History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 282,990 | +0 | 0.03% | 89,142 |
| 2025-10-13 | 2025-10-09 | 0.330 | 282,990 | +0 | 0.03% | 93,387 |
| 2025-10-10 | 2025-10-08 | 0.345 | 282,990 | +0 | 0.03% | 97,632 |
| 2025-10-09 | 2025-10-06 | 0.350 | 282,990 | -60,000 | 0.03% | 99,046 |
| 2025-10-02 | 2025-09-29 | 0.380 | 342,990 | +40,000 | 0.04% | 130,336 |
| 2025-09-29 | 2025-09-25 | 0.360 | 302,990 | -220,000 | 0.03% | 109,076 |
| 2025-09-24 | 2025-09-22 | 0.400 | 522,990 | -40,000 | 0.06% | 209,196 |
| 2025-09-23 | 2025-09-19 | 0.435 | 562,990 | +260,000 | 0.06% | 244,901 |
| 2025-09-18 | 2025-09-16 | 0.410 | 302,990 | +80,000 | 0.03% | 124,226 |
| 2025-09-17 | 2025-09-15 | 0.435 | 222,990 | +60,000 | 0.02% | 97,001 |
| 2025-09-11 | 2025-09-09 | 0.365 | 162,990 | +40,000 | 0.02% | 59,491 |
| 2025-09-09 | 2025-09-05 | 0.340 | 122,990 | +20,000 | 0.01% | 41,817 |
| 2025-08-04 | 2025-07-31 | 0.465 | 102,990 | +20,000 | 0.01% | 47,890 |
| 2025-06-04 | 2025-06-02 | 0.650 | 82,990 | -40,000 | 0.01% | 53,944 |
| 2025-06-03 | 2025-05-30 | 0.680 | 122,990 | +40,000 | 0.02% | 83,633 |
| 2025-05-27 | 2025-05-23 | 0.650 | 82,990 | -40,000 | 0.01% | 53,944 |
| 2025-05-26 | 2025-05-22 | 0.670 | 122,990 | +40,000 | 0.02% | 82,403 |
| 2025-05-12 | 2025-05-08 | 0.710 | 82,990 | -20,000 | 0.01% | 58,923 |
| 2025-05-09 | 2025-05-07 | 0.720 | 102,990 | +20,000 | 0.01% | 74,153 |
| 2025-03-14 | 2025-03-12 | 0.840 | 82,990 | -20,000 | 0.01% | 69,712 |
| 2025-02-27 | 2025-02-25 | 0.890 | 102,990 | +20,000 | 0.01% | 91,661 |
| 2025-02-07 | 2025-02-05 | 1.080 | 82,990 | -20,000 | 0.01% | 89,629 |
| 2025-02-03 | 2025-01-24 | 1.160 | 102,990 | +20,000 | 0.01% | 119,468 |
| 2025-01-23 | 2025-01-21 | 1.210 | 82,990 | -20,000 | 0.01% | 100,418 |
| 2025-01-22 | 2025-01-20 | 1.180 | 102,990 | +40,000 | 0.01% | 121,528 |
| 2025-01-21 | 2025-01-17 | 1.030 | 62,990 | +20,000 | 0.01% | 64,880 |
| 2024-11-05 | 2024-11-01 | 2.250 | 42,990 | -20,000 | 0.01% | 96,728 |
| 2024-11-04 | 2024-10-31 | 2.310 | 62,990 | -40,000 | 0.01% | 145,507 |
| 2024-10-31 | 2024-10-29 | 2.250 | 102,990 | +20,000 | 0.01% | 231,728 |
| 2024-10-30 | 2024-10-28 | 2.670 | 82,990 | +20,000 | 0.01% | 221,583 |
| 2024-10-29 | 2024-10-25 | 2.650 | 62,990 | +40,000 | 0.01% | 166,924 |
| 2024-10-28 | 2024-10-24 | 2.260 | 22,990 | -116,600 | 0.00% | 51,957 |
| 2024-10-24 | 2024-10-22 | 3.170 | 139,590 | -20,000 | 0.02% | 442,500 |
| 2024-10-23 | 2024-10-21 | 3.170 | 159,590 | +100,000 | 0.02% | 505,900 |
| 2024-10-21 | 2024-10-17 | 1.850 | 59,590 | +20,000 | 0.01% | 110,242 |
| 2024-10-17 | 2024-10-15 | 1.300 | 39,590 | -20,000 | 0.01% | 51,467 |
| 2024-10-16 | 2024-10-14 | 1.320 | 59,590 | -183,000 | 0.01% | 78,659 |
| 2024-10-15 | 2024-10-10 | 0.780 | 242,590 | -360,000 | 0.03% | 189,220 |
| 2024-10-14 | 2024-10-09 | 0.500 | 602,590 | +40,000 | 0.08% | 301,295 |
| 2024-10-10 | 2024-10-08 | 0.385 | 562,590 | -140,000 | 0.07% | 216,597 |
| 2024-10-09 | 2024-10-07 | 0.370 | 702,590 | +80,000 | 0.10% | 259,958 |
| 2024-10-08 | 2024-10-04 | 0.204 | 622,590 | +40,000 | 0.08% | 127,008 |
| 2024-10-07 | 2024-10-03 | 0.209 | 582,590 | -40,000 | 0.08% | 121,761 |
| 2024-10-04 | 2024-10-02 | 0.176 | 622,590 | -200 | 0.08% | 109,576 |
| 2024-09-30 | 2024-09-26 | 0.168 | 622,790 | -8,000 | 0.08% | 104,629 |
| 2024-09-27 | 2024-09-25 | 0.139 | 630,790 | -30,000 | 0.24% | 87,680 |
| 2024-03-14 | 2024-03-12 | 0.149 | 660,790 | -220,000 | 0.68% | 98,458 |
| 2024-03-13 | 2024-03-11 | 0.149 | 880,790 | -20,000 | 0.91% | 131,238 |
| 2024-03-12 | 2024-03-08 | 0.153 | 900,790 | -400,000 | 0.93% | 137,821 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,300,790 | -20,000 | 1.34% | 195,118 |
| 2024-03-01 | 2024-02-28 | 0.158 | 1,320,790 | +20,000 | 1.37% | 208,685 |
| 2024-02-02 | 2024-01-31 | 0.178 | 1,300,790 | +10,000 | 1.34% | 231,541 |
| 2024-01-31 | 2024-01-29 | 0.174 | 1,290,790 | -20,000 | 1.33% | 224,597 |
| 2024-01-30 | 2024-01-26 | 0.163 | 1,310,790 | +10,000 | 1.35% | 213,659 |
| 2024-01-29 | 2024-01-25 | 0.178 | 1,300,790 | +10,000 | 1.34% | 231,541 |
| 2023-12-27 | 2023-12-21 | 0.188 | 1,290,790 | +10,000 | 1.33% | 242,669 |
| 2023-10-19 | 2023-10-17 | 0.192 | 1,280,790 | +20,000 | 1.32% | 245,912 |
| 2023-10-12 | 2023-10-10 | 0.204 | 1,260,790 | -10,000 | 1.30% | 257,201 |
| 2023-10-09 | 2023-10-05 | 0.220 | 1,270,790 | +10,000 | 1.31% | 279,574 |
| 2023-10-06 | 2023-10-04 | 0.228 | 1,260,790 | -50,000 | 1.30% | 287,460 |
| 2023-09-27 | 2023-09-25 | 0.202 | 1,310,790 | +5,000 | 1.35% | 264,780 |
| 2023-09-26 | 2023-09-22 | 0.202 | 1,305,790 | +5,000 | 1.35% | 263,770 |
| 2023-09-25 | 2023-09-21 | 0.202 | 1,300,790 | +25,000 | 1.34% | 262,760 |
| 2023-09-22 | 2023-09-20 | 0.200 | 1,275,790 | +5,000 | 1.32% | 255,158 |
| 2023-09-21 | 2023-09-19 | 0.204 | 1,270,790 | +5,000 | 1.31% | 259,241 |
| 2023-09-19 | 2023-09-15 | 0.202 | 1,265,790 | +5,000 | 1.31% | 255,690 |
| 2023-09-13 | 2023-09-11 | 0.218 | 1,260,790 | +15,000 | 1.30% | 274,852 |
| 2023-09-12 | 2023-09-07 | 0.210 | 1,245,790 | +10,000 | 1.29% | 261,616 |
| 2023-09-07 | 2023-09-05 | 0.220 | 1,235,790 | +35,000 | 1.28% | 271,874 |
| 2023-09-06 | 2023-09-04 | 0.220 | 1,200,790 | +10,000 | 1.24% | 264,174 |
| 2023-09-05 | 2023-08-31 | 0.216 | 1,190,790 | +5,000 | 1.23% | 257,211 |
| 2023-08-31 | 2023-08-29 | 0.226 | 1,185,790 | +15,000 | 1.23% | 267,989 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,170,790 | +5,000 | 1.21% | 257,574 |
| 2023-08-18 | 2023-08-16 | 0.230 | 1,165,790 | +5,000 | 1.20% | 268,132 |
| 2023-08-17 | 2023-08-15 | 0.240 | 1,160,790 | +35,000 | 1.20% | 278,590 |
| 2023-08-16 | 2023-08-14 | 0.238 | 1,125,790 | +10,000 | 1.16% | 267,938 |
| 2023-08-10 | 2023-08-08 | 0.276 | 1,115,790 | +5,000 | 1.15% | 307,958 |
| 2023-08-08 | 2023-08-04 | 0.280 | 1,110,790 | +5,000 | 1.15% | 311,021 |
| 2023-08-02 | 2023-07-31 | 0.294 | 1,105,790 | -96,000 | 1.14% | 325,102 |
| 2023-08-01 | 2023-07-28 | 0.282 | 1,201,790 | +5,000 | 1.24% | 338,905 |
| 2023-07-31 | 2023-07-27 | 0.290 | 1,196,790 | +5,000 | 1.24% | 347,069 |
| 2023-07-28 | 2023-07-26 | 0.292 | 1,191,790 | +5,000 | 1.23% | 348,003 |
| 2023-07-27 | 2023-07-25 | 0.300 | 1,186,790 | +10,000 | 1.23% | 356,037 |
| 2023-07-21 | 2023-07-19 | 0.288 | 1,176,790 | +5,000 | 1.22% | 338,916 |
| 2023-07-20 | 2023-07-18 | 0.290 | 1,171,790 | +5,000 | 1.21% | 339,819 |
| 2023-07-13 | 2023-07-11 | 0.290 | 1,166,790 | +15,000 | 1.21% | 338,369 |
| 2023-07-10 | 2023-07-06 | 0.300 | 1,151,790 | +10,000 | 1.19% | 345,537 |
| 2023-07-06 | 2023-07-04 | 0.312 | 1,141,790 | +5,000 | 1.18% | 356,238 |
| 2023-07-04 | 2023-06-30 | 0.304 | 1,136,790 | +10,000 | 1.17% | 345,584 |
| 2023-07-03 | 2023-06-29 | 0.310 | 1,126,790 | -45,000 | 1.16% | 349,305 |
| 2023-06-30 | 2023-06-28 | 0.312 | 1,171,790 | +5,000 | 1.21% | 365,598 |
| 2023-06-27 | 2023-06-23 | 0.298 | 1,166,790 | -75,000 | 1.21% | 347,703 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,241,790 | -60,000 | 1.28% | 372,537 |
| 2023-06-21 | 2023-06-19 | 0.304 | 1,301,790 | +20,000 | 1.41% | 395,744 |
| 2023-06-19 | 2023-06-15 | 0.310 | 1,281,790 | -65,000 | 1.39% | 397,355 |
| 2023-06-16 | 2023-06-14 | 0.316 | 1,346,790 | -45,000 | 1.46% | 425,586 |
| 2023-06-15 | 2023-06-13 | 0.304 | 1,391,790 | +5,000 | 1.51% | 423,104 |
| 2023-06-14 | 2023-06-12 | 0.316 | 1,386,790 | +10,000 | 1.50% | 438,226 |
| 2023-06-13 | 2023-06-09 | 0.316 | 1,376,790 | -15,000 | 1.49% | 435,066 |
| 2023-06-12 | 2023-06-08 | 0.314 | 1,391,790 | +5,000 | 1.51% | 437,022 |
| 2023-06-09 | 2023-06-07 | 0.298 | 1,386,790 | -40,000 | 1.50% | 413,263 |
| 2023-06-08 | 2023-06-06 | 0.290 | 1,426,790 | -35,000 | 1.55% | 413,769 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,461,790 | -35,000 | 1.59% | 438,537 |
| 2023-06-06 | 2023-06-02 | 0.296 | 1,496,790 | +10,000 | 1.62% | 443,050 |
| 2023-06-05 | 2023-06-01 | 0.290 | 1,486,790 | +15,000 | 1.61% | 431,169 |
| 2023-06-02 | 2023-05-31 | 0.290 | 1,471,790 | -130,000 | 1.60% | 426,819 |
| 2023-06-01 | 2023-05-30 | 0.306 | 1,601,790 | -60,000 | 1.74% | 490,148 |
| 2023-05-31 | 2023-05-29 | 0.318 | 1,661,790 | +5,000 | 1.80% | 528,449 |
| 2023-05-30 | 2023-05-25 | 0.316 | 1,656,790 | +25,000 | 1.80% | 523,546 |
| 2023-05-25 | 2023-05-23 | 0.320 | 1,631,790 | +5,000 | 1.77% | 522,173 |
| 2023-05-24 | 2023-05-22 | 0.334 | 1,626,790 | +20,000 | 1.77% | 543,348 |
| 2023-05-23 | 2023-05-19 | 0.334 | 1,606,790 | +5,000 | 1.74% | 536,668 |
| 2023-05-22 | 2023-05-18 | 0.338 | 1,601,790 | +5,000 | 1.74% | 541,405 |
| 2023-05-19 | 2023-05-17 | 0.338 | 1,596,790 | +5,000 | 1.73% | 539,715 |
| 2023-05-17 | 2023-05-15 | 0.320 | 1,591,790 | +16,000 | 1.73% | 509,373 |
| 2023-05-16 | 2023-05-12 | 0.320 | 1,575,790 | +2,000 | 1.71% | 504,253 |
| 2023-05-15 | 2023-05-11 | 0.324 | 1,573,790 | +1,000 | 1.71% | 509,908 |
| 2023-05-12 | 2023-05-10 | 0.330 | 1,572,790 | +12,000 | 1.71% | 519,021 |
| 2023-05-11 | 2023-05-09 | 0.338 | 1,560,790 | +1,000 | 1.69% | 527,547 |
| 2023-05-10 | 2023-05-08 | 0.340 | 1,559,790 | +4,000 | 1.69% | 530,329 |
| 2023-05-09 | 2023-05-05 | 0.344 | 1,555,790 | +1,000 | 1.69% | 535,192 |
| 2023-05-08 | 2023-05-04 | 0.350 | 1,554,790 | +6,000 | 1.69% | 544,176 |
| 2023-05-05 | 2023-05-03 | 0.374 | 1,548,790 | +20,000 | 1.68% | 579,247 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,528,790 | -5,000 | 1.66% | 580,940 |
| 2023-05-03 | 2023-04-28 | 0.390 | 1,533,790 | +35,000 | 1.66% | 598,178 |
| 2023-05-02 | 2023-04-27 | 0.380 | 1,498,790 | +13,000 | 1.63% | 569,540 |
| 2023-04-28 | 2023-04-26 | 0.370 | 1,485,790 | +3,000 | 1.61% | 549,742 |
| 2023-04-27 | 2023-04-25 | 0.370 | 1,482,790 | +3,000 | 1.61% | 548,632 |
| 2023-04-26 | 2023-04-24 | 0.390 | 1,479,790 | +4,000 | 1.61% | 577,118 |
| 2023-04-25 | 2023-04-21 | 0.390 | 1,475,790 | +3,000 | 1.60% | 575,558 |
| 2023-04-24 | 2023-04-20 | 0.400 | 1,472,790 | +1,000 | 1.60% | 589,116 |
| 2023-04-21 | 2023-04-19 | 0.390 | 1,471,790 | -327,000 | 1.60% | 573,998 |
| 2023-04-20 | 2023-04-18 | 0.400 | 1,798,790 | +4,000 | 1.95% | 719,516 |
| 2023-04-19 | 2023-04-17 | 0.390 | 1,794,790 | -228,000 | 1.95% | 699,968 |
| 2023-04-18 | 2023-04-14 | 0.400 | 2,022,790 | +7,000 | 2.20% | 809,116 |
| 2023-04-17 | 2023-04-13 | 0.390 | 2,015,790 | -28,000 | 2.19% | 786,158 |
| 2023-04-14 | 2023-04-12 | 0.390 | 2,043,790 | +9,000 | 2.22% | 797,078 |
| 2023-04-13 | 2023-04-11 | 0.390 | 2,034,790 | +1,000 | 2.21% | 793,568 |
| 2023-04-12 | 2023-04-06 | 0.400 | 2,033,790 | +1,000 | 2.21% | 813,516 |
| 2023-04-11 | 2023-04-04 | 0.390 | 2,032,790 | +16,000 | 2.21% | 792,788 |
| 2023-04-06 | 2023-04-03 | 0.410 | 2,016,790 | +8,000 | 2.19% | 826,884 |
| 2023-04-04 | 2023-03-31 | 0.410 | 2,008,790 | +1,000 | 2.18% | 823,604 |
| 2023-04-03 | 2023-03-30 | 0.420 | 2,007,790 | -60,000 | 2.18% | 843,272 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,067,790 | +15,000 | 2.24% | 930,505 |
| 2023-03-30 | 2023-03-28 | 0.410 | 2,052,790 | -10,000 | 2.23% | 841,644 |
| 2023-03-29 | 2023-03-27 | 0.420 | 2,062,790 | +131,000 | 2.24% | 866,372 |
| 2023-03-28 | 2023-03-24 | 0.440 | 1,931,790 | +20,000 | 2.10% | 849,988 |
| 2023-03-27 | 2023-03-23 | 0.450 | 1,911,790 | +29,000 | 2.07% | 860,305 |
| 2023-03-24 | 2023-03-22 | 0.460 | 1,882,790 | +9,000 | 2.04% | 866,083 |
| 2023-03-23 | 2023-03-21 | 0.470 | 1,873,790 | +35,000 | 2.03% | 880,681 |
| 2023-03-22 | 2023-03-20 | 0.470 | 1,838,790 | +5,000 | 2.00% | 864,231 |
| 2023-03-21 | 2023-03-17 | 0.470 | 1,833,790 | +120,000 | 1.99% | 861,881 |
| 2023-03-20 | 2023-03-16 | 0.470 | 1,713,790 | +8,000 | 1.86% | 805,481 |
| 2023-03-17 | 2023-03-15 | 0.470 | 1,705,790 | +47,000 | 1.85% | 801,721 |
| 2023-03-16 | 2023-03-14 | 0.470 | 1,658,790 | +100,000 | 1.80% | 779,631 |
| 2023-03-15 | 2023-03-13 | 0.500 | 1,558,790 | +87,000 | 1.69% | 779,395 |
| 2023-03-14 | 2023-03-10 | 0.520 | 1,471,790 | +1,000 | 1.60% | 765,331 |
| 2023-03-13 | 2023-03-09 | 0.530 | 1,470,790 | +5,000 | 1.60% | 779,519 |
| 2023-03-10 | 2023-03-08 | 0.530 | 1,465,790 | -20,000 | 1.59% | 776,869 |
| 2023-03-09 | 2023-03-07 | 0.540 | 1,485,790 | +6,000 | 1.61% | 802,327 |
| 2023-03-08 | 2023-03-06 | 0.530 | 1,479,790 | +5,000 | 1.61% | 784,289 |
| 2023-03-07 | 2023-03-03 | 0.530 | 1,474,790 | +24,000 | 1.60% | 781,639 |
| 2023-03-06 | 2023-03-02 | 0.550 | 1,450,790 | +6,000 | 1.57% | 797,935 |
| 2023-03-03 | 2023-03-01 | 0.530 | 1,444,790 | -136,000 | 1.57% | 765,739 |
| 2023-03-02 | 2023-02-28 | 0.530 | 1,580,790 | +7,000 | 1.72% | 837,819 |
| 2023-03-01 | 2023-02-27 | 0.550 | 1,573,790 | +9,000 | 1.71% | 865,585 |
| 2023-02-28 | 2023-02-24 | 0.540 | 1,564,790 | +3,000 | 1.70% | 844,987 |
| 2023-02-27 | 2023-02-23 | 0.550 | 1,561,790 | +8,000 | 1.69% | 858,985 |
| 2023-02-24 | 2023-02-22 | 0.560 | 1,553,790 | +6,000 | 1.69% | 870,122 |
| 2023-02-23 | 2023-02-21 | 0.560 | 1,547,790 | +8,000 | 1.68% | 866,762 |
| 2023-02-22 | 2023-02-20 | 0.570 | 1,539,790 | +3,000 | 1.67% | 877,680 |
| 2023-02-21 | 2023-02-17 | 0.570 | 1,536,790 | -111,000 | 1.67% | 875,970 |
| 2023-02-20 | 2023-02-16 | 0.550 | 1,647,790 | +9,000 | 1.79% | 906,285 |
| 2023-02-17 | 2023-02-15 | 0.550 | 1,638,790 | +6,000 | 1.78% | 901,335 |
| 2023-02-16 | 2023-02-14 | 0.550 | 1,632,790 | -47,000 | 1.77% | 898,035 |
| 2023-02-15 | 2023-02-13 | 0.540 | 1,679,790 | +6,000 | 1.82% | 907,087 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,673,790 | +69,000 | 1.82% | 903,847 |
| 2023-02-13 | 2023-02-09 | 0.550 | 1,604,790 | +49,000 | 1.74% | 882,635 |
| 2023-02-10 | 2023-02-08 | 0.590 | 1,555,790 | -91,000 | 1.69% | 917,916 |
| 2023-02-09 | 2023-02-07 | 0.570 | 1,646,790 | +5,000 | 1.79% | 938,670 |
| 2023-02-08 | 2023-02-06 | 0.570 | 1,641,790 | +109,000 | 1.78% | 935,820 |
| 2023-02-07 | 2023-02-03 | 0.580 | 1,532,790 | +4,000 | 1.66% | 889,018 |
| 2023-02-06 | 2023-02-02 | 0.580 | 1,528,790 | -70,000 | 1.66% | 886,698 |
| 2023-02-03 | 2023-02-01 | 0.580 | 1,598,790 | +18,000 | 1.74% | 927,298 |
| 2023-02-02 | 2023-01-31 | 0.580 | 1,580,790 | +38,000 | 1.72% | 916,858 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,542,790 | +2,000 | 1.67% | 925,674 |
| 2023-01-31 | 2023-01-27 | 0.610 | 1,540,790 | +4,000 | 1.67% | 939,882 |
| 2023-01-30 | 2023-01-26 | 0.610 | 1,536,790 | +4,000 | 1.67% | 937,442 |
| 2023-01-27 | 2023-01-20 | 0.590 | 1,532,790 | +3,000 | 1.66% | 904,346 |
| 2023-01-26 | 2023-01-19 | 0.580 | 1,529,790 | +6,000 | 1.66% | 887,278 |
| 2023-01-20 | 2023-01-18 | 0.590 | 1,523,790 | +10,000 | 1.65% | 899,036 |
| 2023-01-19 | 2023-01-17 | 0.590 | 1,513,790 | +32,000 | 1.64% | 893,136 |
| 2023-01-18 | 2023-01-16 | 0.640 | 1,481,790 | +13,000 | 1.61% | 948,346 |
| 2023-01-17 | 2023-01-13 | 0.670 | 1,468,790 | +19,000 | 1.59% | 984,089 |
| 2023-01-16 | 2023-01-12 | 0.700 | 1,449,790 | +17,000 | 1.57% | 1,014,853 |
| 2023-01-13 | 2023-01-11 | 0.700 | 1,432,790 | +24,000 | 1.55% | 1,002,953 |
| 2023-01-12 | 2023-01-10 | 0.680 | 1,408,790 | +69,000 | 1.53% | 957,977 |
| 2023-01-11 | 2023-01-09 | 0.690 | 1,339,790 | -101,000 | 1.45% | 924,455 |
| 2023-01-10 | 2023-01-06 | 0.540 | 1,440,790 | +13,000 | 1.56% | 778,027 |
| 2023-01-09 | 2023-01-05 | 0.510 | 1,427,790 | +44,000 | 1.55% | 728,173 |
| 2023-01-06 | 2023-01-04 | 0.550 | 1,383,790 | -18,000 | 1.50% | 761,085 |
| 2023-01-05 | 2023-01-03 | 0.560 | 1,401,790 | +9,000 | 1.52% | 785,002 |
| 2023-01-04 | 2022-12-30 | 0.580 | 1,392,790 | +7,000 | 1.51% | 807,818 |
| 2023-01-03 | 2022-12-29 | 0.590 | 1,385,790 | +53,000 | 1.50% | 817,616 |
| 2022-12-30 | 2022-12-28 | 0.610 | 1,332,790 | +5,000 | 1.45% | 813,002 |
| 2022-12-29 | 2022-12-23 | 0.620 | 1,327,790 | +1,000 | 1.44% | 823,230 |
| 2022-12-28 | 2022-12-22 | 0.630 | 1,326,790 | +14,000 | 1.44% | 835,878 |
| 2022-12-23 | 2022-12-21 | 0.640 | 1,312,790 | +13,000 | 1.42% | 840,186 |
| 2022-12-22 | 2022-12-20 | 0.670 | 1,299,790 | +45,500 | 1.41% | 870,859 |
| 2022-12-21 | 2022-12-19 | 0.740 | 1,254,290 | +157,000 | 1.36% | 928,175 |
| 2022-12-20 | 2022-12-16 | 0.750 | 1,097,290 | +53,000 | 1.19% | 822,968 |
| 2022-12-19 | 2022-12-15 | 0.700 | 1,044,290 | +129,000 | 1.13% | 731,003 |
| 2022-12-16 | 2022-12-14 | 0.720 | 915,290 | -52,000 | 0.99% | 659,009 |
| 2022-12-15 | 2022-12-13 | 0.740 | 967,290 | +118,000 | 1.05% | 715,795 |
| 2022-12-14 | 2022-12-12 | 0.780 | 849,290 | +117,000 | 0.92% | 662,446 |
| 2022-12-13 | 2022-12-09 | 0.900 | 732,290 | +333,000 | 0.79% | 659,061 |
| 2022-12-12 | 2022-12-08 | 1.030 | 399,290 | +171,000 | 0.43% | 411,269 |
| 2022-12-09 | 2022-12-07 | 1.350 | 228,290 | -14,000 | 0.25% | 308,192 |
| 2022-12-08 | 2022-12-06 | 4.000 | 242,290 | -3,000 | 0.26% | 969,160 |
| 2022-12-05 | 2022-12-01 | 3.200 | 245,290 | -3,000 | 0.27% | 784,928 |
| 2022-12-02 | 2022-11-30 | 3.000 | 248,290 | -17,000 | 0.27% | 744,870 |
| 2022-11-28 | 2022-11-24 | 2.850 | 265,290 | +1,000 | 0.29% | 756,076 |
| 2022-11-24 | 2022-11-22 | 2.950 | 264,290 | -21,000 | 0.29% | 779,655 |
| 2022-11-23 | 2022-11-21 | 3.100 | 285,290 | -26,000 | 0.31% | 884,399 |
| 2022-11-22 | 2022-11-18 | 3.050 | 311,290 | -31,000 | 0.34% | 949,434 |
| 2022-11-18 | 2022-11-16 | 2.850 | 342,290 | -9,000 | 0.37% | 975,526 |
| 2022-11-01 | 2022-10-28 | 2.450 | 351,290 | +20,000 | 0.38% | 860,661 |
| 2022-10-31 | 2022-10-27 | 2.440 | 331,290 | +6,000 | 0.36% | 808,348 |
| 2022-10-28 | 2022-10-26 | 2.700 | 325,290 | +17,600 | 0.35% | 878,283 |
| 2022-10-27 | 2022-10-25 | 3.450 | 307,690 | -73,000 | 0.33% | 1,061,530 |
| 2022-10-03 | 2022-09-29 | 2.300 | 380,690 | -13,000 | 0.41% | 875,587 |
| 2022-09-30 | 2022-09-28 | 2.140 | 393,690 | +20,000 | 0.43% | 842,497 |
| 2022-09-29 | 2022-09-27 | 2.280 | 373,690 | +24,000 | 0.41% | 852,013 |
| 2022-09-21 | 2022-09-19 | 2.800 | 349,690 | +1,000 | 0.38% | 979,132 |
| 2022-09-20 | 2022-09-16 | 3.100 | 348,690 | +1,000 | 0.38% | 1,080,939 |
| 2022-09-19 | 2022-09-15 | 3.200 | 347,690 | +4,000 | 0.38% | 1,112,608 |
| 2022-09-14 | 2022-09-09 | 3.250 | 343,690 | +27,000 | 0.37% | 1,116,992 |
| 2022-09-13 | 2022-09-08 | 3.500 | 316,690 | -5,000 | 0.34% | 1,108,415 |
| 2022-09-07 | 2022-09-05 | 3.250 | 321,690 | +10,000 | 0.35% | 1,045,492 |
| 2022-09-06 | 2022-09-02 | 3.300 | 311,690 | +1,000 | 0.34% | 1,028,577 |
| 2022-09-05 | 2022-09-01 | 3.400 | 310,690 | -8,000 | 0.34% | 1,056,346 |
| 2022-09-02 | 2022-08-31 | 3.550 | 318,690 | -9,000 | 0.35% | 1,131,350 |
| 2022-09-01 | 2022-08-30 | 3.150 | 327,690 | -7,000 | 0.36% | 1,032,224 |
| 2022-08-31 | 2022-08-29 | 3.150 | 334,690 | +14,000 | 0.36% | 1,054,274 |
| 2022-08-30 | 2022-08-26 | 3.000 | 320,690 | +26,000 | 0.35% | 962,070 |
| 2022-08-26 | 2022-08-24 | 3.000 | 294,690 | +3,000 | 0.32% | 884,070 |
| 2022-08-25 | 2022-08-23 | 3.300 | 291,690 | +10,000 | 0.32% | 962,577 |
| 2022-08-24 | 2022-08-22 | 3.250 | 281,690 | -8,000 | 0.31% | 915,492 |
| 2022-08-23 | 2022-08-19 | 3.300 | 289,690 | -12,000 | 0.31% | 955,977 |
| 2022-08-22 | 2022-08-18 | 2.600 | 301,690 | +3,000 | 0.33% | 784,394 |
| 2022-08-19 | 2022-08-17 | 2.650 | 298,690 | +34,000 | 0.32% | 791,529 |
| 2022-08-18 | 2022-08-16 | 2.850 | 264,690 | +146,000 | 0.29% | 754,366 |
| 2022-07-22 | 2022-07-20 | 2.120 | 118,690 | -26,000 | 0.52% | 251,623 |
| 2022-07-15 | 2022-07-13 | 2.020 | 144,690 | -50 | 0.63% | 292,274 |
| 2022-07-14 | 2022-07-12 | 2.010 | 144,740 | +3,600 | 0.63% | 290,927 |
| 2022-07-12 | 2022-07-08 | 2.100 | 141,140 | -200 | 0.61% | 296,394 |
| 2022-06-28 | 2022-06-24 | 2.142 | 141,340 | -3,337 | 0.61% | 302,768 |
| 2022-06-27 | 2022-06-23 | 2.142 | 144,677 | +17,226 | 0.60% | 309,916 |
| 2022-06-24 | 2022-06-22 | 2.190 | 127,451 | +18,067 | 0.53% | 279,083 |
| 2022-06-23 | 2022-06-21 | 2.095 | 109,384 | +6,512 | 0.45% | 229,107 |
| 2022-06-22 | 2022-06-20 | 2.047 | 102,872 | +11,974 | 0.43% | 210,571 |
| 2022-06-21 | 2022-06-17 | 1.952 | 90,898 | +2,311 | 0.38% | 177,407 |
| 2022-06-20 | 2022-06-16 | 1.952 | 88,587 | +11,344 | 0.37% | 172,896 |
| 2022-06-17 | 2022-06-15 | 1.952 | 77,243 | +2,730 | 0.32% | 150,756 |
| 2022-05-31 | 2022-05-27 | 1.809 | 74,513 | +23,108 | 0.31% | 134,787 |
| 2022-04-26 | 2022-04-22 | 2.047 | 51,405 | -38,443 | 0.21% | 105,222 |
| 2022-04-06 | 2022-04-01 | 2.142 | 89,848 | +210 | 0.37% | 192,465 |
| 2022-03-16 | 2022-03-14 | 2.095 | 89,638 | -7,562 | 0.37% | 187,749 |
| 2022-03-11 | 2022-03-09 | 2.237 | 97,200 | -18,907 | 0.40% | 217,468 |
| 2022-01-26 | 2022-01-24 | 2.856 | 116,107 | -6,302 | 0.48% | 331,621 |
| 2022-01-18 | 2022-01-14 | 3.237 | 122,409 | +6,302 | 0.51% | 396,236 |
| 2022-01-17 | 2022-01-13 | 2.904 | 116,107 | +210 | 0.48% | 337,148 |
| 2022-01-12 | 2022-01-10 | 2.856 | 115,897 | +210 | 0.48% | 331,021 |
| 2022-01-07 | 2022-01-05 | 3.047 | 115,687 | +27,940 | 0.48% | 352,449 |
| 2022-01-04 | 2021-12-31 | 2.761 | 87,747 | +3,991 | 0.36% | 242,266 |
| 2022-01-03 | 2021-12-29 | 2.856 | 83,756 | +210 | 0.35% | 239,221 |
| 2021-12-22 | 2021-12-20 | 2.856 | 83,546 | -47,686 | 0.35% | 238,621 |
| 2021-12-14 | 2021-12-10 | 3.094 | 131,232 | -10,293 | 0.54% | 406,055 |
| 2021-12-13 | 2021-12-09 | 3.189 | 141,525 | +10,503 | 0.58% | 451,378 |
| 2021-12-09 | 2021-12-07 | 3.189 | 131,022 | -420 | 0.54% | 417,879 |
| 2021-12-08 | 2021-12-06 | 3.427 | 131,442 | -7,563 | 0.54% | 450,504 |
| 2021-11-05 | 2021-11-03 | 2.761 | 139,005 | -1,260 | 0.57% | 383,787 |
| 2021-09-28 | 2021-09-24 | 2.761 | 140,265 | +1,260 | 0.58% | 387,266 |
| 2021-09-15 | 2021-09-13 | 3.285 | 139,005 | -3,151 | 0.57% | 456,574 |
| 2021-09-14 | 2021-09-10 | 2.904 | 142,156 | +841 | 0.59% | 412,788 |
| 2021-09-02 | 2021-08-31 | 2.618 | 141,315 | +37,602 | 0.58% | 369,984 |
| 2021-09-01 | 2021-08-30 | 2.809 | 103,713 | +631 | 0.43% | 291,284 |
| 2021-08-27 | 2021-08-25 | 2.713 | 103,082 | +48,316 | 0.43% | 279,698 |
| 2021-08-26 | 2021-08-24 | 2.761 | 54,766 | +5,672 | 0.23% | 151,207 |
| 2021-08-25 | 2021-08-23 | 2.761 | 49,094 | -2,101 | 0.20% | 135,547 |
| 2021-08-19 | 2021-08-17 | 3.142 | 51,195 | +10,504 | 0.21% | 160,843 |
| 2021-08-16 | 2021-08-12 | 3.332 | 40,691 | +15,125 | 0.17% | 135,590 |
| 2021-08-12 | 2021-08-10 | 3.332 | 25,566 | -2,100 | 0.11% | 85,191 |
| 2021-08-11 | 2021-08-09 | 4.427 | 27,666 | -53,149 | 0.11% | 122,479 |
| 2021-08-10 | 2021-08-06 | 3.047 | 80,815 | -11,764 | 0.33% | 246,209 |
| 2021-08-09 | 2021-08-05 | 2.951 | 92,579 | +7,563 | 0.38% | 273,235 |
| 2021-08-06 | 2021-08-04 | 2.475 | 85,016 | -2,101 | 0.35% | 210,444 |
| 2021-07-30 | 2021-07-28 | 2.380 | 87,117 | -3,781 | 0.36% | 207,350 |
| 2021-07-09 | 2021-07-07 | 2.666 | 90,898 | -34,872 | 0.38% | 242,312 |
| 2021-07-08 | 2021-07-06 | 2.713 | 125,770 | +34,872 | 0.52% | 341,259 |
| 2021-06-16 | 2021-06-11 | 3.856 | 90,898 | +2,101 | 0.38% | 350,487 |
| 2021-06-11 | 2021-06-09 | 3.856 | 88,797 | +2,100 | 0.37% | 342,385 |
| 2021-06-04 | 2021-06-02 | 4.237 | 86,697 | -210 | 0.36% | 367,304 |
| 2021-06-03 | 2021-06-01 | 3.903 | 86,907 | +210 | 0.36% | 339,235 |
| 2021-06-02 | 2021-05-31 | 4.046 | 86,697 | +4,202 | 0.36% | 350,796 |
| 2021-05-31 | 2021-05-27 | 5.760 | 82,495 | -1,681 | 0.34% | 475,166 |
| 2021-05-28 | 2021-05-26 | 5.046 | 84,176 | -2,101 | 0.35% | 424,743 |
| 2021-05-27 | 2021-05-25 | 6.188 | 86,277 | -5,041 | 0.36% | 533,913 |
| 2021-05-14 | 2021-05-12 | 4.379 | 91,318 | +1,470 | 0.57% | 399,923 |
| 2021-05-13 | 2021-05-11 | 4.379 | 89,848 | +1,261 | 0.56% | 393,485 |
| 2021-05-07 | 2021-05-05 | 4.522 | 88,587 | +7,352 | 0.55% | 400,613 |
| 2021-04-27 | 2021-04-23 | 4.760 | 81,235 | -2,101 | 0.51% | 386,701 |
| 2021-04-26 | 2021-04-22 | 4.713 | 83,336 | +211 | 0.52% | 392,735 |
| 2021-04-23 | 2021-04-21 | 4.713 | 83,125 | -8,613 | 0.52% | 391,741 |
| 2021-04-21 | 2021-04-19 | 4.808 | 91,738 | +6,302 | 0.57% | 441,065 |
| 2021-04-20 | 2021-04-16 | 4.855 | 85,436 | -3,782 | 0.53% | 414,833 |
| 2021-04-15 | 2021-04-13 | 4.808 | 89,218 | +421 | 0.56% | 428,949 |
| 2021-04-12 | 2021-04-08 | 4.760 | 88,797 | +210 | 0.56% | 422,698 |
| 2021-04-09 | 2021-04-07 | 4.713 | 88,587 | +7,982 | 0.55% | 417,481 |
| 2021-04-01 | 2021-03-30 | 4.951 | 80,605 | +6,303 | 0.50% | 399,050 |
| 2021-03-15 | 2021-03-11 | 11.901 | 74,302 | -17,436 | 0.46% | 884,245 |
| 2021-03-12 | 2021-03-10 | 13.805 | 91,738 | +8,613 | 0.57% | 1,266,424 |
| 2021-03-11 | 2021-03-09 | 13.805 | 83,125 | -21,008 | 0.52% | 1,147,524 |
| 2021-03-08 | 2021-03-04 | 12.615 | 104,133 | +31,511 | 0.65% | 1,313,609 |
| 2021-03-05 | 2021-03-03 | 12.139 | 72,622 | +4,832 | 0.45% | 881,537 |
| 2021-03-04 | 2021-03-02 | 11.425 | 67,790 | +24,368 | 0.42% | 774,478 |
| 2021-02-26 | 2021-02-24 | 12.139 | 43,422 | -28,150 | 0.27% | 527,087 |
| 2021-02-09 | 2021-02-05 | 10.425 | 71,572 | -94 | 0.45% | 746,138 |
| 2021-02-03 | 2021-02-01 | 11.663 | 71,666 | -3,991 | 0.45% | 835,817 |
| 2021-02-02 | 2021-01-29 | 10.949 | 75,657 | -210 | 0.47% | 828,341 |
| 2021-02-01 | 2021-01-28 | 11.377 | 75,867 | +12,184 | 0.47% | 863,143 |
| 2021-01-29 | 2021-01-27 | 10.996 | 63,683 | -14,285 | 0.40% | 700,273 |
| 2021-01-28 | 2021-01-26 | 13.329 | 77,968 | -420 | 0.49% | 1,039,217 |
| 2021-01-27 | 2021-01-25 | 10.949 | 78,388 | -210 | 0.49% | 858,241 |
| 2021-01-20 | 2021-01-18 | 9.235 | 78,598 | -1,891 | 0.49% | 725,847 |
| 2021-01-13 | 2021-01-11 | 8.616 | 80,489 | +13,655 | 0.50% | 693,501 |
| 2021-01-12 | 2021-01-08 | 8.997 | 66,834 | -14,285 | 0.42% | 601,300 |
| 2020-12-17 | 2020-12-15 | 6.712 | 81,119 | +4,621 | 0.63% | 544,470 |
| 2020-12-09 | 2020-12-07 | 7.140 | 76,498 | -3,991 | 0.60% | 546,227 |
| 2020-12-04 | 2020-12-02 | 7.378 | 80,489 | +4,201 | 0.63% | 593,882 |
| 2020-12-01 | 2020-11-27 | 7.854 | 76,288 | +4,832 | 0.59% | 599,200 |
| 2020-11-24 | 2020-11-20 | 8.235 | 71,456 | -10,504 | 0.56% | 588,460 |
| 2020-11-23 | 2020-11-19 | 8.426 | 81,960 | -1,680 | 0.64% | 690,569 |
| 2020-11-16 | 2020-11-12 | 11.091 | 83,640 | +630 | 0.65% | 927,688 |
| 2020-11-11 | 2020-11-09 | 11.901 | 83,010 | -9,243 | 0.65% | 987,876 |
| 2020-11-10 | 2020-11-06 | 11.805 | 92,253 | -3,571 | 0.72% | 1,089,091 |
| 2020-11-03 | 2020-10-30 | 13.329 | 95,824 | +14,495 | 0.75% | 1,277,216 |
| 2020-11-02 | 2020-10-29 | 11.805 | 81,329 | +2,079 | 0.63% | 960,128 |
| 2020-10-30 | 2020-10-28 | 11.663 | 79,250 | -10,713 | 0.62% | 924,267 |
| 2020-10-29 | 2020-10-27 | 14.757 | 89,963 | -851 | 0.70% | 1,327,570 |
| 2020-10-28 | 2020-10-23 | 10.568 | 90,814 | +11,869 | 0.71% | 959,705 |
| 2020-10-27 | 2020-10-22 | 8.568 | 78,945 | +4,622 | 0.61% | 676,440 |
| 2020-10-23 | 2020-10-21 | 7.759 | 74,323 | +2,310 | 0.58% | 576,690 |
| 2020-10-21 | 2020-10-19 | 6.902 | 72,013 | -6,722 | 0.56% | 497,062 |
| 2020-10-14 | 2020-10-09 | 6.188 | 78,735 | -189 | 0.61% | 487,240 |
| 2020-10-09 | 2020-10-07 | 6.046 | 78,924 | -4,622 | 0.61% | 477,139 |
| 2020-09-23 | 2020-09-21 | 5.617 | 83,546 | -115 | 0.78% | 469,288 |
| 2020-09-22 | 2020-09-18 | 6.046 | 83,661 | -42 | 0.78% | 505,777 |
| 2020-08-05 | 2020-08-03 | 11.425 | 83,703 | -53 | 0.78% | 956,278 |
| 2020-07-27 | 2020-07-23 | 12.377 | 83,756 | +53 | 0.78% | 1,036,624 |
| 2020-07-17 | 2020-07-15 | 12.377 | 83,703 | -441 | 0.78% | 1,035,968 |
| 2020-07-16 | 2020-07-14 | 9.521 | 84,144 | +4,810 | 0.79% | 801,097 |
| 2020-05-29 | 2020-05-27 | 9.521 | 79,334 | +515 | 0.74% | 755,303 |
| 2020-04-08 | 2020-04-06 | 9.521 | 78,819 | +21 | 0.74% | 750,400 |
| 2020-03-23 | 2020-03-19 | 9.521 | 78,798 | +11 | 0.74% | 750,200 |
| 2020-03-05 | 2020-03-03 | 10.473 | 78,787 | -2,091 | 0.74% | 825,105 |
| 2020-02-26 | 2020-02-24 | 12.377 | 80,878 | -5,010 | 0.76% | 1,001,004 |
| 2020-02-25 | 2020-02-21 | 13.329 | 85,888 | +7,101 | 0.80% | 1,144,781 |
| 2020-02-20 | 2020-02-18 | 13.329 | 78,787 | +10 | 0.74% | 1,050,134 |
| 2020-02-07 | 2020-02-05 | 15.233 | 78,777 | +273 | 0.76% | 1,200,000 |
| 2020-02-05 | 2020-02-03 | 14.281 | 78,504 | -168 | 0.76% | 1,121,102 |
| 2020-02-03 | 2020-01-30 | 13.329 | 78,672 | -347 | 0.76% | 1,048,601 |
| 2020-01-23 | 2020-01-21 | 14.281 | 79,019 | -336 | 0.76% | 1,128,456 |
| 2020-01-09 | 2020-01-07 | 15.233 | 79,355 | +347 | 0.76% | 1,208,805 |
| 2020-01-02 | 2019-12-27 | 16.185 | 79,008 | -378 | 0.76% | 1,278,739 |
| 2019-12-30 | 2019-12-24 | 16.185 | 79,386 | +378 | 0.76% | 1,284,857 |
| 2019-12-20 | 2019-12-18 | 16.185 | 79,008 | -147 | 0.76% | 1,278,739 |
| 2019-12-16 | 2019-12-12 | 15.233 | 79,155 | -168 | 0.76% | 1,205,758 |
| 2019-12-13 | 2019-12-11 | 16.185 | 79,323 | -263 | 0.76% | 1,283,837 |
| 2019-12-12 | 2019-12-10 | 16.185 | 79,586 | -336 | 0.77% | 1,288,094 |
| 2019-12-11 | 2019-12-09 | 18.089 | 79,922 | -168 | 0.77% | 1,445,712 |
| 2019-12-09 | 2019-12-05 | 19.041 | 80,090 | +504 | 0.77% | 1,525,001 |
| 2019-12-06 | 2019-12-04 | 15.233 | 79,586 | +588 | 0.77% | 1,212,324 |
| 2019-11-28 | 2019-11-26 | 14.281 | 78,998 | -903 | 0.76% | 1,128,156 |
| 2019-11-26 | 2019-11-22 | 14.281 | 79,901 | -494 | 0.77% | 1,141,052 |
| 2019-11-25 | 2019-11-21 | 15.233 | 80,395 | -336 | 0.77% | 1,224,647 |
| 2019-11-21 | 2019-11-19 | 16.185 | 80,731 | +21 | 0.78% | 1,306,626 |
| 2019-11-07 | 2019-11-05 | 18.089 | 80,710 | +7,153 | 0.78% | 1,459,967 |
| 2019-11-06 | 2019-11-04 | 16.185 | 73,557 | +1,786 | 0.71% | 1,190,515 |
| 2019-11-05 | 2019-11-01 | 18.089 | 71,771 | +872 | 0.69% | 1,298,269 |
| 2019-11-04 | 2019-10-31 | 18.089 | 70,899 | +2,762 | 0.68% | 1,282,495 |
| 2019-11-01 | 2019-10-30 | 18.089 | 68,137 | -945 | 0.66% | 1,232,533 |
| 2019-10-30 | 2019-10-28 | 19.041 | 69,082 | +52 | 0.66% | 1,315,397 |
| 2019-10-25 | 2019-10-23 | 21.897 | 69,030 | -504 | 0.66% | 1,511,568 |
| 2019-10-24 | 2019-10-22 | 21.897 | 69,534 | +11 | 0.67% | 1,522,604 |
| 2019-10-23 | 2019-10-21 | 22.849 | 69,523 | +21 | 0.67% | 1,588,553 |
| 2019-10-17 | 2019-10-15 | 23.801 | 69,502 | -252 | 0.67% | 1,654,243 |
| 2019-10-16 | 2019-10-14 | 23.801 | 69,754 | +252 | 0.67% | 1,660,241 |
| 2019-10-15 | 2019-10-11 | 23.801 | 69,502 | +94 | 0.67% | 1,654,243 |
| 2019-10-14 | 2019-10-10 | 24.753 | 69,408 | -325 | 0.67% | 1,718,086 |
| 2019-10-10 | 2019-10-08 | 22.849 | 69,733 | -200 | 0.67% | 1,593,351 |
| 2019-10-09 | 2019-10-04 | 24.753 | 69,933 | +546 | 0.67% | 1,731,081 |
| 2019-10-08 | 2019-10-03 | 22.849 | 69,387 | +11 | 0.67% | 1,585,445 |
| 2019-10-03 | 2019-09-30 | 22.849 | 69,376 | +10 | 0.67% | 1,585,194 |
| 2019-09-26 | 2019-09-24 | 26.658 | 69,366 | +326 | 0.67% | 1,849,127 |
| 2019-09-25 | 2019-09-23 | 24.753 | 69,040 | -546 | 0.66% | 1,708,976 |
| 2019-09-24 | 2019-09-20 | 28.562 | 69,586 | -683 | 0.67% | 1,987,491 |
| 2019-09-23 | 2019-09-19 | 27.610 | 70,269 | +3,655 | 0.68% | 1,940,098 |
| 2019-09-20 | 2019-09-18 | 29.514 | 66,614 | -430 | 0.64% | 1,966,026 |
| 2019-09-19 | 2019-09-17 | 30.466 | 67,044 | +903 | 0.65% | 2,042,546 |
| 2019-09-18 | 2019-09-16 | 26.658 | 66,141 | -1,051 | 0.64% | 1,763,156 |
| 2019-09-17 | 2019-09-13 | 27.610 | 67,192 | +526 | 0.65% | 1,855,144 |
| 2019-09-16 | 2019-09-12 | 26.658 | 66,666 | -1,261 | 0.64% | 1,777,151 |
| 2019-09-13 | 2019-09-11 | 22.849 | 67,927 | +830 | 0.65% | 1,552,085 |
| 2019-09-12 | 2019-09-10 | 23.801 | 67,097 | -221 | 0.65% | 1,597,001 |
| 2019-09-11 | 2019-09-09 | 24.753 | 67,318 | -178 | 0.65% | 1,666,351 |
| 2019-09-10 | 2019-09-06 | 26.658 | 67,496 | -903 | 0.65% | 1,799,277 |
| 2019-09-09 | 2019-09-05 | 20.945 | 68,399 | +1,407 | 0.66% | 1,432,631 |
| 2019-09-06 | 2019-09-04 | 19.041 | 66,992 | -515 | 0.64% | 1,275,601 |
| 2019-09-04 | 2019-09-02 | 17.137 | 67,507 | +620 | 0.65% | 1,156,867 |
| 2019-08-28 | 2019-08-26 | 17.137 | 66,887 | +5,851 | 0.64% | 1,146,242 |
| 2019-08-21 | 2019-08-19 | 18.089 | 61,036 | +105 | 0.59% | 1,104,083 |
| 2019-08-19 | 2019-08-15 | 18.089 | 60,931 | +42 | 0.59% | 1,102,183 |
| 2019-08-13 | 2019-08-09 | 19.993 | 60,889 | -95 | 0.59% | 1,217,363 |
| 2019-08-12 | 2019-08-08 | 21.897 | 60,984 | +95 | 0.59% | 1,335,383 |
| 2019-08-05 | 2019-08-01 | 21.897 | 60,889 | +231 | 0.59% | 1,333,302 |
| 2019-08-01 | 2019-07-30 | 24.753 | 60,658 | -305 | 0.58% | 1,501,493 |
| 2019-07-31 | 2019-07-29 | 24.753 | 60,963 | -147 | 0.59% | 1,509,043 |
| 2019-07-30 | 2019-07-26 | 26.658 | 61,110 | +4,496 | 0.59% | 1,629,042 |
| 2019-07-19 | 2019-07-17 | 23.801 | 56,614 | -21 | 0.54% | 1,347,491 |
| 2019-07-05 | 2019-07-03 | 28.562 | 56,635 | +21 | 0.55% | 1,617,589 |
| 2019-07-02 | 2019-06-27 | 35.226 | 56,614 | -368 | 0.54% | 1,994,286 |
| 2019-06-24 | 2019-06-20 | 36.178 | 56,982 | -42 | 0.55% | 2,061,499 |
| 2019-06-19 | 2019-06-17 | 41.890 | 57,024 | +42 | 0.55% | 2,388,759 |
| 2019-06-18 | 2019-06-14 | 39.034 | 56,982 | +410 | 0.55% | 2,224,249 |
| 2019-06-17 | 2019-06-13 | 29.514 | 56,572 | +21 | 0.54% | 1,669,649 |
| 2019-06-14 | 2019-06-12 | 31.418 | 56,551 | -21 | 0.54% | 1,776,708 |
| 2019-06-11 | 2019-06-06 | 36.178 | 56,572 | +10 | 0.54% | 2,046,666 |
| 2019-06-10 | 2019-06-05 | 38.082 | 56,562 | +21 | 0.54% | 2,154,005 |
| 2019-06-03 | 2019-05-30 | 38.082 | 56,541 | +11 | 0.54% | 2,153,205 |
| 2019-05-31 | 2019-05-29 | 39.986 | 56,530 | +3,508 | 0.54% | 2,260,426 |
| 2019-05-29 | 2019-05-27 | 43.795 | 53,022 | +63 | 0.51% | 2,322,073 |
| 2019-05-28 | 2019-05-24 | 47.603 | 52,959 | -11 | 0.51% | 2,520,993 |
| 2019-05-27 | 2019-05-23 | 44.747 | 52,970 | -42 | 0.51% | 2,370,226 |
| 2019-05-23 | 2019-05-21 | 48.555 | 53,012 | -199 | 0.51% | 2,573,987 |
| 2019-05-22 | 2019-05-20 | 47.603 | 53,211 | +472 | 0.51% | 2,532,989 |
| 2019-05-21 | 2019-05-17 | 47.603 | 52,739 | +2,521 | 0.51% | 2,510,521 |
| 2019-05-20 | 2019-05-16 | 47.603 | 50,218 | +4,233 | 0.49% | 2,390,514 |
| 2019-05-17 | 2019-05-15 | 46.651 | 45,985 | +6,849 | 0.45% | 2,145,232 |
| 2019-05-16 | 2019-05-14 | 46.651 | 39,136 | -32 | 0.38% | 1,825,721 |
| 2019-05-10 | 2019-05-08 | 50.459 | 39,168 | +7,584 | 0.38% | 1,976,374 |
| 2019-05-09 | 2019-05-07 | 53.315 | 31,584 | +2,836 | 0.31% | 1,683,903 |
| 2019-05-08 | 2019-05-06 | 52.363 | 28,748 | +4,201 | 0.28% | 1,505,332 |
| 2019-05-07 | 2019-05-03 | 52.363 | 24,547 | +3,435 | 0.24% | 1,285,355 |
| 2019-05-06 | 2019-05-02 | 51.411 | 21,112 | +10 | 0.20% | 1,085,388 |
| 2019-05-03 | 2019-04-30 | 58.075 | 21,102 | -388 | 0.20% | 1,225,506 |
| 2019-04-30 | 2019-04-26 | 39.986 | 21,490 | +31 | 0.21% | 859,306 |
| 2019-04-29 | 2019-04-25 | 47.603 | 21,459 | +11 | 0.21% | 1,021,507 |
| 2019-04-26 | 2019-04-24 | 47.603 | 21,448 | +42 | 0.21% | 1,020,984 |
| 2019-04-25 | 2019-04-23 | 59.027 | 21,406 | +2,258 | 0.21% | 1,263,540 |
| 2019-04-24 | 2019-04-18 | 59.979 | 19,148 | -399 | 0.19% | 1,148,487 |
| 2019-04-18 | 2019-04-16 | 61.884 | 19,547 | +462 | 0.19% | 1,209,638 |
| 2019-04-17 | 2019-04-15 | 66.644 | 19,085 | +851 | 0.19% | 1,271,898 |
| 2019-04-16 | 2019-04-12 | 71.404 | 18,234 | +651 | 0.18% | 1,301,983 |
| 2019-04-15 | 2019-04-11 | 70.452 | 17,583 | +7,447 | 0.17% | 1,238,758 |
| 2019-04-12 | 2019-04-10 | 75.212 | 10,136 | +1,071 | 0.10% | 762,352 |
| 2019-04-11 | 2019-04-09 | 76.164 | 9,065 | +1,502 | 0.09% | 690,430 |
| 2019-04-10 | 2019-04-08 | 72.356 | 7,563 | -31 | 0.07% | 547,230 |
| 2019-04-09 | 2019-04-04 | 76.164 | 7,594 | +6,260 | 0.07% | 578,392 |
| 2019-04-08 | 2019-04-03 | 76.164 | 1,334 | +42 | 0.01% | 101,603 |
| 2019-04-04 | 2019-04-02 | 79.973 | 1,292 | +231 | 0.01% | 103,325 |
| 2019-04-03 | 2019-04-01 | 69.500 | 1,061 | +326 | 0.01% | 73,740 |
| 2019-04-02 | 2019-03-29 | 71.404 | 735 | -315 | 0.01% | 52,482 |
| 2019-03-29 | 2019-03-27 | 72.356 | 1,050 | +84 | 0.01% | 75,974 |
| 2019-03-28 | 2019-03-26 | 69.500 | 966 | +52 | 0.01% | 67,137 |
| 2019-03-25 | 2019-03-21 | 66.644 | 914 | -31 | 0.01% | 60,912 |
| 2019-03-22 | 2019-03-20 | 65.692 | 945 | +21 | 0.01% | 62,079 |
| 2019-03-21 | 2019-03-19 | 72.356 | 924 | +189 | 0.01% | 66,857 |
| 2019-03-19 | 2019-03-15 | 73.308 | 735 | +52 | 0.01% | 53,882 |
| 2019-03-18 | 2019-03-14 | 79.973 | 683 | -31 | 0.01% | 54,621 |
| 2019-03-15 | 2019-03-13 | 59.979 | 714 | +388 | 0.01% | 42,825 |
| 2019-03-14 | 2019-03-12 | 43.795 | 326 | -556 | 0.00% | 14,277 |
| 2019-03-13 | 2019-03-11 | 43.795 | 882 | +567 | 0.01% | 38,627 |
| 2019-03-06 | 2019-03-04 | 26.658 | 315 | -11 | 0.00% | 8,397 |
| 2019-03-05 | 2019-03-01 | 27.610 | 326 | +21 | 0.00% | 9,001 |
| 2019-02-28 | 2019-02-26 | 30.466 | 305 | -105 | 0.00% | 9,292 |
| 2019-01-17 | 2019-01-15 | 17.137 | 410 | -168 | 0.00% | 7,026 |
| 2019-01-15 | 2019-01-11 | 14.281 | 578 | +168 | 0.01% | 8,254 |
| 2018-10-24 | 2018-10-22 | 17.137 | 410 | +105 | 0.00% | 7,026 |
| 2018-10-22 | 2018-10-18 | 16.185 | 305 | -73 | 0.00% | 4,936 |
| 2018-10-08 | 2018-10-04 | 19.993 | 378 | +73 | 0.00% | 7,557 |
| 2018-09-10 | 2018-09-06 | 28.562 | 305 | -105 | 0.00% | 8,711 |
| 2018-09-06 | 2018-09-04 | 30.466 | 410 | -3,319 | 0.00% | 12,491 |
| 2018-09-05 | 2018-09-03 | 33.322 | 3,729 | -283 | 0.04% | 124,257 |
| 2018-06-29 | 2018-06-27 | 29.514 | 4,012 | -53 | 0.05% | 118,409 |
| 2018-06-28 | 2018-06-26 | 30.466 | 4,065 | +53 | 0.05% | 123,843 |
| 2018-06-15 | 2018-06-13 | 39.986 | 4,012 | -137 | 0.05% | 160,425 |
| 2018-06-14 | 2018-06-12 | 43.795 | 4,149 | -84 | 0.05% | 181,703 |
| 2018-06-13 | 2018-06-11 | 39.986 | 4,233 | +221 | 0.05% | 169,262 |
| 2018-03-29 | 2018-03-27 | 34.274 | 4,012 | -210 | 0.05% | 137,507 |
| 2018-03-28 | 2018-03-26 | 35.226 | 4,222 | +210 | 0.06% | 148,724 |
| 2018-03-14 | 2018-03-12 | 37.130 | 4,012 | +105 | 0.05% | 148,966 |
| 2018-02-20 | 2018-02-13 | 42.842 | 3,907 | -126 | 0.05% | 167,386 |
| 2018-02-02 | 2018-01-31 | 47.603 | 4,033 | +126 | 0.05% | 191,982 |
| 2018-01-30 | 2018-01-26 | 49.507 | 3,907 | +10 | 0.05% | 193,423 |
| 2018-01-16 | 2018-01-12 | 51.411 | 3,897 | -126 | 0.05% | 200,349 |
| 2018-01-15 | 2018-01-11 | 53.315 | 4,023 | +11 | 0.05% | 214,487 |
| 2018-01-12 | 2018-01-10 | 55.219 | 4,012 | +105 | 0.05% | 221,539 |
| 2018-01-02 | 2017-12-28 | 49.507 | 3,907 | -147 | 0.05% | 193,423 |
| 2017-12-29 | 2017-12-27 | 51.411 | 4,054 | -305 | 0.05% | 208,420 |
| 2017-12-04 | 2017-11-30 | 54.267 | 4,359 | -116 | 0.06% | 236,550 |
| 2017-12-01 | 2017-11-29 | 56.171 | 4,475 | +116 | 0.06% | 251,366 |
| 2017-11-24 | 2017-11-22 | 54.267 | 4,359 | -105 | 0.07% | 236,550 |
| 2017-11-23 | 2017-11-21 | 57.123 | 4,464 | +10 | 0.07% | 254,998 |
| 2017-11-22 | 2017-11-20 | 57.123 | 4,454 | +127 | 0.07% | 254,427 |
| 2017-11-21 | 2017-11-17 | 57.123 | 4,327 | -116 | 0.07% | 247,172 |
| 2017-11-20 | 2017-11-16 | 57.123 | 4,443 | +126 | 0.07% | 253,799 |
| 2017-09-05 | 2017-09-01 | 51.411 | 4,317 | -2,941 | 0.07% | 221,941 |
| 2017-09-04 | 2017-08-31 | 51.411 | 7,258 | -105 | 0.11% | 373,141 |
| 2017-08-18 | 2017-08-16 | 63.788 | 7,363 | +284 | 0.12% | 469,669 |
| 2017-08-14 | 2017-08-10 | 63.788 | 7,079 | +462 | 0.11% | 451,553 |
| 2017-06-29 | 2017-06-27 | 83.781 | 6,617 | -11 | 0.10% | 554,378 |
| 2017-06-27 | 2017-06-23 | 92.349 | 6,628 | +3,319 | 0.10% | 612,091 |
| 2017-06-12 | 2017-06-08 | 97.110 | 3,309 | +11 | 0.05% | 321,336 |
| 2017-06-08 | 2017-06-06 | 79.973 | 3,298 | +252 | 0.05% | 263,750 |
| 2017-03-01 | 2017-02-27 | 70.452 | 3,046 | -11 | 0.05% | 214,597 |
| 2017-02-02 | 2017-01-27 | 74.260 | 3,057 | -42 | 0.05% | 227,014 |
| 2017-02-01 | 2017-01-25 | 74.260 | 3,099 | +21 | 0.05% | 230,133 |
| 2017-01-23 | 2017-01-19 | 79.021 | 3,078 | +32 | 0.05% | 243,225 |
| 2017-01-13 | 2017-01-11 | 71.404 | 3,046 | -53 | 0.05% | 217,497 |
| 2017-01-12 | 2017-01-10 | 66.644 | 3,099 | -315 | 0.05% | 206,529 |
| 2017-01-11 | 2017-01-09 | 67.596 | 3,414 | +336 | 0.05% | 230,772 |
| 2016-12-23 | 2016-12-21 | 68.548 | 3,078 | -42 | 0.05% | 210,991 |
| 2016-12-22 | 2016-12-20 | 67.596 | 3,120 | +74 | 0.05% | 210,899 |
| 2016-12-08 | 2016-12-06 | 96.158 | 3,046 | +672 | 0.05% | 292,896 |
| 2016-12-07 | 2016-12-05 | 94.253 | 2,374 | +704 | 0.04% | 223,758 |
| 2016-12-05 | 2016-12-01 | 89.493 | 1,670 | +452 | 0.03% | 149,454 |
| 2016-12-02 | 2016-11-30 | 99.966 | 1,218 | +1,218 | 0.02% | 121,758 |
| 2016-10-27 | 2016-10-25 | 132.336 | 0 | -137 | ||
| 2016-10-24 | 2016-10-19 | 110.438 | 137 | -52 | 0.00% | 15,130 |
| 2016-10-20 | 2016-10-18 | 114.247 | 189 | +52 | 0.00% | 21,593 |
| 2016-10-17 | 2016-10-13 | 130.432 | 137 | -1,806 | 0.00% | 17,869 |
| 2016-10-13 | 2016-10-11 | 130.432 | 1,943 | +115 | 0.04% | 253,428 |
| 2016-10-06 | 2016-10-04 | 109.486 | 1,828 | -336 | 0.04% | 200,141 |
| 2016-10-03 | 2016-09-29 | 93.301 | 2,164 | -52 | 0.05% | 201,904 |
| 2016-09-30 | 2016-09-28 | 115.199 | 2,216 | +388 | 0.05% | 255,280 |
| 2016-09-29 | 2016-09-27 | 101.870 | 1,828 | -63 | 0.04% | 186,218 |
| 2016-09-28 | 2016-09-26 | 91.397 | 1,891 | +547 | 0.04% | 172,832 |
| 2016-09-27 | 2016-09-23 | 83.781 | 1,344 | +1,344 | 0.03% | 112,601 |
| 2016-09-21 | 2016-09-19 | 84.733 | 0 | -704 | ||
| 2016-09-20 | 2016-09-15 | 83.781 | 704 | +704 | 0.02% | 58,982 |
| 2016-09-19 | 2016-09-14 | 66.644 | 0 | -11 | ||
| 2016-09-06 | 2016-09-02 | 54.267 | 11 | -10 | 0.00% | 597 |
| 2016-09-05 | 2016-09-01 | 51.411 | 21 | -3,130 | 0.00% | 1,080 |
| 2016-09-02 | 2016-08-31 | 60.932 | 3,151 | -63 | 0.07% | 191,995 |
| 2016-09-01 | 2016-08-30 | 57.123 | 3,214 | +3,161 | 0.07% | 183,594 |
| 2016-08-31 | 2016-08-29 | 52.363 | 53 | -283 | 0.00% | 2,775 |
| 2016-08-30 | 2016-08-26 | 47.603 | 336 | -210 | 0.01% | 15,995 |
| 2016-08-25 | 2016-08-23 | 40.938 | 546 | +325 | 0.01% | 22,352 |
| 2016-08-22 | 2016-08-18 | 39.986 | 221 | +74 | 0.00% | 8,837 |
| 2016-08-19 | 2016-08-17 | 41.890 | 147 | +147 | 0.00% | 6,158 |
| 2016-08-04 | 2016-08-01 | 47.603 | 0 | -63 | ||
| 2016-07-26 | 2016-07-22 | 43.795 | 63 | +63 | 0.00% | 2,759 |
| 2016-07-22 | 2016-07-20 | 50.459 | 0 | -21 | ||
| 2016-07-21 | 2016-07-19 | 49.507 | 21 | +21 | 0.00% | 1,040 |
| 2016-07-20 | 2016-07-18 | 41.890 | 0 | -32 | ||
| 2016-07-19 | 2016-07-15 | 40.938 | 32 | +32 | 0.00% | 1,310 |
| 2016-04-11 | 2016-04-07 | 55.219 | 0 | -42 | ||
| 2016-04-08 | 2016-04-06 | 55.219 | 42 | +42 | 0.00% | 2,319 |
| 2013-10-07 | 2013-10-03 | 183.747 | 0 | -11 | ||
| 2013-10-03 | 2013-09-30 | 181.842 | 11 | +11 | 0.00% | 2,000 |
| 2013-09-16 | 2013-09-12 | 218.973 | 0 | -11 | ||
| 2013-09-13 | 2013-09-11 | 210.404 | 11 | +11 | 0.00% | 2,314 |
| 2013-01-25 | 2013-01-23 | 214.212 | 0 | -6 | ||
| 2013-01-24 | 2013-01-22 | 214.212 | 6 | +6 | 0.00% | 1,285 |
| 2013-01-07 | 2013-01-03 | 218.973 | 0 | -6 | ||
| 2013-01-04 | 2013-01-02 | 218.973 | 6 | +6 | 0.00% | 1,314 |
| 2012-12-05 | 2012-12-03 | 214.212 | 0 | -8 | ||
| 2012-12-04 | 2012-11-30 | 209.452 | 8 | +8 | 0.00% | 1,676 |
| 2012-11-13 | 2012-11-09 | 214.212 | 0 | -6 | ||
| 2012-11-12 | 2012-11-08 | 209.452 | 6 | +6 | 0.00% | 1,257 |
| 2012-08-09 | 2012-08-07 | 218.973 | 0 | -4 | ||
| 2012-08-08 | 2012-08-06 | 214.212 | 4 | +4 | 0.00% | 857 |
| 2012-07-11 | 2012-07-09 | 209.452 | 0 | -8 | ||
| 2012-07-10 | 2012-07-06 | 204.692 | 8 | +8 | 0.00% | 1,638 |
| 2012-06-21 | 2012-06-19 | 233.253 | 0 | -11 | ||
| 2012-06-20 | 2012-06-18 | 218.973 | 11 | +11 | 0.00% | 2,409 |
| 2012-06-11 | 2012-06-07 | 238.014 | 0 | -4 | ||
| 2012-06-08 | 2012-06-06 | 228.493 | 4 | +4 | 0.00% | 914 |
| 2012-05-31 | 2012-05-29 | 228.493 | 0 | -4 | ||
| 2012-05-30 | 2012-05-28 | 218.973 | 4 | +4 | 0.00% | 876 |
| 2012-05-18 | 2012-05-16 | 238.014 | 0 | -8 | ||
| 2012-05-17 | 2012-05-15 | 247.534 | 8 | +8 | 0.00% | 1,980 |
| 2012-05-11 | 2012-05-09 | 261.815 | 0 | -11 | ||
| 2012-05-09 | 2012-05-07 | 257.055 | 11 | +11 | 0.00% | 2,828 |
| 2012-04-23 | 2012-04-19 | 261.815 | 0 | -13 | ||
| 2012-04-20 | 2012-04-18 | 247.534 | 13 | +13 | 0.00% | 3,218 |
| 2012-04-18 | 2012-04-16 | 252.295 | 0 | -2 | ||
| 2012-04-17 | 2012-04-13 | 252.295 | 2 | +2 | 0.00% | 505 |
| 2012-04-05 | 2012-04-02 | 257.055 | 0 | -8 | ||
| 2012-04-03 | 2012-03-30 | 261.815 | 8 | +8 | 0.00% | 2,095 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 0 | -2 | ||
| 2011-06-23 | 2011-06-21 | 1056.781 | 2 | -2 | 0.00% | 2,114 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 4 | +4 | 0.00% | 4,760 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 0 | -4 | ||
| 2011-04-13 | 2011-04-11 | 1309.075 | 4 | +4 | 0.00% | 5,236 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy