016-12-12 | 2016-12-08 | 88.541 | 21,060 | +20,944 | 0.33% | 1,864,675 |
| 2016-12-09 | 2016-12-07 | 95.205 | 116 | +21 | 0.00% | 11,044 |
| 2016-12-08 | 2016-12-06 | 96.158 | 95 | +42 | 0.00% | 9,135 |
| 2016-12-07 | 2016-12-05 | 94.253 | 53 | -42 | 0.00% | 4,995 |
| 2016-12-06 | 2016-12-02 | 95.205 | 95 | +21 | 0.00% | 9,045 |
| 2016-11-25 | 2016-11-23 | 112.342 | 74 | -315 | 0.00% | 8,313 |
| 2016-11-22 | 2016-11-18 | 113.295 | 389 | +21 | 0.01% | 44,072 |
| 2016-10-13 | 2016-10-11 | 130.432 | 368 | -525 | 0.01% | 47,999 |
| 2016-09-02 | 2016-08-31 | 60.932 | 893 | -210 | 0.02% | 54,412 |
| 2016-08-31 | 2016-08-29 | 52.363 | 1,103 | -315 | 0.02% | 57,756 |
| 2016-08-30 | 2016-08-26 | 47.603 | 1,418 | -735 | 0.03% | 67,501 |
| 2016-08-09 | 2016-08-05 | 48.555 | 2,153 | -1,051 | 0.05% | 104,538 |
| 2016-04-28 | 2016-04-26 | 61.884 | 3,204 | -7,352 | 0.07% | 198,275 |
| 2016-04-05 | 2016-03-31 | 59.979 | 10,556 | -11,554 | 0.24% | 633,143 |
| 2016-04-01 | 2016-03-30 | 54.267 | 22,110 | -7,353 | 0.50% | 1,199,846 |
| 2016-03-31 | 2016-03-29 | 57.123 | 29,463 | -7,352 | 0.66% | 1,683,023 |
| 2016-03-30 | 2016-03-24 | 62.836 | 36,815 | -5,252 | 0.83% | 2,313,293 |
| 2016-03-29 | 2016-03-23 | 47.603 | 42,067 | -2,143 | 0.94% | 2,002,504 |
| 2016-03-24 | 2016-03-22 | 46.651 | 44,210 | -2,069 | 0.99% | 2,062,427 |
| 2016-03-23 | 2016-03-21 | 46.651 | 46,279 | +609 | 1.04% | 2,158,947 |
| 2016-03-22 | 2016-03-18 | 49.507 | 45,670 | -6,901 | 1.02% | 2,260,978 |
| 2016-03-18 | 2016-03-16 | 44.747 | 52,571 | -2,100 | 1.18% | 2,352,372 |
| 2016-03-17 | 2016-03-15 | 45.699 | 54,671 | -3,151 | 1.23% | 2,498,390 |
| 2016-03-15 | 2016-03-11 | 46.651 | 57,822 | +42,014 | 1.30% | 2,697,436 |
| 2016-03-11 | 2016-03-09 | 45.699 | 15,808 | +1,229 | 0.35% | 722,404 |
| 2016-03-10 | 2016-03-08 | 46.651 | 14,579 | -179 | 0.33% | 680,120 |
| 2016-03-09 | 2016-03-07 | 48.555 | 14,758 | +3,152 | 0.33% | 716,572 |
| 2016-03-08 | 2016-03-04 | 48.555 | 11,606 | -13,655 | 0.26% | 563,527 |
| 2016-03-07 | 2016-03-03 | 48.555 | 25,261 | -11,018 | 0.57% | 1,226,543 |
| 2016-03-04 | 2016-03-02 | 49.507 | 36,279 | -3,215 | 0.81% | 1,796,059 |
| 2016-03-03 | 2016-03-01 | 48.555 | 39,494 | -4,253 | 0.89% | 1,917,623 |
| 2016-03-02 | 2016-02-29 | 47.603 | 43,747 | -25,094 | 0.98% | 2,082,477 |
| 2016-03-01 | 2016-02-26 | 47.603 | 68,841 | -16,291 | 1.54% | 3,277,020 |
| 2016-02-29 | 2016-02-25 | 49.507 | 85,132 | -27,204 | 1.91% | 4,214,617 |
| 2016-02-26 | 2016-02-24 | 56.171 | 112,336 | -18,486 | 2.52% | 6,310,052 |
| 2016-02-25 | 2016-02-23 | 59.979 | 130,822 | -12,079 | 2.93% | 7,846,632 |
| 2016-02-24 | 2016-02-22 | 64.740 | 142,901 | -694 | 3.21% | 9,251,372 |
| 2016-02-23 | 2016-02-19 | 70.452 | 143,595 | -1,470 | 3.22% | 10,116,563 |
| 2016-02-22 | 2016-02-18 | 65.692 | 145,065 | +122,787 | 3.25% | 9,529,578 |
| 2016-02-19 | 2016-02-17 | 67.596 | 22,278 | -1,891 | 0.50% | 1,505,901 |
| 2016-02-18 | 2016-02-16 | 65.692 | 24,169 | -6,512 | 0.54% | 1,587,705 |
| 2016-02-17 | 2016-02-15 | 58.075 | 30,681 | -1,576 | 0.69% | 1,781,810 |
| 2016-02-04 | 2016-02-02 | 40.938 | 32,257 | +30,104 | 0.72% | 1,320,549 |
| 2016-02-02 | 2016-01-29 | 44.747 | 2,153 | -735 | 0.05% | 96,339 |
| 2016-02-01 | 2016-01-28 | 45.699 | 2,888 | -631 | 0.06% | 131,978 |
| 2016-01-15 | 2016-01-13 | 80.925 | 3,519 | -1,260 | 0.09% | 284,774 |
| 2016-01-06 | 2016-01-04 | 83.781 | 4,779 | -1,229 | 0.13% | 400,389 |
| 2016-01-05 | 2015-12-31 | 80.925 | 6,008 | -1,176 | 0.16% | 486,195 |
| 2015-12-28 | 2015-12-22 | 83.781 | 7,184 | -946 | 0.19% | 601,881 |
| 2015-12-18 | 2015-12-16 | 73.308 | 8,130 | -451 | 0.22% | 595,996 |
| 2015-12-17 | 2015-12-15 | 74.260 | 8,581 | -1,860 | 0.23% | 637,227 |
| 2015-12-15 | 2015-12-11 | 79.973 | 10,441 | -1,617 | 0.28% | 834,994 |
| 2015-12-11 | 2015-12-09 | 90.445 | 12,058 | -1,071 | 0.32% | 1,090,588 |
| 2015-12-08 | 2015-12-04 | 95.205 | 13,129 | -22 | 0.35% | 1,249,953 |
| 2015-12-04 | 2015-12-02 | 92.349 | 13,151 | -9,169 | 0.35% | 1,214,486 |
| 2015-12-03 | 2015-12-01 | 94.253 | 22,320 | -8,613 | 0.60% | 2,103,736 |
| 2015-12-01 | 2015-11-27 | 95.205 | 30,933 | -1,576 | 0.83% | 2,944,991 |
| 2015-11-30 | 2015-11-26 | 100.918 | 32,509 | -1,785 | 0.87% | 3,280,737 |
| 2015-11-27 | 2015-11-25 | 101.870 | 34,294 | -5,357 | 0.92% | 3,493,525 |
| 2015-11-26 | 2015-11-24 | 104.726 | 39,651 | -525 | 1.07% | 4,152,492 |
| 2015-11-25 | 2015-11-23 | 104.726 | 40,176 | -4,937 | 1.08% | 4,207,473 |
| 2015-11-23 | 2015-11-19 | 110.438 | 45,113 | -3,708 | 1.21% | 4,982,206 |
| 2015-11-20 | 2015-11-18 | 109.486 | 48,821 | -588 | 1.31% | 5,345,231 |
| 2015-11-19 | 2015-11-17 | 112.342 | 49,409 | -2,111 | 1.33% | 5,550,729 |
| 2015-11-12 | 2015-11-10 | 115.199 | 51,520 | +51,467 | 1.38% | 5,935,033 |
| 2015-07-17 | 2015-07-15 | 209.452 | 53 | +53 | 0.00% | 11,101 |
| 2015-04-10 | 2015-04-08 | 174.226 | 0 | -53 | ||
| 2015-03-30 | 2015-03-26 | 183.747 | 53 | +53 | 0.00% | 9,739 |
| 2014-11-20 | 2014-11-18 | 361.781 | 0 | -42 | ||
| 2014-11-05 | 2014-11-03 | 442.705 | 42 | +42 | 0.00% | 18,594 |
| 2014-10-10 | 2014-10-08 | 461.747 | 0 | -11 | ||
| 2014-10-09 | 2014-10-07 | 456.986 | 11 | +11 | 0.00% | 5,027 |
| 2014-09-26 | 2014-09-24 | 514.110 | 0 | -53 | ||
| 2014-09-25 | 2014-09-23 | 504.589 | 53 | +53 | 0.00% | 26,743 |
| 2014-03-19 | 2014-03-17 | 204.692 | 0 | -105 | ||
| 2014-03-17 | 2014-03-13 | 199.932 | 105 | +105 | 0.01% | 20,993 |
| 2014-03-13 | 2014-03-11 | 230.397 | 0 | -105 | ||
| 2014-03-12 | 2014-03-10 | 205.644 | 105 | +105 | 0.01% | 21,593 |
| 2012-11-12 | 2012-11-08 | 209.452 | 0 | -32 | ||
| 2012-10-18 | 2012-10-16 | 228.493 | 32 | +7 | 0.00% | 7,312 |
| 2012-10-17 | 2012-10-15 | 209.452 | 25 | +8 | 0.00% | 5,236 |
| 2012-10-12 | 2012-10-10 | 223.733 | 17 | +9 | 0.00% | 3,803 |
| 2012-10-11 | 2012-10-09 | 199.932 | 8 | +8 | 0.00% | 1,599 |
| 2012-10-04 | 2012-09-28 | 199.932 | 0 | -6 | ||
| 2012-09-28 | 2012-09-26 | 180.890 | 6 | -19 | 0.00% | 1,085 |
| 2012-09-27 | 2012-09-25 | 185.651 | 25 | +25 | 0.00% | 4,641 |
| 2012-09-26 | 2012-09-24 | 185.651 | 0 | -11 | ||
| 2012-09-25 | 2012-09-21 | 185.651 | 11 | +11 | 0.00% | 2,042 |
| 2012-09-24 | 2012-09-20 | 185.651 | 0 | -23 | ||
| 2012-09-21 | 2012-09-19 | 185.651 | 23 | +19 | 0.00% | 4,270 |
| 2012-09-20 | 2012-09-18 | 190.411 | 4 | -2 | 0.00% | 762 |
| 2012-09-19 | 2012-09-17 | 190.411 | 6 | -15 | 0.00% | 1,142 |
| 2012-09-18 | 2012-09-14 | 190.411 | 21 | +21 | 0.00% | 3,999 |
| 2012-09-17 | 2012-09-13 | 190.411 | 0 | -19 | ||
| 2012-09-14 | 2012-09-12 | 190.411 | 19 | +4 | 0.00% | 3,618 |
| 2012-09-13 | 2012-09-11 | 195.171 | 15 | +15 | 0.00% | 2,928 |
| 2012-09-12 | 2012-09-10 | 199.932 | 0 | -23 | ||
| 2012-09-11 | 2012-09-07 | 190.411 | 23 | +17 | 0.00% | 4,379 |
| 2012-09-10 | 2012-09-06 | 190.411 | 6 | -13 | 0.00% | 1,142 |
| 2012-09-07 | 2012-09-05 | 190.411 | 19 | +19 | 0.00% | 3,618 |
| 2012-09-05 | 2012-09-03 | 195.171 | 0 | -19 | ||
| 2012-09-04 | 2012-08-31 | 190.411 | 19 | +15 | 0.00% | 3,618 |
| 2012-08-30 | 2012-08-28 | 204.692 | 4 | -23 | 0.00% | 819 |
| 2012-08-29 | 2012-08-27 | 199.932 | 27 | +25 | 0.00% | 5,398 |
| 2012-08-24 | 2012-08-22 | 214.212 | 2 | +2 | 0.00% | 428 |
| 2012-08-23 | 2012-08-21 | 209.452 | 0 | -13 | ||
| 2012-08-17 | 2012-08-15 | 209.452 | 13 | +13 | 0.00% | 2,723 |
| 2012-06-05 | 2012-06-01 | 228.493 | 0 | -13 | ||
| 2012-06-01 | 2012-05-30 | 233.253 | 13 | +13 | 0.00% | 3,032 |
| 2012-05-29 | 2012-05-25 | 233.253 | 0 | -15 | ||
| 2012-05-28 | 2012-05-24 | 238.014 | 15 | +7 | 0.00% | 3,570 |
| 2012-05-25 | 2012-05-23 | 238.014 | 8 | +2 | 0.00% | 1,904 |
| 2012-05-24 | 2012-05-22 | 242.774 | 6 | +4 | 0.00% | 1,457 |
| 2012-05-23 | 2012-05-21 | 238.014 | 2 | -13 | 0.00% | 476 |
| 2012-05-22 | 2012-05-18 | 242.774 | 15 | +7 | 0.00% | 3,642 |
| 2012-05-21 | 2012-05-17 | 242.774 | 8 | -15 | 0.00% | 1,942 |
| 2012-05-18 | 2012-05-16 | 238.014 | 23 | +23 | 0.00% | 5,474 |
| 2012-05-17 | 2012-05-15 | 247.534 | 0 | -15 | ||
| 2012-05-16 | 2012-05-14 | 252.295 | 15 | -6 | 0.00% | 3,784 |
| 2012-05-15 | 2012-05-11 | 261.815 | 21 | -4 | 0.00% | 5,498 |
| 2012-05-14 | 2012-05-10 | 261.815 | 25 | +6 | 0.00% | 6,545 |
| 2012-05-11 | 2012-05-09 | 261.815 | 19 | +19 | 0.00% | 4,974 |
| 2012-05-08 | 2012-05-04 | 266.575 | 0 | -21 | ||
| 2012-05-07 | 2012-05-03 | 252.295 | 21 | +17 | 0.00% | 5,298 |
| 2012-05-04 | 2012-05-02 | 266.575 | 4 | +4 | 0.00% | 1,066 |
| 2012-05-03 | 2012-04-30 | 257.055 | 0 | -21 | ||
| 2012-05-02 | 2012-04-27 | 252.295 | 21 | +15 | 0.00% | 5,298 |
| 2012-04-30 | 2012-04-26 | 242.774 | 6 | -17 | 0.00% | 1,457 |
| 2012-04-27 | 2012-04-25 | 247.534 | 23 | +10 | 0.00% | 5,693 |
| 2012-04-26 | 2012-04-24 | 252.295 | 13 | +13 | 0.00% | 3,280 |
| 2012-04-25 | 2012-04-23 | 257.055 | 0 | -29 | ||
| 2012-04-24 | 2012-04-20 | 257.055 | 29 | +16 | 0.00% | 7,455 |
| 2012-04-23 | 2012-04-19 | 261.815 | 13 | +13 | 0.00% | 3,404 |
| 2012-04-20 | 2012-04-18 | 247.534 | 0 | -25 | ||
| 2012-04-19 | 2012-04-17 | 252.295 | 25 | +21 | 0.00% | 6,307 |
| 2012-04-17 | 2012-04-13 | 252.295 | 4 | -2 | 0.00% | 1,009 |
| 2012-04-16 | 2012-04-12 | 266.575 | 6 | +6 | 0.00% | 1,599 |
| 2012-04-13 | 2012-04-11 | 261.815 | 0 | -4 | ||
| 2012-04-12 | 2012-04-10 | 257.055 | 4 | -13 | 0.00% | 1,028 |
| 2012-04-11 | 2012-04-05 | 252.295 | 17 | -19 | 0.00% | 4,289 |
| 2012-04-10 | 2012-04-03 | 257.055 | 36 | +28 | 0.00% | 9,254 |
| 2012-04-05 | 2012-04-02 | 257.055 | 8 | -9 | 0.00% | 2,056 |
| 2012-04-03 | 2012-03-30 | 261.815 | 17 | +17 | 0.00% | 4,451 |
| 2012-04-02 | 2012-03-29 | 285.616 | 0 | -23 | ||
| 2012-03-30 | 2012-03-28 | 280.856 | 23 | +8 | 0.00% | 6,460 |
| 2012-03-29 | 2012-03-27 | 309.418 | 15 | +2 | 0.00% | 4,641 |
| 2012-03-27 | 2012-03-23 | 314.178 | 13 | +9 | 0.00% | 4,084 |
| 2012-03-26 | 2012-03-22 | 318.938 | 4 | -4 | 0.00% | 1,276 |
| 2012-03-23 | 2012-03-21 | 318.938 | 8 | -5 | 0.00% | 2,552 |
| 2012-03-22 | 2012-03-20 | 328.459 | 13 | -4 | 0.00% | 4,270 |
| 2012-03-21 | 2012-03-19 | 337.979 | 17 | +17 | 0.00% | 5,746 |
| 2012-03-19 | 2012-03-15 | 323.699 | 0 | -44 | ||
| 2012-03-16 | 2012-03-14 | 323.699 | 44 | +31 | 0.00% | 14,243 |
| 2012-03-15 | 2012-03-13 | 323.699 | 13 | +13 | 0.00% | 4,208 |
| 2012-03-14 | 2012-03-12 | 328.459 | 0 | -19 | ||
| 2012-03-13 | 2012-03-09 | 318.938 | 19 | -10 | 0.00% | 6,060 |
| 2012-03-12 | 2012-03-08 | 318.938 | 29 | +25 | 0.00% | 9,249 |
| 2012-03-09 | 2012-03-07 | 318.938 | 4 | -2 | 0.00% | 1,276 |
| 2012-03-08 | 2012-03-06 | 309.418 | 6 | -2 | 0.00% | 1,857 |
| 2012-03-07 | 2012-03-05 | 323.699 | 8 | +8 | 0.00% | 2,590 |
| 2012-03-06 | 2012-03-02 | 328.459 | 0 | -6 | ||
| 2012-03-05 | 2012-03-01 | 333.219 | 6 | -9 | 0.00% | 1,999 |
| 2012-03-02 | 2012-02-29 | 333.219 | 15 | +7 | 0.00% | 4,998 |
| 2012-03-01 | 2012-02-28 | 333.219 | 8 | -19 | 0.00% | 2,666 |
| 2012-02-29 | 2012-02-27 | 352.260 | 27 | +23 | 0.00% | 9,511 |
| 2012-02-28 | 2012-02-24 | 357.021 | 4 | -11 | 0.00% | 1,428 |
| 2012-02-27 | 2012-02-23 | 376.062 | 15 | -6 | 0.00% | 5,641 |
| 2012-02-24 | 2012-02-22 | 357.021 | 21 | -4 | 0.00% | 7,497 |
| 2012-02-23 | 2012-02-21 | 357.021 | 25 | -23 | 0.00% | 8,926 |
| 2012-02-22 | 2012-02-20 | 357.021 | 48 | +29 | 0.00% | 17,137 |
| 2012-02-21 | 2012-02-17 | 361.781 | 19 | +19 | 0.00% | 6,874 |
| 2012-02-20 | 2012-02-16 | 352.260 | 0 | -4 | ||
| 2012-02-17 | 2012-02-15 | 347.500 | 4 | -30 | 0.00% | 1,390 |
| 2012-02-16 | 2012-02-14 | 347.500 | 34 | +26 | 0.00% | 11,815 |
| 2012-02-15 | 2012-02-13 | 357.021 | 8 | -13 | 0.00% | 2,856 |
| 2012-02-14 | 2012-02-10 | 361.781 | 21 | +19 | 0.00% | 7,597 |
| 2012-02-13 | 2012-02-09 | 357.021 | 2 | +2 | 0.00% | 714 |
| 2012-01-26 | 2012-01-19 | 337.979 | 0 | -48 | ||
| 2012-01-20 | 2012-01-18 | 342.740 | 48 | +48 | 0.00% | 16,452 |
| 2012-01-06 | 2012-01-04 | 328.459 | 0 | -19 | ||
| 2012-01-05 | 2012-01-03 | 328.459 | 19 | -23 | 0.00% | 6,241 |
| 2012-01-04 | 2011-12-30 | 333.219 | 42 | +42 | 0.00% | 13,995 |
| 2012-01-03 | 2011-12-29 | 333.219 | 0 | -32 | ||
| 2011-12-30 | 2011-12-28 | 328.459 | 32 | +11 | 0.00% | 10,511 |
| 2011-12-29 | 2011-12-23 | 347.500 | 21 | +8 | 0.00% | 7,298 |
| 2011-12-28 | 2011-12-22 | 328.459 | 13 | +13 | 0.00% | 4,270 |
| 2011-12-23 | 2011-12-21 | 323.699 | 0 | -2 | ||
| 2011-12-22 | 2011-12-20 | 323.699 | 2 | +2 | 0.00% | 647 |
| 2011-12-19 | 2011-12-15 | 328.459 | 0 | -84 | ||
| 2011-12-16 | 2011-12-14 | 366.541 | 84 | +84 | 0.01% | 30,789 |
| 2011-12-15 | 2011-12-13 | 380.822 | 0 | -63 | ||
| 2011-12-14 | 2011-12-12 | 395.103 | 63 | -42 | 0.01% | 24,891 |
| 2011-12-13 | 2011-12-09 | 404.623 | 105 | +21 | 0.01% | 42,485 |
| 2011-12-12 | 2011-12-08 | 423.664 | 84 | +84 | 0.01% | 35,588 |
| 2011-12-09 | 2011-12-07 | 423.664 | 0 | -126 | ||
| 2011-12-08 | 2011-12-06 | 380.822 | 126 | +73 | 0.01% | 47,984 |
| 2011-12-07 | 2011-12-05 | 361.781 | 53 | +32 | 0.00% | 19,174 |
| 2011-12-06 | 2011-12-02 | 366.541 | 21 | -105 | 0.00% | 7,697 |
| 2011-12-05 | 2011-12-01 | 376.062 | 126 | +21 | 0.01% | 47,384 |
| 2011-12-02 | 2011-11-30 | 357.021 | 105 | +84 | 0.01% | 37,487 |
| 2011-12-01 | 2011-11-29 | 366.541 | 21 | -63 | 0.00% | 7,697 |
| 2011-11-30 | 2011-11-28 | 357.021 | 84 | -92 | 0.01% | 29,990 |
| 2011-11-29 | 2011-11-25 | 337.979 | 176 | +71 | 0.01% | 59,484 |
| 2011-11-28 | 2011-11-24 | 333.219 | 105 | -4 | 0.01% | 34,988 |
| 2011-11-25 | 2011-11-23 | 323.699 | 109 | +25 | 0.01% | 35,283 |
| 2011-11-24 | 2011-11-22 | 337.979 | 84 | +63 | 0.01% | 28,390 |
| 2011-11-23 | 2011-11-21 | 337.979 | 21 | +21 | 0.00% | 7,098 |
| 2011-11-22 | 2011-11-18 | 333.219 | 0 | -21 | ||
| 2011-11-21 | 2011-11-17 | 333.219 | 21 | -13 | 0.00% | 6,998 |
| 2011-11-18 | 2011-11-16 | 347.500 | 34 | -124 | 0.00% | 11,815 |
| 2011-11-17 | 2011-11-15 | 337.979 | 158 | +116 | 0.01% | 53,401 |
| 2011-11-15 | 2011-11-11 | 361.781 | 42 | +42 | 0.00% | 15,195 |
| 2011-11-11 | 2011-11-09 | 342.740 | 0 | -126 | ||
| 2011-11-10 | 2011-11-08 | 342.740 | 126 | -42 | 0.01% | 43,185 |
| 2011-11-09 | 2011-11-07 | 342.740 | 168 | +168 | 0.01% | 57,580 |
| 2011-09-15 | 2011-09-12 | 523.630 | 0 | -21 | ||
| 2011-09-14 | 2011-09-09 | 556.952 | 21 | +21 | 0.00% | 11,696 |
| 2011-09-07 | 2011-09-05 | 595.034 | 0 | -21 | ||
| 2011-09-06 | 2011-09-02 | 599.795 | 21 | +21 | 0.00% | 12,596 |
| 2011-09-05 | 2011-09-01 | 599.795 | 0 | -21 | ||
| 2011-09-02 | 2011-08-31 | 595.034 | 21 | +21 | 0.00% | 12,496 |
| 2011-07-13 | 2011-07-11 | 814.007 | 0 | -21 | ||
| 2011-07-12 | 2011-07-08 | 842.568 | 21 | +13 | 0.00% | 17,694 |
| 2011-07-11 | 2011-07-07 | 894.932 | 8 | +8 | 0.00% | 7,159 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 0 | -21 | ||
| 2011-04-21 | 2011-04-19 | 1190.068 | 21 | +21 | 0.00% | 24,991 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 0 | -42 | ||
| 2011-03-09 | 2011-03-07 | 1142.466 | 42 | -21 | 0.00% | 47,984 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 63 | +21 | 0.01% | 69,876 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 42 | -21 | 0.00% | 48,383 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 63 | +21 | 0.01% | 67,477 |
| 2011-02-28 | 2011-02-24 | 1171.027 | 42 | -84 | 0.00% | 49,183 |
| 2011-02-25 | 2011-02-23 | 1213.870 | 126 | +84 | 0.01% | 152,948 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 42 | +21 | 0.00% | 53,982 |
| 2011-02-14 | 2011-02-10 | 1451.884 | 21 | -74 | 0.00% | 30,490 |
| 2011-02-11 | 2011-02-09 | 1451.884 | 95 | +74 | 0.01% | 137,929 |
| 2011-01-31 | 2011-01-27 | 1475.685 | 21 | -48 | 0.00% | 30,989 |
| 2011-01-28 | 2011-01-26 | 1451.884 | 69 | +48 | 0.01% | 100,180 |
| 2011-01-17 | 2011-01-13 | 1499.486 | 21 | -23 | 0.00% | 31,489 |
| 2011-01-14 | 2011-01-12 | 1523.288 | 44 | +23 | 0.00% | 67,025 |
| 2011-01-12 | 2011-01-10 | 1523.288 | 21 | -42 | 0.00% | 31,989 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 63 | -42 | 0.01% | 95,967 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 105 | +105 | 0.01% | 164,943 |
| 2011-01-03 | 2010-12-29 | 1523.288 | 0 | -63 | ||
| 2010-12-30 | 2010-12-28 | 1499.486 | 63 | +63 | 0.01% | 94,468 |
| 2010-11-25 | 2010-11-23 | 1594.692 | 0 | -63 | ||
| 2010-11-24 | 2010-11-22 | 1594.692 | 63 | +63 | 0.01% | 100,466 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy