History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 2,068,096 +0 0.22% 651,450
2025-10-13 2025-10-09 0.330 2,068,096 +0 0.22% 682,472
2025-10-10 2025-10-08 0.345 2,068,096 +0 0.22% 713,493
2025-10-09 2025-10-06 0.350 2,068,096 +0 0.22% 723,834
2025-10-08 2025-10-03 0.350 2,068,096 +0 0.22% 723,834
2025-10-06 2025-10-02 0.370 2,068,096 +0 0.22% 765,196
2025-10-03 2025-09-30 0.370 2,068,096 +0 0.22% 765,196
2025-10-02 2025-09-29 0.380 2,068,096 +0 0.22% 785,876
2025-09-30 2025-09-26 0.355 2,068,096 +0 0.22% 734,174
2025-09-29 2025-09-25 0.360 2,068,096 +0 0.22% 744,515
2025-09-26 2025-09-24 0.380 2,068,096 +0 0.22% 785,876
2025-09-25 2025-09-23 0.400 2,068,096 +0 0.22% 827,238
2025-09-24 2025-09-22 0.400 2,068,096 +0 0.22% 827,238
2025-09-23 2025-09-19 0.435 2,068,096 +0 0.22% 899,622
2025-09-22 2025-09-18 0.395 2,068,096 +0 0.22% 816,898
2025-09-19 2025-09-17 0.395 2,068,096 +0 0.22% 816,898
2025-09-18 2025-09-16 0.410 2,068,096 +0 0.22% 847,919
2025-09-17 2025-09-15 0.435 2,068,096 +0 0.22% 899,622
2025-09-16 2025-09-12 0.340 2,068,096 +0 0.22% 703,153
2025-09-15 2025-09-11 0.350 2,068,096 +0 0.22% 723,834
2025-09-12 2025-09-10 0.355 2,068,096 +0 0.22% 734,174
2025-09-11 2025-09-09 0.365 2,068,096 +0 0.22% 754,855
2025-09-10 2025-09-08 0.335 2,068,096 -80,000 0.22% 692,812
2025-07-25 2025-07-23 0.500 2,148,096 +80,000 0.23% 1,074,048
2025-01-07 2025-01-03 1.280 2,068,096 -60,000 0.26% 2,647,163
2025-01-02 2024-12-27 1.560 2,128,096 +2,000,000 0.27% 3,319,830
2024-12-12 2024-12-10 2.330 128,096 -20,000 0.02% 298,464
2024-11-25 2024-11-21 1.920 148,096 -20,000 0.02% 284,344
2024-11-21 2024-11-19 1.770 168,096 -20,000 0.02% 297,530
2024-11-05 2024-11-01 2.250 188,096 -20,000 0.02% 423,216
2024-10-30 2024-10-28 2.670 208,096 +20,000 0.03% 555,616
2024-10-23 2024-10-21 3.170 188,096 -100 0.02% 596,264
2024-10-21 2024-10-17 1.850 188,196 -80 0.02% 348,163
2024-10-16 2024-10-14 1.320 188,276 -6,000 0.02% 248,524
2024-02-29 2024-02-27 0.155 194,276 -10 0.20% 30,113
2024-01-19 2024-01-17 0.160 194,286 -1 0.20% 31,086
2023-10-20 2023-10-18 0.206 194,287 -10 0.20% 40,023
2023-02-27 2023-02-23 0.550 194,297 -100,000 0.21% 106,863
2022-12-30 2022-12-28 0.610 294,297 +10,000 0.32% 179,521
2022-12-23 2022-12-21 0.640 284,297 +10,000 0.31% 181,950
2022-12-19 2022-12-15 0.700 274,297 +10,000 0.30% 192,008
2022-12-14 2022-12-12 0.780 264,297 +90,000 0.29% 206,152
2022-12-13 2022-12-09 0.900 174,297 -214,000 0.19% 156,867
2022-12-12 2022-12-08 1.030 388,297 +7,000 0.42% 399,946
2022-12-09 2022-12-07 1.350 381,297 +365,000 0.41% 514,751
2022-09-05 2022-09-01 3.400 16,297 -31,000 0.02% 55,410
2022-06-28 2022-06-24 2.142 47,297 -2,382 0.21% 101,316
2021-12-08 2021-12-06 3.427 49,679 -21,007 0.21% 170,270
2021-11-16 2021-11-12 2.761 70,686 +21,007 0.29% 195,161
2021-06-04 2021-06-02 4.237 49,679 +6,303 0.21% 210,472
2021-06-03 2021-06-01 3.903 43,376 -7,353 0.18% 169,315
2021-06-02 2021-05-31 4.046 50,729 +3,151 0.21% 205,261
2021-06-01 2021-05-28 5.236 47,578 +2,101 0.20% 249,133
2021-05-28 2021-05-26 5.046 45,477 +2,101 0.19% 229,472
2021-03-12 2021-03-10 13.805 43,376 -95,583 0.27% 598,797
2021-03-09 2021-03-05 12.853 138,959 +8,403 0.87% 1,786,004
2021-02-19 2021-02-17 11.139 130,556 +12,184 0.82% 1,454,269
2021-02-18 2021-02-16 11.044 118,372 +2,521 0.74% 1,307,281
2021-02-17 2021-02-11 11.805 115,851 +14,915 0.72% 1,367,677
2021-02-16 2021-02-09 10.615 100,936 +6,302 0.63% 1,071,477
2021-02-10 2021-02-08 10.949 94,634 +8,403 0.59% 1,036,113
2021-01-27 2021-01-25 10.949 86,231 +28,990 0.54% 944,111
2021-01-26 2021-01-22 10.377 57,241 +13,865 0.36% 594,013
2021-01-13 2021-01-11 8.616 43,376 -631 0.27% 373,732
2020-11-02 2020-10-29 11.805 44,007 +316 0.34% 519,524
2020-10-30 2020-10-28 11.663 43,691 -421 0.34% 509,554
2020-04-21 2020-04-17 9.521 44,112 +21 0.41% 419,970
2019-12-16 2019-12-12 15.233 44,091 -1,050 0.42% 671,633
2019-12-09 2019-12-05 19.041 45,141 +525 0.43% 859,534
2019-11-14 2019-11-12 17.137 44,616 -3,004 0.43% 764,584
2019-11-12 2019-11-08 17.137 47,620 +3,004 0.46% 816,063
2019-11-05 2019-11-01 18.089 44,616 -735 0.43% 807,061
2019-10-31 2019-10-29 19.993 45,351 +210 0.44% 906,709
2019-10-30 2019-10-28 19.041 45,141 +210 0.43% 859,534
2019-10-29 2019-10-25 21.897 44,931 +1,050 0.43% 983,866
2019-10-28 2019-10-24 20.945 43,881 +1,051 0.42% 919,097
2019-10-14 2019-10-10 24.753 42,830 -525 0.41% 1,060,189
2019-10-10 2019-10-08 22.849 43,355 -1,051 0.42% 990,632
2019-10-09 2019-10-04 24.753 44,406 +1,051 0.43% 1,099,201
2019-09-25 2019-09-23 24.753 43,355 -2,626 0.42% 1,073,185
2019-09-24 2019-09-20 28.562 45,981 +1,575 0.44% 1,313,293
2019-09-20 2019-09-18 29.514 44,406 -525 0.43% 1,310,585
2019-09-19 2019-09-17 30.466 44,931 +315 0.43% 1,368,857
2019-09-11 2019-09-09 24.753 44,616 -315 0.43% 1,104,399
2019-09-10 2019-09-06 26.658 44,931 +525 0.43% 1,197,750
2019-09-06 2019-09-04 19.041 44,406 +1,051 0.43% 845,539
2019-08-21 2019-08-19 18.089 43,355 +210 0.42% 784,250
2019-08-13 2019-08-09 19.993 43,145 +525 0.42% 862,604
2019-06-19 2019-06-17 41.890 42,620 +262 0.41% 1,785,369
2019-06-18 2019-06-14 39.034 42,358 +53 0.41% 1,653,413
2019-06-17 2019-06-13 29.514 42,305 -315 0.41% 1,248,577
2019-06-13 2019-06-11 35.226 42,620 -315 0.41% 1,501,333
2019-05-23 2019-05-21 48.555 42,935 +315 0.41% 2,084,700
2019-05-16 2019-05-14 46.651 42,620 -315 0.41% 1,988,252
2019-05-09 2019-05-07 53.315 42,935 -315 0.42% 2,289,082
2019-05-06 2019-05-02 51.411 43,250 -105 0.42% 2,223,524
2019-05-03 2019-04-30 58.075 43,355 -210 0.42% 2,517,856
2019-05-02 2019-04-29 48.555 43,565 +525 0.42% 2,115,290
2019-04-26 2019-04-24 47.603 43,040 -11 0.42% 2,048,822
2019-04-23 2019-04-17 62.836 43,051 +315 0.42% 2,705,136
2019-04-16 2019-04-12 71.404 42,736 -273 0.41% 3,051,526
2019-04-15 2019-04-11 70.452 43,009 +21 0.42% 3,030,072
2019-04-11 2019-04-09 76.164 42,988 +7,038 0.42% 3,274,155
2019-04-09 2019-04-04 76.164 35,950 -420 0.35% 2,738,110
2019-04-08 2019-04-03 76.164 36,370 -106 0.35% 2,770,099
2019-04-04 2019-04-02 79.973 36,476 +32,772 0.35% 2,917,081
2019-04-03 2019-04-01 69.500 3,704 +210 0.04% 257,428
2019-04-02 2019-03-29 71.404 3,494 -841 0.03% 249,486
2019-03-28 2019-03-26 69.500 4,335 +211 0.04% 301,282
2019-03-27 2019-03-25 67.596 4,124 -137 0.04% 278,765
2019-03-21 2019-03-19 72.356 4,261 +420 0.04% 308,310
2019-03-19 2019-03-15 73.308 3,841 -210 0.04% 281,577
2019-03-18 2019-03-14 79.973 4,051 -945 0.04% 323,969
2019-03-15 2019-03-13 59.979 4,996 -3,361 0.05% 299,657
2019-03-14 2019-03-12 43.795 8,357 -1,229 0.08% 365,991
2019-03-13 2019-03-11 43.795 9,586 -16,071 0.09% 419,814
2019-03-12 2019-03-08 28.562 25,657 -1,050 0.25% 732,806
2019-03-08 2019-03-06 26.658 26,707 +1,050 0.26% 711,943
2019-03-07 2019-03-05 26.658 25,657 +536 0.25% 683,952
2019-03-01 2019-02-27 25.705 25,121 +12,079 0.24% 645,747
2019-02-28 2019-02-26 30.466 13,042 -7,037 0.13% 397,334
2019-02-27 2019-02-25 30.466 20,079 -5,042 0.19% 611,722
2019-02-26 2019-02-22 20.945 25,121 +735 0.24% 526,165
2019-02-01 2019-01-30 15.233 24,386 +315 0.24% 371,469
2019-01-23 2019-01-21 13.329 24,071 +10,504 0.23% 320,837
2019-01-17 2019-01-15 17.137 13,567 +10,503 0.16% 232,497
2019-01-15 2019-01-11 14.281 3,064 -315 0.04% 43,756
2018-12-10 2018-12-06 15.233 3,379 +210 0.04% 51,472
2018-11-30 2018-11-28 16.185 3,169 +210 0.04% 51,290
2018-11-20 2018-11-16 15.233 2,959 +211 0.03% 45,074
2018-08-21 2018-08-17 27.610 2,748 -421 0.03% 75,871
2018-08-14 2018-08-10 25.705 3,169 +421 0.04% 81,461
2018-07-10 2018-07-06 29.514 2,748 -21 0.03% 81,104
2018-04-10 2018-04-06 33.322 2,769 -526 0.04% 92,268
2018-04-09 2018-04-04 32.370 3,295 +526 0.04% 106,659
2018-02-13 2018-02-09 39.986 2,769 -1,051 0.04% 110,722
2018-02-12 2018-02-08 43.795 3,820 +1,051 0.05% 167,295
2018-01-11 2018-01-09 56.171 2,769 -484 0.04% 155,538
2018-01-10 2018-01-08 58.075 3,253 +484 0.04% 188,919
2018-01-04 2018-01-02 49.507 2,769 -1,051 0.04% 137,084
2018-01-03 2017-12-29 50.459 3,820 +1,051 0.05% 192,753
2017-11-22 2017-11-20 57.123 2,769 -158 0.04% 158,174
2017-11-16 2017-11-14 57.123 2,927 -672 0.05% 167,200
2017-11-15 2017-11-13 59.027 3,599 -694 0.06% 212,440
2017-11-14 2017-11-10 59.027 4,293 -1,628 0.07% 253,405
2017-11-09 2017-11-07 65.692 5,921 +841 0.09% 388,961
2017-11-08 2017-11-06 69.500 5,080 +2,311 0.08% 353,060
2017-10-25 2017-10-23 60.932 2,769 -106 0.04% 168,719
2017-10-04 2017-09-29 62.836 2,875 +106 0.04% 180,652
2017-08-31 2017-08-29 57.123 2,769 -106 0.04% 158,174
2017-08-16 2017-08-14 63.788 2,875 -420 0.04% 183,390
2017-08-09 2017-08-07 64.740 3,295 -105 0.05% 213,317
2017-08-08 2017-08-04 62.836 3,400 -420 0.05% 213,641
2017-08-03 2017-08-01 59.027 3,820 -525 0.06% 225,485
2017-08-02 2017-07-31 53.315 4,345 +315 0.07% 231,654
2017-07-12 2017-07-10 74.260 4,030 -10 0.06% 299,269
2017-07-05 2017-07-03 82.829 4,040 -210 0.06% 334,628
2017-07-04 2017-06-30 81.877 4,250 -421 0.07% 347,976
2017-06-29 2017-06-27 83.781 4,671 +526 0.07% 391,340
2017-06-16 2017-06-14 99.966 4,145 -421 0.06% 414,358
2017-06-15 2017-06-13 100.918 4,566 +210 0.07% 460,791
2017-06-13 2017-06-09 94.253 4,356 -157 0.07% 410,568
2017-06-12 2017-06-08 97.110 4,513 -53 0.07% 438,256
2017-06-09 2017-06-07 91.397 4,566 +736 0.07% 417,320
2017-03-03 2017-03-01 63.788 3,830 +1,155 0.06% 244,307
2017-02-23 2017-02-21 78.068 2,675 -420 0.04% 208,833
2017-02-22 2017-02-20 83.781 3,095 +420 0.05% 259,302
2017-02-21 2017-02-17 84.733 2,675 -525 0.04% 226,660
2017-02-20 2017-02-16 84.733 3,200 +525 0.05% 271,145
2017-02-15 2017-02-13 81.877 2,675 -315 0.04% 219,020
2017-02-13 2017-02-09 80.925 2,990 +315 0.05% 241,965
2017-02-09 2017-02-07 74.260 2,675 -315 0.04% 198,646
2017-02-08 2017-02-06 73.308 2,990 -315 0.05% 219,192
2017-02-06 2017-02-02 73.308 3,305 -2,910 0.05% 242,284
2017-01-24 2017-01-20 75.212 6,215 +1,681 0.10% 467,445
2017-01-23 2017-01-19 79.021 4,534 +1,050 0.07% 358,279
2017-01-20 2017-01-18 83.781 3,484 -630 0.05% 291,892
2017-01-19 2017-01-17 82.829 4,114 -630 0.06% 340,758
2017-01-18 2017-01-16 72.356 4,744 -630 0.07% 343,258
2017-01-17 2017-01-13 69.500 5,374 +1,365 0.08% 373,493
2017-01-16 2017-01-12 71.404 4,009 -315 0.06% 286,259
2017-01-13 2017-01-11 71.404 4,324 -735 0.07% 308,751
2017-01-12 2017-01-10 66.644 5,059 +535 0.08% 337,151
2017-01-11 2017-01-09 67.596 4,524 +263 0.07% 305,804
2017-01-10 2017-01-06 57.123 4,261 -1,040 0.07% 243,402
2017-01-09 2017-01-05 59.979 5,301 -105 0.08% 317,951
2017-01-06 2017-01-04 60.932 5,406 +2,731 0.08% 329,396
2017-01-05 2017-01-03 63.788 2,675 -998 0.04% 170,632
2017-01-03 2016-12-29 60.932 3,673 -157 0.06% 223,801
2016-12-29 2016-12-23 68.548 3,830 +1,155 0.06% 262,539
2016-12-14 2016-12-12 85.685 2,675 -956 0.04% 229,207
2016-12-13 2016-12-09 88.541 3,631 +956 0.06% 321,493
2016-12-05 2016-12-01 89.493 2,675 +840 0.05% 239,394
2016-11-25 2016-11-23 112.342 1,835 -315 0.03% 206,148
2016-11-24 2016-11-22 109.486 2,150 -704 0.04% 235,396
2016-11-23 2016-11-21 114.247 2,854 +536 0.05% 326,060
2016-11-22 2016-11-18 113.295 2,318 -210 0.04% 262,617
2016-11-21 2016-11-17 116.151 2,528 -725 0.05% 293,629
2016-11-17 2016-11-15 115.199 3,253 +473 0.07% 374,741
2016-11-16 2016-11-14 112.342 2,780 +315 0.06% 312,312
2016-11-15 2016-11-11 109.486 2,465 +420 0.06% 269,884
2016-11-11 2016-11-09 108.534 2,045 -420 0.05% 221,953
2016-11-10 2016-11-08 113.295 2,465 +473 0.06% 279,271
2016-11-07 2016-11-03 124.719 1,992 -525 0.04% 248,441
2016-11-03 2016-11-01 124.719 2,517 -1,051 0.06% 313,918
2016-11-02 2016-10-31 122.815 3,568 +263 0.08% 438,204
2016-10-28 2016-10-26 130.432 3,305 -221 0.07% 431,076
2016-10-27 2016-10-25 132.336 3,526 -2,416 0.08% 466,615
2016-10-26 2016-10-24 135.192 5,942 +851 0.13% 803,310
2016-10-25 2016-10-20 116.151 5,091 +525 0.11% 591,323
2016-10-24 2016-10-19 110.438 4,566 -105 0.10% 504,262
2016-10-20 2016-10-18 114.247 4,671 -1,680 0.10% 533,646
2016-10-19 2016-10-17 115.199 6,351 -1,891 0.14% 731,626
2016-10-18 2016-10-14 128.527 8,242 +1,051 0.18% 1,059,323
2016-10-17 2016-10-13 130.432 7,191 +1,050 0.16% 937,933
2016-10-14 2016-10-12 130.432 6,141 -1,471 0.14% 800,980
2016-10-13 2016-10-11 130.432 7,612 -2,415 0.17% 992,845
2016-10-12 2016-10-07 113.295 10,027 +4,831 0.22% 1,136,004
2016-10-11 2016-10-06 107.582 5,196 +525 0.12% 558,997
2016-10-06 2016-10-04 109.486 4,671 -5,777 0.10% 511,411
2016-10-05 2016-10-03 109.486 10,448 +5,672 0.23% 1,143,913
2016-10-04 2016-09-30 99.014 4,776 -420 0.11% 472,889
2016-10-03 2016-09-29 93.301 5,196 +1,366 0.12% 484,794
2016-09-30 2016-09-28 115.199 3,830 -3,939 0.09% 441,211
2016-09-28 2016-09-26 91.397 7,769 -525 0.17% 710,065
2016-09-27 2016-09-23 83.781 8,294 +525 0.19% 694,878
2016-09-26 2016-09-22 85.685 7,769 +525 0.17% 665,686
2016-09-22 2016-09-20 95.205 7,244 -1,323 0.16% 689,668
2016-09-21 2016-09-19 84.733 8,567 +1,533 0.19% 725,907
2016-09-20 2016-09-15 83.781 7,034 -4,138 0.16% 589,314
2016-09-19 2016-09-14 66.644 11,172 +525 0.25% 744,545
2016-09-14 2016-09-12 62.836 10,647 +2,405 0.24% 669,011
2016-09-13 2016-09-09 64.740 8,242 -546 0.18% 533,585
2016-09-12 2016-09-08 61.884 8,788 -210 0.20% 543,833
2016-09-09 2016-09-07 59.027 8,998 -567 0.20% 531,129
2016-09-08 2016-09-06 59.027 9,565 -483 0.21% 564,597
2016-09-05 2016-09-01 51.411 10,048 +1,575 0.23% 516,577
2016-09-02 2016-08-31 60.932 8,473 +525 0.19% 516,273
2016-09-01 2016-08-30 57.123 7,948 +1,051 0.18% 454,016
2016-08-04 2016-08-01 47.603 6,897 -389 0.15% 328,316
2016-08-03 2016-07-29 42.842 7,286 -1,040 0.16% 312,150
2016-07-26 2016-07-22 43.795 8,326 -16,911 0.19% 364,633
2016-07-25 2016-07-21 50.459 25,237 -5,251 0.57% 1,273,431
2016-07-21 2016-07-19 49.507 30,488 +5,251 0.68% 1,509,365
2016-07-06 2016-07-04 45.699 25,237 +1,051 0.57% 1,153,296
2016-07-05 2016-06-30 49.507 24,186 +105 0.54% 1,197,373
2016-06-21 2016-06-17 50.459 24,081 -105 0.54% 1,215,101
2016-06-13 2016-06-08 53.315 24,186 +420 0.54% 1,289,478
2016-06-07 2016-06-03 59.979 23,766 -105 0.53% 1,425,472
2016-05-23 2016-05-19 61.884 23,871 -1,051 0.54% 1,477,223
2016-05-20 2016-05-18 63.788 24,922 -1,050 0.56% 1,589,716
2016-05-19 2016-05-17 65.692 25,972 +2,101 0.58% 1,706,147
2016-05-18 2016-05-16 69.500 23,871 +9,337 0.54% 1,659,034
2016-05-16 2016-05-12 58.075 14,534 -420 0.33% 844,067
2016-05-13 2016-05-11 60.932 14,954 +420 0.34% 911,170
2016-05-11 2016-05-09 65.692 14,534 +10,210 0.33% 954,764
2016-05-10 2016-05-06 62.836 4,324 -4,748 0.10% 271,701
2016-05-09 2016-05-05 68.548 9,072 +6,197 0.20% 621,867
2016-05-04 2016-04-29 58.075 2,875 +211 0.06% 166,967
2016-04-28 2016-04-26 61.884 2,664 -105 0.06% 164,858
2016-04-27 2016-04-25 63.788 2,769 -106 0.06% 176,628
2016-04-20 2016-04-18 55.219 2,875 -420 0.06% 158,755
2016-04-19 2016-04-15 53.315 3,295 +105 0.07% 175,673
2016-04-18 2016-04-14 54.267 3,190 +210 0.07% 173,112
2016-04-13 2016-04-11 53.315 2,980 -1,607 0.07% 158,879
2016-04-05 2016-03-31 59.979 4,587 +210 0.10% 275,126
2016-04-01 2016-03-30 54.267 4,377 +211 0.10% 237,527
2016-03-31 2016-03-29 57.123 4,166 -211 0.09% 237,976
2016-03-30 2016-03-24 62.836 4,377 -682 0.10% 275,031
2016-03-29 2016-03-23 47.603 5,059 -210 0.11% 240,822
2016-03-22 2016-03-18 49.507 5,269 +367 0.12% 260,852
2016-03-15 2016-03-11 46.651 4,902 +420 0.11% 228,682
2016-03-11 2016-03-09 45.699 4,482 +211 0.10% 204,821
2016-03-08 2016-03-04 48.555 4,271 +105 0.10% 207,378
2016-03-07 2016-03-03 48.555 4,166 -736 0.09% 202,279
2016-03-03 2016-03-01 48.555 4,902 +210 0.11% 238,016
2016-03-02 2016-02-29 47.603 4,692 +105 0.11% 223,352
2016-03-01 2016-02-26 47.603 4,587 +421 0.10% 218,354
2016-02-24 2016-02-22 64.740 4,166 -13,655 0.09% 269,706
2016-02-17 2016-02-15 58.075 17,821 -210 0.40% 1,034,961
2016-02-03 2016-02-01 40.938 18,031 -630 0.40% 738,160
2016-02-02 2016-01-29 44.747 18,661 +525 0.42% 835,016
2016-02-01 2016-01-28 45.699 18,136 -105 0.41% 828,790
2016-01-29 2016-01-27 56.171 18,241 +315 0.41% 1,024,619
2015-12-30 2015-12-28 86.637 17,926 -105 0.48% 1,553,055
2015-12-29 2015-12-24 86.637 18,031 +210 0.48% 1,562,152
2015-12-28 2015-12-22 83.781 17,821 -210 0.48% 1,493,058
2015-12-23 2015-12-21 85.685 18,031 +1,817 0.48% 1,544,985
2015-12-21 2015-12-17 69.500 16,214 -1,155 0.44% 1,126,873
2015-11-26 2015-11-24 104.726 17,369 +7,562 0.47% 1,818,986
2015-11-23 2015-11-19 110.438 9,807 +1,050 0.26% 1,083,069
2015-11-05 2015-11-03 122.815 8,757 -735 0.24% 1,075,492
2015-11-04 2015-11-02 125.671 9,492 -210 0.25% 1,192,871
2015-11-03 2015-10-30 132.336 9,702 +420 0.26% 1,283,920
2015-10-30 2015-10-28 119.007 9,282 -105 0.25% 1,104,622
2015-10-28 2015-10-26 119.007 9,387 +389 0.25% 1,117,117
2015-10-26 2015-10-22 117.103 8,998 +420 0.24% 1,053,690
2015-10-23 2015-10-20 119.007 8,578 -52 0.23% 1,020,841
2015-10-19 2015-10-15 125.671 8,630 +52 0.24% 1,084,543
2015-10-16 2015-10-14 124.719 8,578 +105 0.24% 1,069,841
2015-10-12 2015-10-08 120.911 8,473 +4,202 0.23% 1,024,479
2015-10-09 2015-10-07 127.575 4,271 +2,100 0.12% 544,874
2015-09-25 2015-09-23 139.952 2,171 -105 0.06% 303,836
2015-09-24 2015-09-22 142.808 2,276 +105 0.06% 325,032
2015-09-17 2015-09-15 133.288 2,171 -105 0.06% 289,368
2015-09-16 2015-09-14 135.192 2,276 -105 0.06% 307,696
2015-09-15 2015-09-11 133.288 2,381 +210 0.07% 317,358
2015-09-11 2015-09-09 131.384 2,171 -420 0.06% 285,234
2015-09-10 2015-09-08 134.240 2,591 +210 0.07% 347,815
2015-09-09 2015-09-07 109.486 2,381 -105 0.07% 260,687
2015-09-07 2015-09-02 106.630 2,486 +315 0.07% 265,083
2015-08-24 2015-08-20 154.233 2,171 +210 0.06% 334,840
2015-08-13 2015-08-11 176.130 1,961 -157 0.06% 345,391
2015-08-12 2015-08-10 177.082 2,118 +21 0.07% 375,060
2015-08-07 2015-08-05 172.322 2,097 +189 0.07% 361,359
2015-08-05 2015-08-03 175.178 1,908 -189 0.06% 334,240
2015-08-03 2015-07-30 185.651 2,097 +84 0.07% 389,309
2015-07-30 2015-07-28 190.411 2,013 -105 0.07% 383,297
2015-07-29 2015-07-27 180.890 2,118 +105 0.07% 383,126
2015-07-27 2015-07-23 195.171 2,013 -105 0.07% 392,880
2015-07-24 2015-07-22 197.075 2,118 +157 0.07% 417,406
2015-07-23 2015-07-21 206.596 1,961 -315 0.06% 405,135
2015-07-20 2015-07-16 202.788 2,276 +53 0.07% 461,545
2015-07-17 2015-07-15 209.452 2,223 +210 0.07% 465,612
2015-07-15 2015-07-13 225.637 2,013 -105 0.07% 454,207
2015-07-14 2015-07-10 198.027 2,118 -137 0.07% 419,422
2015-07-10 2015-07-08 134.240 2,255 -893 0.07% 302,711
2015-07-09 2015-07-07 169.466 3,148 +84 0.10% 533,478
2015-07-08 2015-07-06 178.986 3,064 +53 0.10% 548,414
2015-07-07 2015-07-03 207.548 3,011 -105 0.10% 624,927
2015-07-03 2015-06-30 242.774 3,116 +420 0.10% 756,484
2015-07-02 2015-06-29 257.055 2,696 -630 0.09% 693,020
2015-06-30 2015-06-26 290.377 3,326 -158 0.11% 965,793
2015-06-29 2015-06-25 299.897 3,484 -210 0.11% 1,044,842
2015-06-26 2015-06-24 309.418 3,694 -105 0.12% 1,142,989
2015-06-24 2015-06-22 304.658 3,799 +315 0.12% 1,157,394
2015-06-22 2015-06-18 309.418 3,484 -1,155 0.11% 1,078,012
2015-06-19 2015-06-17 299.897 4,639 +431 0.15% 1,391,223
2015-06-18 2015-06-16 318.938 4,208 +525 0.14% 1,342,093
2015-06-17 2015-06-15 337.979 3,683 +42 0.12% 1,244,778
2015-06-16 2015-06-12 323.699 3,641 -946 0.12% 1,178,587
2015-06-15 2015-06-11 328.459 4,587 +158 0.15% 1,506,641
2015-06-12 2015-06-10 318.938 4,429 -1,418 0.15% 1,412,578
2015-06-11 2015-06-09 309.418 5,847 +630 0.19% 1,809,166
2015-06-10 2015-06-08 323.699 5,217 -304 0.17% 1,688,736
2015-06-09 2015-06-05 266.575 5,521 -1,177 0.18% 1,471,762
2015-06-08 2015-06-04 257.055 6,698 +2,742 0.22% 1,721,753
2015-06-04 2015-06-02 247.534 3,956 +315 0.13% 979,245
2015-06-03 2015-06-01 252.295 3,641 -588 0.12% 918,604
2015-06-01 2015-05-28 247.534 4,229 +1,207 0.14% 1,046,822
2015-05-28 2015-05-26 247.534 3,022 -105 0.10% 748,048
2015-05-27 2015-05-22 257.055 3,127 +263 0.10% 803,810
2015-05-26 2015-05-21 257.055 2,864 -420 0.10% 736,205
2015-05-22 2015-05-20 233.253 3,284 -525 0.11% 766,004
2015-05-21 2015-05-19 237.062 3,809 -158 0.13% 902,968
2015-05-20 2015-05-18 238.014 3,967 +546 0.13% 944,200
2015-05-19 2015-05-15 271.336 3,421 -294 0.11% 928,239
2015-05-15 2015-05-13 218.021 3,715 +284 0.12% 809,946
2015-05-14 2015-05-12 220.877 3,431 +315 0.11% 757,828
2015-05-13 2015-05-11 228.493 3,116 -315 0.10% 711,985
2015-05-12 2015-05-08 229.445 3,431 -767 0.11% 787,227
2015-05-11 2015-05-07 218.021 4,198 -2,857 0.14% 915,250
2015-05-08 2015-05-06 228.493 7,055 -6,575 0.24% 1,612,019
2015-05-07 2015-05-05 247.534 13,630 +3,981 0.45% 3,373,892
2015-05-06 2015-05-04 257.055 9,649 +1,617 0.32% 2,480,322
2015-05-05 2015-04-30 235.158 8,032 +4,506 0.27% 1,888,785
2015-05-04 2015-04-29 218.973 3,526 +1,030 0.12% 772,097
2015-04-30 2015-04-28 195.171 2,496 +136 0.09% 487,147
2015-04-29 2015-04-27 204.692 2,360 +200 0.08% 483,073
2015-04-23 2015-04-21 198.979 2,160 +210 0.07% 429,796
2015-04-22 2015-04-20 203.740 1,950 -1,450 0.07% 397,292
2015-04-21 2015-04-17 229.445 3,400 +105 0.12% 780,114
2015-04-17 2015-04-15 198.027 3,295 +105 0.12% 652,500
2015-04-16 2015-04-14 182.795 3,190 +105 0.11% 583,115
2015-04-14 2015-04-10 183.747 3,085 +946 0.11% 566,858
2015-04-13 2015-04-09 180.890 2,139 +105 0.08% 386,925
2015-04-09 2015-04-02 178.034 2,034 +105 0.07% 362,122
2015-04-01 2015-03-30 179.938 1,929 -311 0.07% 347,101
2015-03-31 2015-03-27 175.178 2,240 -147 0.08% 392,399
2015-03-27 2015-03-25 193.267 2,387 -420 0.08% 461,329
2015-03-26 2015-03-24 194.219 2,807 -210 0.10% 545,173
2015-03-25 2015-03-23 195.171 3,017 -326 0.11% 588,832
2015-03-24 2015-03-20 190.411 3,343 -315 0.12% 636,544
2015-03-20 2015-03-18 199.932 3,658 -105 0.13% 731,349
2015-03-19 2015-03-17 199.932 3,763 +945 0.13% 752,342
2015-03-18 2015-03-16 209.452 2,818 -136 0.10% 590,236
2015-03-17 2015-03-13 198.979 2,954 -389 0.10% 587,785
2015-03-16 2015-03-12 198.979 3,343 +567 0.12% 665,188
2015-03-10 2015-03-06 196.123 2,776 -52 0.10% 544,438
2015-03-09 2015-03-05 205.644 2,828 -21 0.10% 581,561
2015-03-04 2015-03-02 232.301 2,849 -105 0.10% 661,827
2015-03-03 2015-02-27 252.295 2,954 -231 0.10% 745,278
2015-03-02 2015-02-26 247.534 3,185 -53 0.12% 788,397
2015-02-27 2015-02-25 257.055 3,238 +105 0.12% 832,343
2015-02-26 2015-02-24 261.815 3,133 +11 0.11% 820,267
2015-02-25 2015-02-23 271.336 3,122 -105 0.11% 847,110
2015-02-24 2015-02-18 271.336 3,227 -526 0.12% 875,600
2015-02-11 2015-02-09 266.575 3,753 +421 0.14% 1,000,457
2015-02-10 2015-02-06 285.616 3,332 +682 0.12% 951,674
2015-02-05 2015-02-03 257.055 2,650 -105 0.10% 681,195
2015-02-04 2015-02-02 257.055 2,755 +221 0.10% 708,186
2015-02-03 2015-01-30 193.267 2,534 +105 0.09% 489,739
2015-02-02 2015-01-29 193.267 2,429 -368 0.09% 469,446
2015-01-28 2015-01-26 191.363 2,797 +347 0.10% 535,242
2015-01-14 2015-01-12 208.500 2,450 -210 0.09% 510,825
2015-01-13 2015-01-09 198.979 2,660 +399 0.10% 529,285
2015-01-12 2015-01-08 187.555 2,261 -347 0.08% 424,061
2015-01-08 2015-01-06 207.548 2,608 +105 0.10% 541,285
2015-01-07 2015-01-05 237.062 2,503 +11 0.09% 593,365
2014-12-29 2014-12-22 261.815 2,492 -105 0.09% 652,443
2014-12-22 2014-12-18 257.055 2,597 -105 0.10% 667,571
2014-12-18 2014-12-16 261.815 2,702 -315 0.10% 707,424
2014-12-16 2014-12-12 280.856 3,017 -105 0.11% 847,343
2014-12-15 2014-12-11 271.336 3,122 -599 0.12% 847,110
2014-12-10 2014-12-08 280.856 3,721 -525 0.14% 1,045,066
2014-12-09 2014-12-05 295.137 4,246 -294 0.16% 1,253,152
2014-12-05 2014-12-03 304.658 4,540 +945 0.17% 1,383,145
2014-12-03 2014-12-01 309.418 3,595 +10 0.14% 1,112,357
2014-12-02 2014-11-28 314.178 3,585 +105 0.14% 1,126,328
2014-12-01 2014-11-27 342.740 3,480 +211 0.13% 1,192,734
2014-11-26 2014-11-24 299.897 3,269 +157 0.13% 980,364
2014-11-21 2014-11-19 337.979 3,112 +53 0.12% 1,051,792
2014-11-20 2014-11-18 361.781 3,059 -105 0.12% 1,106,688
2014-11-19 2014-11-17 380.822 3,164 +52 0.12% 1,204,921
2014-11-18 2014-11-14 395.103 3,112 +420 0.12% 1,229,560
2014-11-10 2014-11-06 409.384 2,692 +158 0.10% 1,102,061
2014-11-07 2014-11-05 414.144 2,534 +52 0.10% 1,049,440
2014-11-06 2014-11-04 418.904 2,482 +105 0.10% 1,039,720
2014-11-05 2014-11-03 442.705 2,377 -105 0.10% 1,052,311
2014-11-04 2014-10-31 409.384 2,482 +53 0.10% 1,016,090
2014-11-03 2014-10-30 361.781 2,429 +262 0.10% 878,766
2014-10-30 2014-10-28 380.822 2,167 +105 0.09% 825,241
2014-10-22 2014-10-20 447.466 2,062 -105 0.09% 922,674
2014-10-21 2014-10-17 442.705 2,167 -52 0.09% 959,343
2014-10-17 2014-10-15 442.705 2,219 +105 0.09% 982,363
2014-10-15 2014-10-13 476.027 2,114 -63 0.09% 1,006,322
2014-10-13 2014-10-09 456.986 2,177 +63 0.10% 994,859
2014-10-10 2014-10-08 461.747 2,114 +389 0.09% 976,132
2014-10-09 2014-10-07 456.986 1,725 +210 0.08% 788,301
2014-10-08 2014-10-06 495.068 1,515 +52 0.07% 750,029
2014-10-06 2014-09-30 495.068 1,463 +105 0.07% 724,285
2014-10-03 2014-09-29 485.548 1,358 +210 0.06% 659,374
2014-09-30 2014-09-26 514.110 1,148 -693 0.05% 590,198
2014-09-29 2014-09-25 466.507 1,841 +63 0.09% 858,839
2014-09-26 2014-09-24 514.110 1,778 +137 0.09% 914,087
2014-09-25 2014-09-23 504.589 1,641 -210 0.08% 828,031
2014-09-22 2014-09-18 523.630 1,851 -431 0.10% 969,239
2014-09-19 2014-09-17 437.945 2,282 +157 0.12% 999,391
2014-09-17 2014-09-15 423.664 2,125 -157 0.11% 900,287
2014-09-16 2014-09-12 357.021 2,282 +210 0.15% 814,721
2014-09-15 2014-09-11 357.021 2,072 -105 0.14% 739,747
2014-09-11 2014-09-08 323.699 2,177 +105 0.15% 704,692
2014-09-10 2014-09-05 299.897 2,072 +31 0.14% 621,387
2014-09-08 2014-09-04 290.377 2,041 -31 0.14% 592,659
2014-08-29 2014-08-27 276.096 2,072 -1,103 0.14% 572,071
2014-08-26 2014-08-22 318.938 3,175 -52 0.22% 1,012,629
2014-08-25 2014-08-21 309.418 3,227 +1,144 0.22% 998,491
2014-08-22 2014-08-20 299.897 2,083 +105 0.14% 624,686
2014-08-21 2014-08-19 285.616 1,978 +736 0.13% 564,949
2014-08-19 2014-08-15 266.575 1,242 +10 0.08% 331,087
2014-08-18 2014-08-14 285.616 1,232 +389 0.08% 351,879
2014-07-25 2014-07-23 342.740 843 -6 0.06% 288,930
2014-07-24 2014-07-22 352.260 849 -547 0.06% 299,069
2014-07-22 2014-07-18 337.979 1,396 -315 0.09% 471,819
2014-07-17 2014-07-15 337.979 1,711 -252 0.12% 578,283
2014-07-16 2014-07-14 347.500 1,963 -105 0.13% 682,143
2014-07-08 2014-07-04 347.500 2,068 +126 0.14% 718,630
2014-07-04 2014-07-02 342.740 1,942 -525 0.13% 665,601
2014-07-03 2014-06-30 347.500 2,467 -105 0.17% 857,283
2014-06-30 2014-06-26 342.740 2,572 -315 0.17% 881,527
2014-06-13 2014-06-11 371.301 2,887 +1,260 0.20% 1,071,947
2014-06-11 2014-06-09 376.062 1,627 -273 0.11% 611,852
2014-06-10 2014-06-06 352.260 1,900 -52 0.13% 669,295
2014-06-09 2014-06-05 352.260 1,952 +210 0.13% 687,612
2014-06-06 2014-06-04 361.781 1,742 +52 0.12% 630,222
2014-06-04 2014-05-30 328.459 1,690 -378 0.11% 555,096
2014-05-30 2014-05-28 342.740 2,068 +378 0.14% 708,786
2014-05-23 2014-05-21 314.178 1,690 +105 0.11% 530,961
2014-05-22 2014-05-20 366.541 1,585 -787 0.11% 580,968
2014-05-21 2014-05-19 380.822 2,372 -84 0.16% 903,310
2014-05-19 2014-05-15 380.822 2,456 +588 0.17% 935,299
2014-05-15 2014-05-13 409.384 1,868 -284 0.13% 764,728
2014-05-14 2014-05-12 337.979 2,152 +210 0.15% 727,332
2014-05-13 2014-05-09 352.260 1,942 -315 0.13% 684,089
2014-05-12 2014-05-08 252.295 2,257 -294 0.15% 569,429
2014-05-09 2014-05-07 217.068 2,551 +53 0.17% 553,742
2014-05-08 2014-05-05 214.212 2,498 -21 0.18% 535,102
2014-05-02 2014-04-29 233.253 2,519 +472 0.18% 587,565
2014-04-25 2014-04-23 185.651 2,047 -315 0.15% 380,027
2014-04-22 2014-04-16 197.075 2,362 -52 0.17% 465,492
2014-04-03 2014-04-01 202.788 2,414 +147 0.17% 489,529
2014-04-02 2014-03-31 200.884 2,267 -189 0.16% 455,403
2014-04-01 2014-03-28 194.219 2,456 +52 0.18% 477,002
2014-03-28 2014-03-26 193.267 2,404 +452 0.19% 464,614
2014-03-27 2014-03-25 208.500 1,952 +52 0.16% 406,992
2014-03-26 2014-03-24 200.884 1,900 +53 0.15% 381,679
2014-03-24 2014-03-20 191.363 1,847 -210 0.15% 353,447
2014-03-20 2014-03-18 199.932 2,057 +273 0.16% 411,259
2014-03-19 2014-03-17 204.692 1,784 +514 0.14% 365,170
2014-03-17 2014-03-13 199.932 1,270 +316 0.10% 253,913
2014-03-14 2014-03-12 186.603 954 -211 0.08% 178,019
2014-03-13 2014-03-11 230.397 1,165 -504 0.09% 268,413
2014-03-12 2014-03-10 205.644 1,669 +820 0.13% 343,220
2013-12-03 2013-11-29 198.979 849 -131 0.07% 168,934
2013-10-25 2013-10-23 218.973 980 +42 0.08% 214,593
2013-10-22 2013-10-18 202.788 938 -21 0.07% 190,215
2013-10-15 2013-10-10 179.938 959 -6 0.08% 172,561
2013-09-18 2013-09-16 206.596 965 -4 0.08% 199,365
2013-02-28 2013-02-26 195.171 969 -3,877 0.08% 189,121
2013-02-14 2013-02-07 223.733 4,846 +3,877 0.39% 1,084,210
2012-12-10 2012-12-06 195.171 969 -4 0.08% 189,121
2012-10-25 2012-10-22 223.733 973 +4 0.08% 217,692
2011-11-16 2011-11-14 352.260 969 -9 0.08% 341,340
2011-10-17 2011-10-13 376.062 978 -21 0.08% 367,788
2011-10-12 2011-10-10 314.178 999 +21 0.08% 313,864
2011-10-06 2011-10-03 333.219 978 -31 0.08% 325,888
2011-10-03 2011-09-28 380.822 1,009 +31 0.08% 384,249
2011-09-30 2011-09-27 414.144 978 -29 0.08% 405,033
2011-08-30 2011-08-26 575.993 1,007 -19 0.08% 580,025
2011-08-29 2011-08-25 618.836 1,026 +19 0.08% 634,925
2011-08-24 2011-08-22 623.596 1,007 +11 0.08% 627,961
2011-08-18 2011-08-16 656.918 996 -11 0.08% 654,290
2011-08-16 2011-08-12 614.075 1,007 -441 0.08% 618,374
2011-08-12 2011-08-10 595.034 1,448 -9 0.12% 861,610
2011-07-26 2011-07-22 756.884 1,457 -4 0.12% 1,102,779
2011-07-25 2011-07-21 747.363 1,461 -4 0.12% 1,091,897
2011-07-21 2011-07-19 737.842 1,465 -4 0.12% 1,080,939
2011-07-20 2011-07-18 709.281 1,469 -21 0.12% 1,041,934
2011-07-15 2011-07-13 761.644 1,490 +21 0.12% 1,134,849
2011-07-12 2011-07-08 842.568 1,469 +21 0.12% 1,237,733
2011-07-11 2011-07-07 894.932 1,448 -74 0.12% 1,295,861
2011-07-07 2011-07-05 794.966 1,522 -2 0.13% 1,209,938
2011-07-06 2011-07-04 847.329 1,524 +42 0.13% 1,291,329
2011-07-05 2011-06-30 885.411 1,482 +28 0.12% 1,312,179
2011-07-04 2011-06-29 923.493 1,454 -66 0.12% 1,342,759
2011-06-29 2011-06-27 866.370 1,520 +51 0.13% 1,316,882
2011-06-27 2011-06-23 961.575 1,469 +15 0.12% 1,412,554
2011-06-23 2011-06-21 1056.781 1,454 +29 0.12% 1,536,559
2011-06-21 2011-06-17 1118.664 1,425 -34 0.12% 1,594,097
2011-06-16 2011-06-14 1132.945 1,459 -63 0.12% 1,652,967
2011-06-14 2011-06-10 1156.747 1,522 +34 0.13% 1,760,568
2011-06-13 2011-06-09 1190.068 1,488 +36 0.12% 1,770,822
2011-06-10 2011-06-08 1261.473 1,452 +31 0.12% 1,831,658
2011-06-09 2011-06-07 1151.986 1,421 -6 0.12% 1,636,973
2011-06-07 2011-06-02 1109.144 1,427 -15 0.12% 1,582,748
2011-06-02 2011-05-31 1042.500 1,442 -21 0.12% 1,503,285
2011-05-31 2011-05-27 1042.500 1,463 -15 0.12% 1,525,178
2011-05-25 2011-05-23 1047.260 1,478 +21 0.12% 1,547,851
2011-05-24 2011-05-20 1104.384 1,457 -12 0.12% 1,609,087
2011-05-23 2011-05-19 1113.904 1,469 -13 0.12% 1,636,325
2011-05-20 2011-05-18 1104.384 1,482 +15 0.12% 1,636,696
2011-05-18 2011-05-16 1118.664 1,467 +4 0.12% 1,641,081
2011-05-16 2011-05-12 1128.185 1,463 -42 0.12% 1,650,535
2011-05-13 2011-05-11 1094.863 1,505 +30 0.12% 1,647,769
2011-05-12 2011-05-09 1142.466 1,475 -47 0.12% 1,685,137
2011-05-05 2011-05-03 1156.747 1,522 +19 0.13% 1,760,568
2011-05-04 2011-04-29 1171.027 1,503 +15 0.12% 1,760,054
2011-05-03 2011-04-28 1190.068 1,488 -13 0.12% 1,770,822
2011-04-29 2011-04-27 1213.870 1,501 -69 0.12% 1,822,019
2011-04-26 2011-04-20 1237.671 1,570 -8 0.13% 1,943,144
2011-04-21 2011-04-19 1190.068 1,578 +21 0.13% 1,877,928
2011-04-20 2011-04-18 1261.473 1,557 -21 0.13% 1,964,113
2011-04-19 2011-04-15 1237.671 1,578 +35 0.13% 1,953,045
2011-04-18 2011-04-14 1309.075 1,543 +49 0.13% 2,019,903
2011-04-15 2011-04-13 1309.075 1,494 -63 0.12% 1,955,759
2011-04-14 2011-04-12 1261.473 1,557 +8 0.13% 1,964,113
2011-04-13 2011-04-11 1309.075 1,549 +42 0.13% 2,027,758
2011-04-12 2011-04-08 1332.877 1,507 +27 0.12% 2,008,645
2011-04-11 2011-04-07 1332.877 1,480 -21 0.12% 1,972,658
2011-04-08 2011-04-06 1332.877 1,501 +21 0.12% 2,000,648
2011-04-07 2011-04-04 1356.678 1,480 +13 0.12% 2,007,884
2011-04-06 2011-04-01 1404.281 1,467 +13 0.12% 2,060,080
2011-04-04 2011-03-31 1404.281 1,454 -42 0.12% 2,041,824
2011-04-01 2011-03-30 1356.678 1,496 -9 0.12% 2,029,590
2011-03-31 2011-03-29 1332.877 1,505 -212 0.12% 2,005,979
2011-03-30 2011-03-28 1380.479 1,717 +21 0.14% 2,370,283
2011-03-29 2011-03-25 1404.281 1,696 +6 0.14% 2,381,660
2011-03-28 2011-03-24 1404.281 1,690 +200 0.14% 2,373,235
2011-03-25 2011-03-23 1285.274 1,490 +12 0.12% 1,915,058
2011-03-24 2011-03-22 1285.274 1,478 -16 0.12% 1,899,635
2011-03-23 2011-03-21 1261.473 1,494 -5 0.12% 1,884,640
2011-03-21 2011-03-17 1237.671 1,499 +19 0.12% 1,855,269
2011-03-18 2011-03-16 1285.274 1,480 -50 0.12% 1,902,205
2011-03-17 2011-03-15 1213.870 1,530 -86 0.13% 1,857,221
2011-03-16 2011-03-14 1332.877 1,616 -91 0.13% 2,153,929
2011-03-15 2011-03-11 1332.877 1,707 +34 0.14% 2,275,221
2011-03-14 2011-03-10 1380.479 1,673 +231 0.14% 2,309,542
2011-03-11 2011-03-09 1237.671 1,442 -52 0.12% 1,784,722
2011-03-09 2011-03-07 1142.466 1,494 -84 0.12% 1,706,844
2011-03-08 2011-03-04 1109.144 1,578 +23 0.13% 1,750,229
2011-03-07 2011-03-03 1109.144 1,555 +19 0.13% 1,724,719
2011-03-04 2011-03-02 1132.945 1,536 -5 0.13% 1,740,204
2011-03-03 2011-03-01 1151.986 1,541 -189 0.13% 1,775,211
2011-03-02 2011-02-28 1071.062 1,730 +137 0.14% 1,852,937
2011-03-01 2011-02-25 1137.705 1,593 +42 0.13% 1,812,365
2011-02-28 2011-02-24 1171.027 1,551 -32 0.13% 1,816,263
2011-02-25 2011-02-23 1213.870 1,583 +32 0.13% 1,921,556
2011-02-24 2011-02-22 1237.671 1,551 +10 0.13% 1,919,628
2011-02-23 2011-02-21 1285.274 1,541 -10 0.13% 1,980,607
2011-02-22 2011-02-18 1285.274 1,551 -32 0.13% 1,993,460
2011-02-21 2011-02-17 1237.671 1,583 -10 0.13% 1,959,234
2011-02-18 2011-02-16 1261.473 1,593 -21 0.13% 2,009,526
2011-02-17 2011-02-15 1285.274 1,614 +4 0.13% 2,074,432
2011-02-16 2011-02-14 1356.678 1,610 +74 0.13% 2,184,252
2011-02-14 2011-02-10 1451.884 1,536 -21 0.13% 2,230,093
2011-02-11 2011-02-09 1451.884 1,557 +21 0.13% 2,260,583
2011-02-10 2011-02-08 1475.685 1,536 +31 0.13% 2,266,652
2011-02-09 2011-02-07 1499.486 1,505 -31 0.12% 2,256,727
2011-02-08 2011-02-02 1475.685 1,536 +31 0.13% 2,266,652
2011-02-01 2011-01-28 1451.884 1,505 +11 0.12% 2,185,085
2011-01-26 2011-01-24 1451.884 1,494 -11 0.12% 2,169,114
2011-01-21 2011-01-19 1475.685 1,505 -4 0.14% 2,220,906
2011-01-20 2011-01-18 1475.685 1,509 -11 0.14% 2,226,809
2011-01-19 2011-01-17 1499.486 1,520 -21 0.14% 2,279,219
2011-01-18 2011-01-14 1499.486 1,541 -8 0.15% 2,310,708
2011-01-17 2011-01-13 1499.486 1,549 -10 0.15% 2,322,704
2011-01-14 2011-01-12 1523.288 1,559 -3 0.15% 2,374,805
2011-01-13 2011-01-11 1499.486 1,562 -18 0.15% 2,342,198
2011-01-12 2011-01-10 1523.288 1,580 -11 0.15% 2,406,795
2011-01-11 2011-01-07 1523.288 1,591 +32 0.15% 2,423,551
2011-01-10 2011-01-06 1570.890 1,559 +33 0.15% 2,449,018
2011-01-07 2011-01-05 1618.493 1,526 +11 0.14% 2,469,821
2011-01-06 2011-01-04 1594.692 1,515 +42 0.14% 2,415,958
2011-01-05 2011-01-03 1642.295 1,473 -21 0.14% 2,419,100
2011-01-04 2010-12-31 1547.089 1,494 -42 0.14% 2,311,351
2010-12-30 2010-12-28 1499.486 1,536 -19 0.15% 2,303,211
2010-12-29 2010-12-24 1523.288 1,555 +29 0.15% 2,368,712
2010-12-28 2010-12-22 1547.089 1,526 -42 0.14% 2,360,858
2010-12-23 2010-12-21 1499.486 1,568 +11 0.15% 2,351,195
2010-12-22 2010-12-20 1523.288 1,557 -63 0.15% 2,371,759
2010-12-21 2010-12-17 1523.288 1,620 -11 0.15% 2,467,726
2010-12-20 2010-12-16 1523.288 1,631 +53 0.15% 2,484,482
2010-12-17 2010-12-15 1570.890 1,578 -7 0.15% 2,478,865
2010-12-16 2010-12-14 1570.890 1,585 +51 0.15% 2,489,861
2010-12-15 2010-12-13 1547.089 1,534 +42 0.15% 2,373,235
2010-12-14 2010-12-10 1618.493 1,492 -95 0.14% 2,414,792
2010-12-13 2010-12-09 1570.890 1,587 -14 0.15% 2,493,003
2010-12-10 2010-12-08 1594.692 1,601 +52 0.15% 2,553,102
2010-12-08 2010-12-06 1642.295 1,549 +13 0.15% 2,543,914
2010-12-06 2010-12-02 1689.897 1,536 +31 0.15% 2,595,682
2010-12-03 2010-12-01 1713.699 1,505 +32 0.14% 2,579,116
2010-12-02 2010-11-30 1689.897 1,473 +10 0.14% 2,489,219
2010-12-01 2010-11-29 1642.295 1,463 -63 0.14% 2,402,677
2010-11-29 2010-11-25 1594.692 1,526 +11 0.14% 2,433,500
2010-11-26 2010-11-24 1594.692 1,515 +10 0.14% 2,415,958
2010-11-25 2010-11-23 1594.692 1,505 -10 0.14% 2,400,011
2010-11-24 2010-11-22 1594.692 1,515 +21 0.14% 2,415,958
2010-11-23 2010-11-19 1594.692 1,494 -28 0.14% 2,382,470
2010-11-22 2010-11-18 1618.493 1,522 -52 0.14% 2,463,347
2010-11-19 2010-11-17 1547.089 1,574 +42 0.15% 2,435,118
2010-11-18 2010-11-16 1666.096 1,532 +40 0.15% 2,552,459
2010-11-17 2010-11-15 1713.699 1,492 +63 0.14% 2,556,838
2010-11-16 2010-11-12 1785.103 1,429 -116 0.14% 2,550,912
2010-11-15 2010-11-11 1642.295 1,545 -8 0.15% 2,537,345
2010-11-12 2010-11-10 1642.295 1,553 +63 0.15% 2,550,483
2010-11-11 2010-11-09 1737.500 1,490 +80 0.14% 2,588,875
2010-11-10 2010-11-08 1761.301 1,410 -21 0.13% 2,483,435
2010-11-09 2010-11-05 1713.699 1,431 +42 0.14% 2,452,303
2010-11-08 2010-11-04 1785.103 1,389 -70 0.13% 2,479,508
2010-11-05 2010-11-03 1642.295 1,459 +38 0.14% 2,396,108
2010-11-04 2010-11-02 1689.897 1,421 -73 0.13% 2,401,344
2010-11-03 2010-11-01 1594.692 1,494 +8 0.14% 2,382,470
2010-11-02 2010-10-29 1594.692 1,486 -101 0.14% 2,369,712
2010-11-01 2010-10-28 1475.685 1,587 +51 0.15% 2,341,912
2010-10-29 2010-10-27 1570.890 1,536 -21 0.15% 2,412,888
2010-10-28 2010-10-26 1594.692 1,557 +75 0.15% 2,482,935
2010-10-27 2010-10-25 1666.096 1,482 +82 0.14% 2,469,154
2010-10-26 2010-10-22 1737.500 1,400 -31 0.13% 2,432,500
2010-10-25 2010-10-21 1666.096 1,431 -21 0.14% 2,384,183
2010-10-21 2010-10-19 1737.500 1,452 +21 0.14% 2,522,850
2010-10-20 2010-10-18 1761.301 1,431 +42 0.14% 2,520,422
2010-10-19 2010-10-15 1832.705 1,389 -15 0.13% 2,545,628
2010-10-18 2010-10-14 1856.507 1,404 -84 0.13% 2,606,536
2010-10-15 2010-10-13 1785.103 1,488 +52 0.14% 2,656,233
2010-10-14 2010-10-12 1880.308 1,436 +32 0.14% 2,700,123
2010-10-13 2010-10-11 1904.110 1,404 +10 0.14% 2,673,370
2010-10-12 2010-10-08 1904.110 1,394 -42 0.14% 2,654,329
2010-10-11 2010-10-07 1904.110 1,436 -10 0.14% 2,734,301
2010-10-08 2010-10-06 1951.712 1,446 -4 0.14% 2,822,176
2010-10-07 2010-10-05 1975.514 1,450 +21 0.14% 2,864,495
2010-10-06 2010-10-04 2023.116 1,429 -11 0.14% 2,891,033
2010-10-04 2010-09-29 2046.918 1,440 +25 0.14% 2,947,562
2010-09-30 2010-09-28 2023.116 1,415 +38 0.14% 2,862,710
2010-09-29 2010-09-27 2094.521 1,377 -71 0.14% 2,884,155
2010-09-28 2010-09-24 2023.116 1,448 +27 0.14% 2,929,473
2010-09-24 2010-09-21 2046.918 1,421 -40 0.14% 2,908,670
2010-09-22 2010-09-20 2046.918 1,461 +53 0.14% 2,990,547
2010-09-21 2010-09-17 2165.925 1,408 -2 0.14% 3,049,622
2010-09-20 2010-09-16 2213.527 1,410 -7 0.14% 3,121,074
2010-09-17 2010-09-15 2213.527 1,417 +26 0.14% 3,136,568
2010-09-16 2010-09-14 2213.527 1,391 -49 0.14% 3,079,017
2010-09-15 2010-09-13 2165.925 1,440 +67 0.14% 3,118,932
2010-09-14 2010-09-10 2356.336 1,373 -10 0.14% 3,235,249
2010-09-13 2010-09-09 2332.534 1,383 +17 0.14% 3,225,895
2010-09-10 2010-09-08 2332.534 1,366 +10 0.14% 3,186,242
2010-09-09 2010-09-07 2356.336 1,356 -10 0.13% 3,195,191
2010-09-08 2010-09-06 2380.137 1,366 -11 0.14% 3,251,267
2010-09-07 2010-09-03 2261.130 1,377 -33 0.14% 3,113,576
2010-09-06 2010-09-02 2094.521 1,410 -17 0.14% 2,953,274
2010-09-03 2010-09-01 2046.918 1,427 -17 0.14% 2,920,952
2010-09-02 2010-08-31 2023.116 1,444 -48 0.14% 2,921,380
2010-09-01 2010-08-30 2094.521 1,492 -32 0.15% 3,125,025
2010-08-31 2010-08-27 1951.712 1,524 -31 0.15% 2,974,410
2010-08-30 2010-08-26 2118.322 1,555 +168 0.15% 3,293,991
2010-08-27 2010-08-25 2427.740 1,387 +10 0.14% 3,367,275
2010-08-26 2010-08-24 2475.342 1,377 -10 0.14% 3,408,547
2010-08-25 2010-08-23 2427.740 1,387 -84 0.14% 3,367,275
2010-07-12 2010-07-08 2142.123 1,471 +10 0.15% 3,151,063
2010-07-09 2010-07-07 2094.521 1,461 -84 0.14% 3,060,095
2010-07-08 2010-07-06 2070.719 1,545 -82 0.15% 3,199,261
2010-07-05 2010-06-30 1904.110 1,627 -63 0.16% 3,097,986
2010-07-02 2010-06-29 1904.110 1,690 +61 0.17% 3,217,945
2010-06-30 2010-06-28 1975.514 1,629 +21 0.16% 3,218,112
2010-06-29 2010-06-25 1999.315 1,608 -21 0.16% 3,214,899
2010-06-28 2010-06-24 1999.315 1,629 -21 0.16% 3,256,884
2010-06-25 2010-06-23 1999.315 1,650 +53 0.16% 3,298,870
2010-06-24 2010-06-22 2046.918 1,597 +21 0.16% 3,268,928
2010-06-23 2010-06-21 2070.719 1,576 -42 0.16% 3,263,453
2010-06-22 2010-06-18 2023.116 1,618 +52 0.16% 3,273,402
2010-06-21 2010-06-17 2118.322 1,566 -31 0.15% 3,317,292
2010-06-18 2010-06-15 1951.712 1,597 -74 0.16% 3,116,885
2010-06-17 2010-06-14 1856.507 1,671 +11 0.17% 3,102,223
2010-06-15 2010-06-11 1856.507 1,660 -42 0.16% 3,081,801
2010-06-11 2010-06-09 1880.308 1,702 -17 0.17% 3,200,285
2010-06-10 2010-06-08 1880.308 1,719 +2 0.17% 3,232,250
2010-06-09 2010-06-07 1880.308 1,717 +34 0.17% 3,228,489
2010-06-08 2010-06-04 1975.514 1,683 +14 0.17% 3,324,790
2010-06-07 2010-06-03 1975.514 1,669 +4 0.17% 3,297,132
2010-06-04 2010-06-02 1975.514 1,665 +11 0.16% 3,289,230
2010-06-03 2010-06-01 1999.315 1,654 -11 0.16% 3,306,867
2010-06-02 2010-05-31 1999.315 1,665 +36 0.16% 3,328,860
2010-06-01 2010-05-28 2046.918 1,629 +25 0.16% 3,334,429
2010-05-31 2010-05-27 1999.315 1,604 -31 0.16% 3,206,901
2010-05-28 2010-05-26 1904.110 1,635 -21 0.16% 3,113,219
2010-05-27 2010-05-25 1856.507 1,656 -63 0.16% 3,074,375
2010-05-26 2010-05-24 1904.110 1,719 -9 0.17% 3,273,164
2010-05-25 2010-05-20 1880.308 1,728 -105 0.17% 3,249,173
2010-05-24 2010-05-19 1975.514 1,833 -10 0.18% 3,621,117
2010-05-20 2010-05-18 2023.116 1,843 -82 0.19% 3,728,604
2010-05-19 2010-05-17 1951.712 1,925 -88 0.19% 3,757,046
2010-05-18 2010-05-14 2094.521 2,013 +105 0.20% 4,216,270
2010-05-17 2010-05-13 2237.329 1,908 +126 0.19% 4,268,823
2010-05-14 2010-05-12 2380.137 1,782 +157 0.18% 4,241,404
2010-05-13 2010-05-11 2475.342 1,625 +84 0.16% 4,022,432
2010-05-12 2010-05-10 2522.945 1,541 -119 0.16% 3,887,859
2010-05-11 2010-05-07 2427.740 1,660 +10 0.17% 4,030,048
2010-05-10 2010-05-06 2427.740 1,650 -199 0.17% 4,005,771
2010-05-07 2010-05-05 2380.137 1,849 +84 0.19% 4,400,873
2010-05-06 2010-05-04 2475.342 1,765 +10 0.18% 4,368,979
2010-05-05 2010-05-03 2427.740 1,755 -10 0.18% 4,260,683
2010-05-04 2010-04-30 2475.342 1,765 +94 0.18% 4,368,979
2010-05-03 2010-04-29 2380.137 1,671 -10 0.17% 3,977,209
2010-04-30 2010-04-28 2522.945 1,681 -133 0.17% 4,241,071
2010-04-29 2010-04-27 2522.945 1,814 -25 0.18% 4,576,623
2010-04-28 2010-04-26 2570.548 1,839 +166 0.19% 4,727,238
2010-04-27 2010-04-23 2665.753 1,673 -19 0.17% 4,459,805
2010-04-26 2010-04-22 2522.945 1,692 +82 0.17% 4,268,823
2010-04-23 2010-04-21 2356.336 1,610 +305 0.16% 3,793,700
2010-04-22 2010-04-20 2475.342 1,305 +33 0.13% 3,230,322
2010-04-21 2010-04-19 2284.932 1,272 -52 0.13% 2,906,433
2010-04-20 2010-04-16 2189.726 1,324 -84 0.13% 2,899,197
2010-04-19 2010-04-15 2284.932 1,408 -105 0.14% 3,217,184
2010-04-16 2010-04-14 2165.925 1,513 -635 0.15% 3,277,044
2010-04-15 2010-04-13 1999.315 2,148 -94 0.22% 4,294,529
2010-04-14 2010-04-12 1856.507 2,242 -156 0.23% 4,162,288
2010-04-13 2010-04-09 1808.904 2,398 -105 0.24% 4,337,752
2010-04-12 2010-04-08 1761.301 2,503 -359 0.25% 4,408,537
2010-04-09 2010-04-07 1856.507 2,862 -651 0.29% 5,313,323
2010-04-08 2010-04-01 1689.897 3,513 -42 0.36% 5,936,609
2010-04-07 2010-03-31 1594.692 3,555 -147 0.36% 5,669,129
2010-04-01 2010-03-30 1570.890 3,702 +269 0.37% 5,815,436
2010-03-31 2010-03-29 1547.089 3,433 +42 0.35% 5,311,157
2010-03-30 2010-03-26 1594.692 3,391 -330 0.34% 5,407,600
2010-03-29 2010-03-25 1642.295 3,721 -32 0.38% 6,110,978
2010-03-26 2010-03-24 1713.699 3,753 -16 0.38% 6,431,511
2010-03-25 2010-03-23 1713.699 3,769 -210 0.38% 6,458,930
2010-03-24 2010-03-22 1761.301 3,979 +281 0.40% 7,008,218
2010-03-23 2010-03-19 1785.103 3,698 -412 0.37% 6,601,310
2010-03-22 2010-03-18 1808.904 4,110 -401 0.42% 7,434,596
2010-02-26 2010-02-24 1428.082 4,511 +483 0.46% 6,442,079
2010-02-25 2010-02-23 1309.075 4,028 +1,145 0.41% 5,272,955
2010-02-24 2010-02-22 1285.274 2,883 -42 0.29% 3,705,445
2010-02-22 2010-02-18 1285.274 2,925 +53 0.30% 3,759,426
2010-02-19 2010-02-17 1332.877 2,872 -147 0.29% 3,828,022
2010-02-18 2010-02-12 1356.678 3,019 +10 0.31% 4,095,811
2010-02-17 2010-02-11 1428.082 3,009 +11 0.30% 4,297,099
2010-02-10 2010-02-08 1428.082 2,998 +21 0.31% 4,281,390
2010-02-09 2010-02-05 1428.082 2,977 -21 0.31% 4,251,401
2010-02-08 2010-02-04 1451.884 2,998 -21 0.31% 4,352,747
2010-02-05 2010-02-03 1475.685 3,019 +21 0.31% 4,455,093
2010-02-04 2010-02-02 1475.685 2,998 +126 0.31% 4,424,103
2010-02-02 2010-01-29 1523.288 2,872 -105 0.30% 4,374,882
2010-01-29 2010-01-27 1570.890 2,977 +63 0.32% 4,676,541
2010-01-28 2010-01-26 1594.692 2,914 -59 0.31% 4,646,932
2010-01-27 2010-01-25 1642.295 2,973 +21 0.32% 4,882,542
2010-01-26 2010-01-22 1642.295 2,952 +42 0.32% 4,848,053
2010-01-25 2010-01-21 1666.096 2,910 +42 0.31% 4,848,339
2010-01-21 2010-01-19 1808.904 2,868 +84 0.31% 5,187,937
2010-01-20 2010-01-18 1951.712 2,784 +10 0.30% 5,433,567
2010-01-19 2010-01-15 2046.918 2,774 +179 0.30% 5,678,150
2010-01-18 2010-01-14 2189.726 2,595 +262 0.28% 5,682,339
2010-01-15 2010-01-13 1999.315 2,333 -4 0.25% 4,664,402
2010-01-14 2010-01-12 1951.712 2,337 +40 0.25% 4,561,152
2010-01-13 2010-01-11 1880.308 2,297 -162 0.25% 4,319,068
2010-01-12 2010-01-08 1856.507 2,459 +105 0.26% 4,565,150
2010-01-08 2010-01-06 1808.904 2,354 -25 0.25% 4,258,160
2010-01-05 2009-12-31 1832.705 2,379 -126 0.26% 4,360,006
2010-01-04 2009-12-29 1856.507 2,505 -168 0.27% 4,650,550
2009-12-30 2009-12-28 1904.110 2,673 -4 0.29% 5,089,685
2009-12-29 2009-12-24 1904.110 2,677 -74 0.29% 5,097,301
2009-12-28 2009-12-22 1904.110 2,751 +11 0.30% 5,238,205
2009-12-22 2009-12-18 1951.712 2,740 -84 0.30% 5,347,692
2009-12-21 2009-12-17 1808.904 2,824 +63 0.31% 5,108,345
2009-12-18 2009-12-16 2046.918 2,761 +21 0.30% 5,651,540
2009-12-17 2009-12-15 2094.521 2,740 +42 0.30% 5,738,986
2009-12-16 2009-12-14 2189.726 2,698 +157 0.30% 5,907,881
2009-12-15 2009-12-11 2380.137 2,541 -132 0.28% 6,047,928
2009-12-14 2009-12-10 2475.342 2,673 +21 0.29% 6,616,590
2009-12-11 2009-12-09 2475.342 2,652 +21 0.29% 6,564,608
2009-12-10 2009-12-08 2427.740 2,631 +34 0.29% 6,387,383
2009-12-09 2009-12-07 2522.945 2,597 -38 0.29% 6,552,089
2009-12-08 2009-12-04 2427.740 2,635 +99 0.29% 6,397,094
2009-12-07 2009-12-03 2118.322 2,536 +63 0.28% 5,372,064
2009-12-04 2009-12-02 2070.719 2,473 -21 0.27% 5,120,889
2009-12-01 2009-11-27 1951.712 2,494 -84 0.27% 4,867,571
2009-11-30 2009-11-26 1999.315 2,578 -168 0.28% 5,154,234
2009-11-27 2009-11-25 2046.918 2,746 +21 0.30% 5,620,836
2009-11-26 2009-11-24 2094.521 2,725 +210 0.30% 5,707,568
2009-11-24 2009-11-20 2023.116 2,515 -189 0.28% 5,088,138
2009-11-20 2009-11-18 1999.315 2,704 -42 0.31% 5,406,148
2009-11-19 2009-11-17 1999.315 2,746 +21 0.31% 5,490,119
2009-11-18 2009-11-16 1904.110 2,725 +336 0.31% 5,188,699
2009-11-17 2009-11-13 1951.712 2,389 +1,050 0.27% 4,662,641
2009-11-13 2009-11-11 2142.123 1,339 +223 0.15% 2,868,303
2009-11-11 2009-11-09 2046.918 1,116 +117 0.13% 2,284,360
2009-11-09 2009-11-05 2094.521 999 +34 0.11% 2,092,426
2009-11-06 2009-11-04 2189.726 965 +11 0.11% 2,113,086
2009-11-05 2009-11-03 2189.726 954 +94 0.11% 2,088,999
2009-11-04 2009-11-02 2118.322 860 +231 0.10% 1,821,757
2009-11-02 2009-10-29 1856.507 629 -105 0.07% 1,167,743
2009-10-27 2009-10-22 1666.096 734 +9 0.08% 1,222,914
2009-10-23 2009-10-21 1666.096 725 -106 0.08% 1,207,920
2009-10-21 2009-10-19 1666.096 831 +64 0.10% 1,384,526
2009-10-20 2009-10-16 1666.096 767 +105 0.09% 1,277,896
2009-10-19 2009-10-15 1666.096 662 +63 0.08% 1,102,955
2009-10-15 2009-10-13 1404.281 599 +21 0.07% 841,164
2009-07-29 2009-07-27 1161.507 578 -166 0.07% 671,351
2009-06-17 2009-06-15 1237.671 744 -42 0.09% 920,827
2009-06-12 2009-06-10 1356.678 786 -21 0.09% 1,066,349
2009-06-09 2009-06-05 1404.281 807 -42 0.09% 1,133,255
2009-06-03 2009-06-01 1190.068 849 +21 0.10% 1,010,368
2009-05-27 2009-05-25 1309.075 828 +33 0.10% 1,083,914
2009-05-26 2009-05-22 1285.274 795 +30 0.09% 1,021,793
2009-05-25 2009-05-21 1237.671 765 +21 0.09% 946,818
2009-04-01 2009-03-30 1018.699 744 +8 0.09% 757,912
2009-03-31 2009-03-27 1047.260 736 +6 0.09% 770,784
2009-03-30 2009-03-26 1128.185 730 +11 0.08% 823,575
2009-03-23 2009-03-19 952.055 719 +141 0.08% 684,527
2008-02-14 2008-02-12 4665.068 578 -11 0.08% 2,696,410
2008-02-13 2008-02-11 4760.274 589 +11 0.08% 2,803,801
2008-02-05 2008-02-01 4617.466 578 -17 0.08% 2,668,895
2008-02-04 2008-01-31 4665.068 595 +17 0.08% 2,775,716
2008-01-24 2008-01-22 4093.836 578 -11 0.08% 2,366,237
2008-01-22 2008-01-18 4903.082 589 +11 0.08% 2,887,915
2008-01-14 2008-01-10 5664.726 578 -11 0.08% 3,274,212
2008-01-10 2008-01-08 5664.726 589 +11 0.08% 3,336,524
2007-12-11 2007-12-07 5712.329 578 -21 0.08% 3,301,726
2007-12-07 2007-12-05 5664.726 599 +21 0.08% 3,393,171
2007-11-12 2007-11-08 6378.767 578 +84 0.08% 3,686,927
2007-11-07 2007-11-05 6569.178 494 +10 0.07% 3,245,174
2007-11-06 2007-11-02 6664.384 484 -21 0.07% 3,225,562
2007-11-05 2007-11-01 6807.192 505 -10 0.07% 3,437,632
2007-11-02 2007-10-31 7092.808 515 +10 0.07% 3,652,796
2007-11-01 2007-10-30 6997.603 505 -21 0.07% 3,533,789
2007-10-30 2007-10-26 6569.178 526 +11 0.08% 3,455,388
2007-10-15 2007-10-11 5759.932 515 +31 0.07% 2,966,365
2007-10-11 2007-10-09 5759.932 484 -10 0.07% 2,787,807
2007-10-09 2007-10-05 5855.137 494 -15 0.07% 2,892,438
2007-10-05 2007-10-03 5950.342 509 -17 0.07% 3,028,724
2007-09-27 2007-09-24 6283.562 526 +2 0.08% 3,305,153
2007-09-25 2007-09-21 6569.178 524 +4 0.08% 3,442,249
2007-09-21 2007-09-19 6664.384 520 +17 0.08% 3,465,479
2007-09-20 2007-09-18 6854.795 503 +32 0.07% 3,447,962
2007-09-19 2007-09-17 6664.384 471 +12 0.07% 3,138,925
2007-09-17 2007-09-13 7283.219 459 +11 0.07% 3,342,998
2007-09-13 2007-09-11 6521.575 448 -15 0.06% 2,921,666
2007-09-12 2007-09-10 6521.575 463 +4 0.07% 3,019,489
2007-09-11 2007-09-07 6950.000 459 +11 0.07% 3,190,050
2007-09-10 2007-09-06 7568.836 448 -63 0.06% 3,390,838
2007-09-07 2007-09-05 7330.822 511 +63 0.07% 3,746,050
2007-08-28 2007-08-24 6045.548 448 +420 0.06% 2,708,405
2007-08-17 2007-08-15 6045.548 28 -15 0.00% 169,275
2007-08-13 2007-08-09 6997.603 43 -21 0.01% 300,897
2007-08-10 2007-08-08 6188.356 64 -31 0.01% 396,055
2007-08-09 2007-08-07 6045.548 95 -42 0.01% 574,327
2007-08-08 2007-08-06 6045.548 137 -57 0.02% 828,240
2007-07-31 2007-07-27 8758.904 194 +109 0.03% 1,699,227
2007-07-27 2007-07-25 7426.027 85 -12 0.01% 631,212
2007-07-26 2007-07-24 6950.000 97 +19 0.01% 674,150
2007-07-25 2007-07-23 5902.740 78 +21 0.01% 460,414
2007-07-24 2007-07-20 5283.904 57 +4 0.01% 301,183
2007-07-23 2007-07-19 5236.301 53 -11 0.01% 277,524
2007-07-20 2007-07-18 5521.918 64 -46 0.01% 353,403
2007-07-19 2007-07-17 4760.274 110 +65 0.02% 523,630
2007-07-17 2007-07-13 3808.219 45 -21 0.01% 171,370
2007-07-16 2007-07-12 3855.822 66 -21 0.01% 254,484
2007-07-13 2007-07-11 3855.822 87 +21 0.01% 335,457
2007-06-26 2007-06-22 3617.808 66 0.01% 238,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top