History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 101,550 | +0 | 0.01% | 31,988 |
| 2025-10-13 | 2025-10-09 | 0.330 | 101,550 | +0 | 0.01% | 33,512 |
| 2025-10-10 | 2025-10-08 | 0.345 | 101,550 | +20,000 | 0.01% | 35,035 |
| 2025-10-09 | 2025-10-06 | 0.350 | 81,550 | +60,000 | 0.01% | 28,542 |
| 2025-09-30 | 2025-09-26 | 0.355 | 21,550 | -120,000 | 0.00% | 7,650 |
| 2025-09-29 | 2025-09-25 | 0.360 | 141,550 | +120,000 | 0.01% | 50,958 |
| 2025-09-26 | 2025-09-24 | 0.380 | 21,550 | -360,000 | 0.00% | 8,189 |
| 2025-09-25 | 2025-09-23 | 0.400 | 381,550 | -100,000 | 0.04% | 152,620 |
| 2025-09-24 | 2025-09-22 | 0.400 | 481,550 | -580,000 | 0.05% | 192,620 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,061,550 | +960,000 | 0.11% | 461,774 |
| 2025-09-22 | 2025-09-18 | 0.395 | 101,550 | -380,000 | 0.01% | 40,112 |
| 2025-09-19 | 2025-09-17 | 0.395 | 481,550 | -80,000 | 0.05% | 190,212 |
| 2025-09-18 | 2025-09-16 | 0.410 | 561,550 | -820,000 | 0.06% | 230,236 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,381,550 | +460,000 | 0.15% | 600,974 |
| 2025-09-16 | 2025-09-12 | 0.340 | 921,550 | -60,000 | 0.10% | 313,327 |
| 2025-09-15 | 2025-09-11 | 0.350 | 981,550 | -20,000 | 0.10% | 343,542 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,001,550 | +400,000 | 0.11% | 365,566 |
| 2025-09-10 | 2025-09-08 | 0.335 | 601,550 | +260,000 | 0.06% | 201,519 |
| 2025-09-09 | 2025-09-05 | 0.340 | 341,550 | +20,000 | 0.04% | 116,127 |
| 2025-09-08 | 2025-09-04 | 0.360 | 321,550 | +60,000 | 0.03% | 115,758 |
| 2025-09-05 | 2025-09-03 | 0.365 | 261,550 | +240,000 | 0.03% | 95,466 |
| 2025-09-01 | 2025-08-28 | 0.400 | 21,550 | -40,000 | 0.00% | 8,620 |
| 2025-08-29 | 2025-08-27 | 0.390 | 61,550 | +40,000 | 0.01% | 24,004 |
| 2025-08-28 | 2025-08-26 | 0.395 | 21,550 | -60,000 | 0.00% | 8,512 |
| 2025-08-27 | 2025-08-25 | 0.400 | 81,550 | +60,000 | 0.01% | 32,620 |
| 2025-08-26 | 2025-08-22 | 0.400 | 21,550 | -100,000 | 0.00% | 8,620 |
| 2025-08-25 | 2025-08-21 | 0.420 | 121,550 | +100,000 | 0.01% | 51,051 |
| 2025-08-13 | 2025-08-11 | 0.425 | 21,550 | -180,000 | 0.00% | 9,159 |
| 2025-08-12 | 2025-08-08 | 0.440 | 201,550 | -160,000 | 0.02% | 88,682 |
| 2025-08-11 | 2025-08-07 | 0.440 | 361,550 | -40,000 | 0.04% | 159,082 |
| 2025-08-08 | 2025-08-06 | 0.430 | 401,550 | +380,000 | 0.04% | 172,666 |
| 2025-08-06 | 2025-08-04 | 0.440 | 21,550 | -20,000 | 0.00% | 9,482 |
| 2025-08-05 | 2025-08-01 | 0.460 | 41,550 | +20,000 | 0.00% | 19,113 |
| 2025-07-15 | 2025-07-11 | 0.620 | 21,550 | -80,000 | 0.00% | 13,361 |
| 2025-07-08 | 2025-07-04 | 0.485 | 101,550 | +20,000 | 0.01% | 49,252 |
| 2025-06-16 | 2025-06-12 | 0.540 | 81,550 | -140,000 | 0.01% | 44,037 |
| 2025-06-13 | 2025-06-11 | 0.570 | 221,550 | +40,000 | 0.03% | 126,283 |
| 2025-06-12 | 2025-06-10 | 0.580 | 181,550 | +60,000 | 0.02% | 105,299 |
| 2025-06-11 | 2025-06-09 | 0.570 | 121,550 | -80,000 | 0.02% | 69,284 |
| 2025-06-09 | 2025-06-05 | 0.600 | 201,550 | -100,000 | 0.03% | 120,930 |
| 2025-06-06 | 2025-06-04 | 0.610 | 301,550 | -180,000 | 0.04% | 183,946 |
| 2025-06-05 | 2025-06-03 | 0.660 | 481,550 | +40,000 | 0.06% | 317,823 |
| 2025-06-04 | 2025-06-02 | 0.650 | 441,550 | -200,000 | 0.06% | 287,008 |
| 2025-06-03 | 2025-05-30 | 0.680 | 641,550 | +300,000 | 0.08% | 436,254 |
| 2025-06-02 | 2025-05-29 | 0.550 | 341,550 | -60,000 | 0.04% | 187,853 |
| 2025-05-30 | 2025-05-28 | 0.580 | 401,550 | -160,000 | 0.05% | 232,899 |
| 2025-05-29 | 2025-05-27 | 0.600 | 561,550 | -80,000 | 0.07% | 336,930 |
| 2025-05-28 | 2025-05-26 | 0.620 | 641,550 | -160,000 | 0.08% | 397,761 |
| 2025-05-27 | 2025-05-23 | 0.650 | 801,550 | -160,000 | 0.10% | 521,008 |
| 2025-05-26 | 2025-05-22 | 0.670 | 961,550 | +580,000 | 0.12% | 644,238 |
| 2025-05-23 | 2025-05-21 | 0.590 | 381,550 | +20,000 | 0.05% | 225,114 |
| 2025-05-22 | 2025-05-20 | 0.560 | 361,550 | +140,000 | 0.05% | 202,468 |
| 2025-05-21 | 2025-05-19 | 0.550 | 221,550 | -80,000 | 0.03% | 121,853 |
| 2025-05-20 | 2025-05-16 | 0.520 | 301,550 | -40,000 | 0.04% | 156,806 |
| 2025-05-19 | 2025-05-15 | 0.550 | 341,550 | -100,000 | 0.04% | 187,853 |
| 2025-05-16 | 2025-05-14 | 0.580 | 441,550 | +120,000 | 0.06% | 256,099 |
| 2025-05-15 | 2025-05-13 | 0.610 | 321,550 | -140,000 | 0.04% | 196,146 |
| 2025-05-14 | 2025-05-12 | 0.590 | 461,550 | +140,000 | 0.06% | 272,314 |
| 2025-05-13 | 2025-05-09 | 0.610 | 321,550 | +40,000 | 0.04% | 196,146 |
| 2025-05-12 | 2025-05-08 | 0.710 | 281,550 | -300,000 | 0.04% | 199,900 |
| 2025-05-09 | 2025-05-07 | 0.720 | 581,550 | +140,000 | 0.07% | 418,716 |
| 2025-05-08 | 2025-05-06 | 0.490 | 441,550 | +320,000 | 0.06% | 216,360 |
| 2025-05-07 | 2025-05-02 | 0.390 | 121,550 | -20,000 | 0.02% | 47,404 |
| 2025-05-02 | 2025-04-29 | 0.450 | 141,550 | +20,000 | 0.02% | 63,698 |
| 2025-04-15 | 2025-04-11 | 0.560 | 121,550 | +40,000 | 0.02% | 68,068 |
| 2025-04-14 | 2025-04-10 | 0.530 | 81,550 | +20,000 | 0.01% | 43,222 |
| 2025-04-11 | 2025-04-09 | 0.530 | 61,550 | -120,000 | 0.01% | 32,622 |
| 2025-04-10 | 2025-04-08 | 0.530 | 181,550 | -20,000 | 0.02% | 96,222 |
| 2025-04-09 | 2025-04-07 | 0.510 | 201,550 | -20,000 | 0.03% | 102,790 |
| 2025-04-08 | 2025-04-03 | 0.560 | 221,550 | -40,000 | 0.03% | 124,068 |
| 2025-04-07 | 2025-04-02 | 0.600 | 261,550 | -140,000 | 0.03% | 156,930 |
| 2025-04-03 | 2025-04-01 | 0.670 | 401,550 | -80,000 | 0.05% | 269,038 |
| 2025-04-02 | 2025-03-31 | 0.690 | 481,550 | +300,000 | 0.06% | 332,270 |
| 2025-04-01 | 2025-03-28 | 0.570 | 181,550 | -100,000 | 0.02% | 103,483 |
| 2025-03-31 | 2025-03-27 | 0.670 | 281,550 | -100,000 | 0.04% | 188,638 |
| 2025-03-28 | 2025-03-26 | 0.700 | 381,550 | -40,000 | 0.05% | 267,085 |
| 2025-03-27 | 2025-03-25 | 0.710 | 421,550 | +20,000 | 0.05% | 299,300 |
| 2025-03-26 | 2025-03-24 | 0.730 | 401,550 | +40,000 | 0.05% | 293,132 |
| 2025-03-24 | 2025-03-20 | 0.750 | 361,550 | +120,000 | 0.05% | 271,162 |
| 2025-03-21 | 2025-03-19 | 0.720 | 241,550 | +180,000 | 0.03% | 173,916 |
| 2025-03-19 | 2025-03-17 | 0.740 | 61,550 | +20,000 | 0.01% | 45,547 |
| 2025-03-14 | 2025-03-12 | 0.840 | 41,550 | -20,000 | 0.01% | 34,902 |
| 2025-03-12 | 2025-03-10 | 0.890 | 61,550 | +20,000 | 0.01% | 54,780 |
| 2025-03-10 | 2025-03-06 | 0.890 | 41,550 | -120,000 | 0.01% | 36,980 |
| 2025-03-07 | 2025-03-05 | 0.900 | 161,550 | +120,000 | 0.02% | 145,395 |
| 2025-03-04 | 2025-02-28 | 0.870 | 41,550 | -20,000 | 0.01% | 36,148 |
| 2025-03-03 | 2025-02-27 | 0.890 | 61,550 | +20,000 | 0.01% | 54,780 |
| 2025-02-25 | 2025-02-21 | 0.900 | 41,550 | +20,000 | 0.01% | 37,395 |
| 2025-02-20 | 2025-02-18 | 0.980 | 21,550 | -20,000 | 0.00% | 21,119 |
| 2025-02-19 | 2025-02-17 | 1.000 | 41,550 | +20,000 | 0.01% | 41,550 |
| 2025-02-14 | 2025-02-12 | 1.030 | 21,550 | -60,000 | 0.00% | 22,196 |
| 2025-02-13 | 2025-02-11 | 1.050 | 81,550 | +40,000 | 0.01% | 85,628 |
| 2025-01-27 | 2025-01-23 | 1.210 | 41,550 | -40,000 | 0.01% | 50,276 |
| 2025-01-24 | 2025-01-22 | 1.220 | 81,550 | -120,000 | 0.01% | 99,491 |
| 2025-01-23 | 2025-01-21 | 1.210 | 201,550 | +140,000 | 0.03% | 243,876 |
| 2025-01-22 | 2025-01-20 | 1.180 | 61,550 | -40,000 | 0.01% | 72,629 |
| 2025-01-21 | 2025-01-17 | 1.030 | 101,550 | +20,000 | 0.01% | 104,596 |
| 2025-01-20 | 2025-01-16 | 1.000 | 81,550 | -20,000 | 0.01% | 81,550 |
| 2025-01-17 | 2025-01-15 | 0.930 | 101,550 | +20,000 | 0.01% | 94,442 |
| 2025-01-15 | 2025-01-13 | 0.910 | 81,550 | -20,000 | 0.01% | 74,210 |
| 2025-01-14 | 2025-01-10 | 1.030 | 101,550 | -40,000 | 0.01% | 104,596 |
| 2025-01-13 | 2025-01-09 | 1.110 | 141,550 | -140,000 | 0.02% | 157,120 |
| 2025-01-10 | 2025-01-08 | 1.190 | 281,550 | -100,000 | 0.04% | 335,044 |
| 2025-01-09 | 2025-01-07 | 1.140 | 381,550 | +320,000 | 0.05% | 434,967 |
| 2025-01-08 | 2025-01-06 | 1.080 | 61,550 | -120,000 | 0.01% | 66,474 |
| 2025-01-07 | 2025-01-03 | 1.280 | 181,550 | -20,000 | 0.02% | 232,384 |
| 2025-01-06 | 2025-01-02 | 1.340 | 201,550 | +100,000 | 0.03% | 270,077 |
| 2025-01-03 | 2024-12-31 | 1.320 | 101,550 | +60,000 | 0.01% | 134,046 |
| 2025-01-02 | 2024-12-27 | 1.560 | 41,550 | -20,000 | 0.01% | 64,818 |
| 2024-12-30 | 2024-12-24 | 1.660 | 61,550 | +20,000 | 0.01% | 102,173 |
| 2024-12-27 | 2024-12-20 | 1.660 | 41,550 | -40,000 | 0.01% | 68,973 |
| 2024-12-20 | 2024-12-18 | 1.710 | 81,550 | +20,000 | 0.01% | 139,450 |
| 2024-12-19 | 2024-12-17 | 1.680 | 61,550 | -120,000 | 0.01% | 103,404 |
| 2024-12-18 | 2024-12-16 | 1.850 | 181,550 | -160,000 | 0.02% | 335,868 |
| 2024-12-13 | 2024-12-11 | 2.040 | 341,550 | -40,000 | 0.04% | 696,762 |
| 2024-12-12 | 2024-12-10 | 2.330 | 381,550 | +188,985 | 0.05% | 889,012 |
| 2024-12-11 | 2024-12-09 | 2.320 | 192,565 | -28,985 | 0.02% | 446,751 |
| 2024-12-10 | 2024-12-06 | 1.780 | 221,550 | +120,000 | 0.03% | 394,359 |
| 2024-12-09 | 2024-12-05 | 1.780 | 101,550 | +60,000 | 0.01% | 180,759 |
| 2024-12-04 | 2024-12-02 | 1.780 | 41,550 | -20,000 | 0.01% | 73,959 |
| 2024-12-02 | 2024-11-28 | 1.850 | 61,550 | +20,000 | 0.01% | 113,868 |
| 2024-11-27 | 2024-11-25 | 1.890 | 41,550 | -40,000 | 0.01% | 78,530 |
| 2024-11-26 | 2024-11-22 | 1.930 | 81,550 | -300,000 | 0.01% | 157,392 |
| 2024-11-25 | 2024-11-21 | 1.920 | 381,550 | +340,000 | 0.05% | 732,576 |
| 2024-11-19 | 2024-11-15 | 1.810 | 41,550 | -80,000 | 0.01% | 75,206 |
| 2024-11-18 | 2024-11-14 | 1.840 | 121,550 | -20,000 | 0.02% | 223,652 |
| 2024-11-15 | 2024-11-13 | 1.840 | 141,550 | +40,000 | 0.02% | 260,452 |
| 2024-11-14 | 2024-11-12 | 1.760 | 101,550 | -20,000 | 0.01% | 178,728 |
| 2024-11-13 | 2024-11-11 | 1.990 | 121,550 | -100,000 | 0.02% | 241,884 |
| 2024-11-12 | 2024-11-08 | 2.170 | 221,550 | +60,000 | 0.03% | 480,764 |
| 2024-11-08 | 2024-11-06 | 1.980 | 161,550 | +20,000 | 0.02% | 319,869 |
| 2024-11-07 | 2024-11-05 | 1.890 | 141,550 | +20,000 | 0.02% | 267,530 |
| 2024-10-30 | 2024-10-28 | 2.670 | 121,550 | -160,000 | 0.02% | 324,538 |
| 2024-10-28 | 2024-10-24 | 2.260 | 281,550 | +40,000 | 0.04% | 636,303 |
| 2024-10-25 | 2024-10-23 | 2.040 | 241,550 | +60,000 | 0.03% | 492,762 |
| 2024-10-24 | 2024-10-22 | 3.170 | 181,550 | -400,000 | 0.02% | 575,514 |
| 2024-10-23 | 2024-10-21 | 3.170 | 581,550 | +100,000 | 0.07% | 1,843,514 |
| 2024-10-22 | 2024-10-18 | 2.280 | 481,550 | +180,000 | 0.06% | 1,097,934 |
| 2024-10-21 | 2024-10-17 | 1.850 | 301,550 | +200,000 | 0.04% | 557,868 |
| 2024-10-18 | 2024-10-16 | 1.480 | 101,550 | -60,000 | 0.01% | 150,294 |
| 2024-10-17 | 2024-10-15 | 1.300 | 161,550 | -60,000 | 0.02% | 210,015 |
| 2024-10-16 | 2024-10-14 | 1.320 | 221,550 | -80,000 | 0.03% | 292,446 |
| 2024-10-15 | 2024-10-10 | 0.780 | 301,550 | +20,000 | 0.04% | 235,209 |
| 2024-10-14 | 2024-10-09 | 0.500 | 281,550 | +180,000 | 0.04% | 140,775 |
| 2024-10-10 | 2024-10-08 | 0.385 | 101,550 | -180,000 | 0.01% | 39,097 |
| 2024-10-09 | 2024-10-07 | 0.370 | 281,550 | +180,000 | 0.04% | 104,174 |
| 2023-10-06 | 2023-10-04 | 0.228 | 101,550 | +10,000 | 0.10% | 23,153 |
| 2023-03-16 | 2023-03-14 | 0.470 | 91,550 | +1,000 | 0.10% | 43,028 |
| 2023-03-14 | 2023-03-10 | 0.520 | 90,550 | +1,000 | 0.10% | 47,086 |
| 2023-03-08 | 2023-03-06 | 0.530 | 89,550 | +1,000 | 0.10% | 47,462 |
| 2023-03-07 | 2023-03-03 | 0.530 | 88,550 | +1,000 | 0.10% | 46,932 |
| 2023-01-19 | 2023-01-17 | 0.590 | 87,550 | +1,000 | 0.10% | 51,654 |
| 2023-01-18 | 2023-01-16 | 0.640 | 86,550 | +1,000 | 0.09% | 55,392 |
| 2023-01-17 | 2023-01-13 | 0.670 | 85,550 | +1,000 | 0.09% | 57,318 |
| 2023-01-16 | 2023-01-12 | 0.700 | 84,550 | +1,000 | 0.09% | 59,185 |
| 2023-01-13 | 2023-01-11 | 0.700 | 83,550 | +1,000 | 0.09% | 58,485 |
| 2023-01-12 | 2023-01-10 | 0.680 | 82,550 | +1,000 | 0.09% | 56,134 |
| 2023-01-11 | 2023-01-09 | 0.690 | 81,550 | +1,000 | 0.09% | 56,270 |
| 2023-01-10 | 2023-01-06 | 0.540 | 80,550 | +2,000 | 0.09% | 43,497 |
| 2023-01-09 | 2023-01-05 | 0.510 | 78,550 | +2,000 | 0.09% | 40,060 |
| 2023-01-06 | 2023-01-04 | 0.550 | 76,550 | +3,000 | 0.08% | 42,102 |
| 2023-01-05 | 2023-01-03 | 0.560 | 73,550 | +12,000 | 0.08% | 41,188 |
| 2023-01-04 | 2022-12-30 | 0.580 | 61,550 | -99,000 | 0.07% | 35,699 |
| 2023-01-03 | 2022-12-29 | 0.590 | 160,550 | +2,000 | 0.17% | 94,724 |
| 2022-12-30 | 2022-12-28 | 0.610 | 158,550 | +2,000 | 0.17% | 96,716 |
| 2022-12-29 | 2022-12-23 | 0.620 | 156,550 | +2,000 | 0.17% | 97,061 |
| 2022-12-28 | 2022-12-22 | 0.630 | 154,550 | +2,000 | 0.17% | 97,366 |
| 2022-12-23 | 2022-12-21 | 0.640 | 152,550 | +2,000 | 0.17% | 97,632 |
| 2022-12-22 | 2022-12-20 | 0.670 | 150,550 | +2,000 | 0.16% | 100,868 |
| 2022-12-21 | 2022-12-19 | 0.740 | 148,550 | +2,000 | 0.16% | 109,927 |
| 2022-12-20 | 2022-12-16 | 0.750 | 146,550 | +2,000 | 0.16% | 109,912 |
| 2022-12-19 | 2022-12-15 | 0.700 | 144,550 | +16,000 | 0.16% | 101,185 |
| 2022-12-16 | 2022-12-14 | 0.720 | 128,550 | +2,000 | 0.14% | 92,556 |
| 2022-12-15 | 2022-12-13 | 0.740 | 126,550 | +1,000 | 0.14% | 93,647 |
| 2022-12-14 | 2022-12-12 | 0.780 | 125,550 | +1,000 | 0.14% | 97,929 |
| 2022-12-13 | 2022-12-09 | 0.900 | 124,550 | +50,000 | 0.14% | 112,095 |
| 2022-12-09 | 2022-12-07 | 1.350 | 74,550 | +56,000 | 0.08% | 100,642 |
| 2022-12-08 | 2022-12-06 | 4.000 | 18,550 | +2,000 | 0.02% | 74,200 |
| 2022-12-06 | 2022-12-02 | 3.500 | 16,550 | +5,000 | 0.02% | 57,925 |
| 2022-12-05 | 2022-12-01 | 3.200 | 11,550 | -1,000 | 0.01% | 36,960 |
| 2022-12-02 | 2022-11-30 | 3.000 | 12,550 | +3,000 | 0.01% | 37,650 |
| 2022-12-01 | 2022-11-29 | 2.950 | 9,550 | +2,000 | 0.01% | 28,172 |
| 2022-11-30 | 2022-11-28 | 2.850 | 7,550 | +1,000 | 0.01% | 21,517 |
| 2022-11-29 | 2022-11-25 | 2.900 | 6,550 | -8,000 | 0.01% | 18,995 |
| 2022-11-28 | 2022-11-24 | 2.850 | 14,550 | -20,000 | 0.02% | 41,467 |
| 2022-11-25 | 2022-11-23 | 2.800 | 34,550 | -30,000 | 0.04% | 96,740 |
| 2022-11-24 | 2022-11-22 | 2.950 | 64,550 | +2,000 | 0.07% | 190,422 |
| 2022-11-23 | 2022-11-21 | 3.100 | 62,550 | +1,000 | 0.07% | 193,905 |
| 2022-11-22 | 2022-11-18 | 3.050 | 61,550 | +33,000 | 0.07% | 187,728 |
| 2022-11-21 | 2022-11-17 | 2.900 | 28,550 | +11,000 | 0.03% | 82,795 |
| 2022-11-18 | 2022-11-16 | 2.850 | 17,550 | +16,000 | 0.02% | 50,017 |
| 2022-11-02 | 2022-10-31 | 2.400 | 1,550 | -1,000 | 0.00% | 3,720 |
| 2022-11-01 | 2022-10-28 | 2.450 | 2,550 | +1,000 | 0.00% | 6,248 |
| 2022-10-28 | 2022-10-26 | 2.700 | 1,550 | -31,000 | 0.00% | 4,185 |
| 2022-10-27 | 2022-10-25 | 3.450 | 32,550 | +31,000 | 0.04% | 112,297 |
| 2022-10-26 | 2022-10-24 | 3.000 | 1,550 | -1,000 | 0.00% | 4,650 |
| 2022-10-14 | 2022-10-12 | 2.850 | 2,550 | -3,000 | 0.00% | 7,267 |
| 2022-10-13 | 2022-10-11 | 2.850 | 5,550 | +3,000 | 0.01% | 15,817 |
| 2022-10-12 | 2022-10-10 | 2.900 | 2,550 | -3,000 | 0.00% | 7,395 |
| 2022-10-11 | 2022-10-07 | 2.900 | 5,550 | +3,000 | 0.01% | 16,095 |
| 2022-09-29 | 2022-09-27 | 2.280 | 2,550 | +1,000 | 0.00% | 5,814 |
| 2022-09-27 | 2022-09-23 | 2.500 | 1,550 | -1,000 | 0.00% | 3,875 |
| 2022-09-26 | 2022-09-22 | 2.490 | 2,550 | +1,000 | 0.00% | 6,350 |
| 2022-09-14 | 2022-09-09 | 3.250 | 1,550 | -7,000 | 0.00% | 5,038 |
| 2022-09-13 | 2022-09-08 | 3.500 | 8,550 | +7,000 | 0.01% | 29,925 |
| 2022-09-07 | 2022-09-05 | 3.250 | 1,550 | -3,000 | 0.00% | 5,038 |
| 2022-09-05 | 2022-09-01 | 3.400 | 4,550 | -23,000 | 0.00% | 15,470 |
| 2022-08-31 | 2022-08-29 | 3.150 | 27,550 | +26,000 | 0.03% | 86,782 |
| 2022-08-30 | 2022-08-26 | 3.000 | 1,550 | -17,000 | 0.00% | 4,650 |
| 2022-08-29 | 2022-08-25 | 2.850 | 18,550 | -11,000 | 0.02% | 52,867 |
| 2022-08-26 | 2022-08-24 | 3.000 | 29,550 | -22,000 | 0.03% | 88,650 |
| 2022-08-25 | 2022-08-23 | 3.300 | 51,550 | -5,000 | 0.06% | 170,115 |
| 2022-08-24 | 2022-08-22 | 3.250 | 56,550 | -32,000 | 0.06% | 183,788 |
| 2022-08-23 | 2022-08-19 | 3.300 | 88,550 | +21,000 | 0.10% | 292,215 |
| 2022-08-22 | 2022-08-18 | 2.600 | 67,550 | -6,000 | 0.07% | 175,630 |
| 2022-08-19 | 2022-08-17 | 2.650 | 73,550 | +9,000 | 0.08% | 194,908 |
| 2022-08-18 | 2022-08-16 | 2.850 | 64,550 | +10,000 | 0.07% | 183,967 |
| 2022-08-17 | 2022-08-15 | 2.050 | 54,550 | +6,000 | 0.06% | 111,827 |
| 2022-08-08 | 2022-08-04 | 2.090 | 48,550 | -4,000 | 0.21% | 101,470 |
| 2022-08-03 | 2022-08-01 | 2.120 | 52,550 | +600 | 0.23% | 111,406 |
| 2022-07-29 | 2022-07-27 | 2.060 | 51,950 | +16,000 | 0.23% | 107,017 |
| 2022-07-21 | 2022-07-19 | 2.050 | 35,950 | +400 | 0.16% | 73,698 |
| 2022-07-19 | 2022-07-15 | 2.020 | 35,550 | +1,000 | 0.15% | 71,811 |
| 2022-07-18 | 2022-07-14 | 2.030 | 34,550 | +32,000 | 0.15% | 70,137 |
| 2022-07-06 | 2022-07-04 | 2.080 | 2,550 | +600 | 0.01% | 5,304 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,950 | -98 | 0.01% | 4,177 |
| 2022-06-02 | 2022-05-31 | 1.952 | 2,048 | +420 | 0.01% | 3,997 |
| 2021-12-13 | 2021-12-09 | 3.189 | 1,628 | -13,445 | 0.01% | 5,192 |
| 2021-12-10 | 2021-12-08 | 3.047 | 15,073 | +13,445 | 0.06% | 45,921 |
| 2021-11-05 | 2021-11-03 | 2.761 | 1,628 | +210 | 0.01% | 4,495 |
| 2021-09-24 | 2021-09-21 | 2.951 | 1,418 | -420 | 0.01% | 4,185 |
| 2021-09-20 | 2021-09-16 | 3.047 | 1,838 | -1,261 | 0.01% | 5,600 |
| 2021-09-17 | 2021-09-15 | 2.999 | 3,099 | -210 | 0.01% | 9,294 |
| 2021-09-15 | 2021-09-13 | 3.285 | 3,309 | +1,891 | 0.01% | 10,869 |
| 2021-08-27 | 2021-08-25 | 2.713 | 1,418 | -21,007 | 0.01% | 3,848 |
| 2021-08-25 | 2021-08-23 | 2.761 | 22,425 | -840 | 0.09% | 61,915 |
| 2021-08-24 | 2021-08-20 | 2.904 | 23,265 | -2,311 | 0.10% | 67,556 |
| 2021-08-20 | 2021-08-18 | 3.189 | 25,576 | -1,471 | 0.11% | 81,572 |
| 2021-08-19 | 2021-08-17 | 3.142 | 27,047 | -840 | 0.11% | 84,976 |
| 2021-08-18 | 2021-08-16 | 3.237 | 27,887 | -4,412 | 0.12% | 90,270 |
| 2021-08-17 | 2021-08-13 | 3.142 | 32,299 | -6,932 | 0.13% | 101,476 |
| 2021-08-16 | 2021-08-12 | 3.332 | 39,231 | +16,806 | 0.16% | 130,725 |
| 2021-08-13 | 2021-08-11 | 3.285 | 22,425 | +21,007 | 0.09% | 73,657 |
| 2021-05-17 | 2021-05-13 | 4.189 | 1,418 | +1,050 | 0.01% | 5,940 |
| 2021-05-12 | 2021-05-10 | 4.332 | 368 | -1,050 | 0.00% | 1,594 |
| 2021-03-31 | 2021-03-29 | 4.951 | 1,418 | -210 | 0.01% | 7,020 |
| 2021-03-30 | 2021-03-26 | 5.236 | 1,628 | -3,151 | 0.01% | 8,525 |
| 2021-03-26 | 2021-03-24 | 4.903 | 4,779 | +210 | 0.03% | 23,432 |
| 2021-03-25 | 2021-03-23 | 4.951 | 4,569 | +4,201 | 0.03% | 22,620 |
| 2021-03-24 | 2021-03-22 | 6.474 | 368 | -1,050 | 0.00% | 2,382 |
| 2021-03-23 | 2021-03-19 | 8.521 | 1,418 | -2,941 | 0.01% | 12,083 |
| 2021-03-22 | 2021-03-18 | 8.092 | 4,359 | -7,773 | 0.03% | 35,275 |
| 2021-03-19 | 2021-03-17 | 7.902 | 12,132 | +11,764 | 0.08% | 95,868 |
| 2021-03-16 | 2021-03-12 | 10.615 | 368 | -5,461 | 0.00% | 3,906 |
| 2021-03-15 | 2021-03-11 | 11.901 | 5,829 | +5,251 | 0.04% | 69,369 |
| 2021-03-12 | 2021-03-10 | 13.805 | 578 | -10,503 | 0.00% | 7,979 |
| 2021-03-11 | 2021-03-09 | 13.805 | 11,081 | +10,713 | 0.07% | 152,971 |
| 2021-03-10 | 2021-03-08 | 12.139 | 368 | -10,293 | 0.00% | 4,467 |
| 2021-03-09 | 2021-03-05 | 12.853 | 10,661 | -6,933 | 0.07% | 137,023 |
| 2021-03-08 | 2021-03-04 | 12.615 | 17,594 | +5,252 | 0.11% | 221,943 |
| 2021-03-05 | 2021-03-03 | 12.139 | 12,342 | -7,142 | 0.08% | 149,816 |
| 2021-03-04 | 2021-03-02 | 11.425 | 19,484 | -1,471 | 0.12% | 222,598 |
| 2021-03-03 | 2021-03-01 | 11.901 | 20,955 | +7,353 | 0.13% | 249,379 |
| 2021-03-02 | 2021-02-26 | 11.805 | 13,602 | -1,051 | 0.09% | 160,578 |
| 2021-03-01 | 2021-02-25 | 12.139 | 14,653 | +1,681 | 0.09% | 177,868 |
| 2021-02-26 | 2021-02-24 | 12.139 | 12,972 | +6,302 | 0.08% | 157,463 |
| 2021-02-25 | 2021-02-23 | 12.377 | 6,670 | -8,193 | 0.04% | 82,553 |
| 2021-02-24 | 2021-02-22 | 11.901 | 14,863 | +2,311 | 0.09% | 176,880 |
| 2021-02-23 | 2021-02-19 | 11.901 | 12,552 | +1,891 | 0.08% | 149,377 |
| 2021-02-22 | 2021-02-18 | 11.710 | 10,661 | -2,101 | 0.07% | 124,843 |
| 2021-02-19 | 2021-02-17 | 11.139 | 12,762 | +630 | 0.08% | 142,156 |
| 2021-02-18 | 2021-02-16 | 11.044 | 12,132 | +1,471 | 0.08% | 133,984 |
| 2021-02-17 | 2021-02-11 | 11.805 | 10,661 | -5,672 | 0.07% | 125,858 |
| 2021-02-16 | 2021-02-09 | 10.615 | 16,333 | +15,965 | 0.10% | 173,382 |
| 2021-02-10 | 2021-02-08 | 10.949 | 368 | -5,672 | 0.00% | 4,029 |
| 2021-02-09 | 2021-02-05 | 10.425 | 6,040 | -4,411 | 0.04% | 62,967 |
| 2021-02-08 | 2021-02-04 | 10.758 | 10,451 | +2,731 | 0.07% | 112,434 |
| 2021-02-05 | 2021-02-03 | 11.472 | 7,720 | -5,042 | 0.05% | 88,566 |
| 2021-02-04 | 2021-02-02 | 12.377 | 12,762 | -1,680 | 0.08% | 157,952 |
| 2021-02-03 | 2021-02-01 | 11.663 | 14,442 | -2,941 | 0.09% | 168,432 |
| 2021-02-02 | 2021-01-29 | 10.949 | 17,383 | +2,100 | 0.11% | 190,320 |
| 2021-02-01 | 2021-01-28 | 11.377 | 15,283 | -1,050 | 0.10% | 173,876 |
| 2021-01-29 | 2021-01-27 | 10.996 | 16,333 | +2,311 | 0.10% | 179,601 |
| 2021-01-28 | 2021-01-26 | 13.329 | 14,022 | -2,101 | 0.09% | 186,896 |
| 2021-01-27 | 2021-01-25 | 10.949 | 16,123 | +2,941 | 0.10% | 176,525 |
| 2021-01-26 | 2021-01-22 | 10.377 | 13,182 | -420 | 0.08% | 136,795 |
| 2021-01-25 | 2021-01-21 | 8.330 | 13,602 | +12,394 | 0.09% | 113,311 |
| 2021-01-22 | 2021-01-20 | 9.092 | 1,208 | +840 | 0.01% | 10,983 |
| 2021-01-21 | 2021-01-19 | 8.949 | 368 | -840 | 0.00% | 3,293 |
| 2021-01-20 | 2021-01-18 | 9.235 | 1,208 | -2,101 | 0.01% | 11,156 |
| 2021-01-19 | 2021-01-15 | 8.807 | 3,309 | +1,051 | 0.02% | 29,141 |
| 2021-01-18 | 2021-01-14 | 8.711 | 2,258 | +1,680 | 0.01% | 19,670 |
| 2021-01-14 | 2021-01-12 | 8.759 | 578 | -1,890 | 0.00% | 5,063 |
| 2021-01-13 | 2021-01-11 | 8.616 | 2,468 | -841 | 0.02% | 21,265 |
| 2021-01-12 | 2021-01-08 | 8.997 | 3,309 | -5,041 | 0.02% | 29,771 |
| 2021-01-11 | 2021-01-07 | 6.998 | 8,350 | +4,201 | 0.05% | 58,430 |
| 2021-01-08 | 2021-01-06 | 6.426 | 4,149 | +1,050 | 0.03% | 26,663 |
| 2021-01-06 | 2021-01-04 | 6.426 | 3,099 | +841 | 0.02% | 19,915 |
| 2021-01-04 | 2020-12-29 | 6.284 | 2,258 | +1,680 | 0.02% | 14,188 |
| 2020-12-28 | 2020-12-22 | 6.284 | 578 | -2,521 | 0.00% | 3,632 |
| 2020-12-23 | 2020-12-21 | 6.331 | 3,099 | -4,201 | 0.02% | 19,620 |
| 2020-12-18 | 2020-12-16 | 6.664 | 7,300 | +1,891 | 0.06% | 48,650 |
| 2020-12-17 | 2020-12-15 | 6.712 | 5,409 | -1,891 | 0.04% | 36,305 |
| 2020-12-10 | 2020-12-08 | 7.140 | 7,300 | +1,891 | 0.06% | 52,125 |
| 2020-12-09 | 2020-12-07 | 7.140 | 5,409 | +3,151 | 0.04% | 38,622 |
| 2020-12-04 | 2020-12-02 | 7.378 | 2,258 | +210 | 0.02% | 16,660 |
| 2020-12-03 | 2020-12-01 | 7.616 | 2,048 | +630 | 0.02% | 15,598 |
| 2020-12-02 | 2020-11-30 | 8.045 | 1,418 | -1,260 | 0.01% | 11,408 |
| 2020-12-01 | 2020-11-27 | 7.854 | 2,678 | -631 | 0.02% | 21,034 |
| 2020-11-26 | 2020-11-24 | 8.235 | 3,309 | +421 | 0.03% | 27,251 |
| 2020-11-25 | 2020-11-23 | 7.997 | 2,888 | -421 | 0.02% | 23,096 |
| 2020-11-24 | 2020-11-20 | 8.235 | 3,309 | +210 | 0.03% | 27,251 |
| 2020-11-23 | 2020-11-19 | 8.426 | 3,099 | +2,731 | 0.02% | 26,111 |
| 2020-11-20 | 2020-11-18 | 8.568 | 368 | -2,941 | 0.00% | 3,153 |
| 2020-11-18 | 2020-11-16 | 9.759 | 3,309 | +1,891 | 0.03% | 32,291 |
| 2020-11-17 | 2020-11-13 | 9.997 | 1,418 | -840 | 0.01% | 14,175 |
| 2020-11-16 | 2020-11-12 | 11.091 | 2,258 | +1,890 | 0.02% | 25,044 |
| 2020-11-12 | 2020-11-10 | 11.901 | 368 | -2,731 | 0.00% | 4,379 |
| 2020-11-11 | 2020-11-09 | 11.901 | 3,099 | +421 | 0.02% | 36,880 |
| 2020-11-10 | 2020-11-06 | 11.805 | 2,678 | +210 | 0.02% | 31,615 |
| 2020-11-09 | 2020-11-05 | 11.901 | 2,468 | +1,050 | 0.02% | 29,371 |
| 2020-11-06 | 2020-11-04 | 12.615 | 1,418 | +840 | 0.01% | 17,888 |
| 2020-11-05 | 2020-11-03 | 11.901 | 578 | -630 | 0.00% | 6,879 |
| 2020-11-04 | 2020-11-02 | 12.139 | 1,208 | +210 | 0.01% | 14,664 |
| 2020-11-03 | 2020-10-30 | 13.329 | 998 | +630 | 0.01% | 13,302 |
| 2020-11-02 | 2020-10-29 | 11.805 | 368 | -2,731 | 0.00% | 4,344 |
| 2020-10-30 | 2020-10-28 | 11.663 | 3,099 | +2,101 | 0.02% | 36,143 |
| 2020-10-28 | 2020-10-23 | 10.568 | 998 | -2,101 | 0.01% | 10,547 |
| 2020-10-27 | 2020-10-22 | 8.568 | 3,099 | +841 | 0.02% | 26,554 |
| 2020-10-23 | 2020-10-21 | 7.759 | 2,258 | -1,051 | 0.02% | 17,520 |
| 2020-10-22 | 2020-10-20 | 7.712 | 3,309 | +1,891 | 0.03% | 25,518 |
| 2020-03-04 | 2020-03-02 | 11.425 | 1,418 | -767 | 0.01% | 16,200 |
| 2020-02-21 | 2020-02-19 | 12.377 | 2,185 | +462 | 0.02% | 27,043 |
| 2020-02-20 | 2020-02-18 | 13.329 | 1,723 | +305 | 0.02% | 22,965 |
| 2020-02-13 | 2020-02-11 | 14.281 | 1,418 | +1,250 | 0.01% | 20,250 |
| 2019-12-10 | 2019-12-06 | 18.089 | 168 | -252 | 0.00% | 3,039 |
| 2019-12-09 | 2019-12-05 | 19.041 | 420 | +252 | 0.00% | 7,997 |
| 2019-12-06 | 2019-12-04 | 15.233 | 168 | -263 | 0.00% | 2,559 |
| 2019-12-03 | 2019-11-29 | 13.329 | 431 | +263 | 0.00% | 5,745 |
| 2019-11-22 | 2019-11-20 | 15.233 | 168 | -32 | 0.00% | 2,559 |
| 2019-11-20 | 2019-11-18 | 16.185 | 200 | +32 | 0.00% | 3,237 |
| 2019-10-30 | 2019-10-28 | 19.041 | 168 | -651 | 0.00% | 3,199 |
| 2019-10-16 | 2019-10-14 | 23.801 | 819 | +651 | 0.01% | 19,493 |
| 2019-10-11 | 2019-10-09 | 22.849 | 168 | -179 | 0.00% | 3,839 |
| 2019-10-10 | 2019-10-08 | 22.849 | 347 | +74 | 0.00% | 7,929 |
| 2019-10-09 | 2019-10-04 | 24.753 | 273 | -116 | 0.00% | 6,758 |
| 2019-10-08 | 2019-10-03 | 22.849 | 389 | +221 | 0.00% | 8,888 |
| 2019-09-27 | 2019-09-25 | 25.705 | 168 | -525 | 0.00% | 4,319 |
| 2019-09-26 | 2019-09-24 | 26.658 | 693 | +126 | 0.01% | 18,474 |
| 2019-09-25 | 2019-09-23 | 24.753 | 567 | +399 | 0.01% | 14,035 |
| 2019-09-20 | 2019-09-18 | 29.514 | 168 | -200 | 0.00% | 4,958 |
| 2019-09-19 | 2019-09-17 | 30.466 | 368 | +200 | 0.00% | 11,211 |
| 2019-09-18 | 2019-09-16 | 26.658 | 168 | -32 | 0.00% | 4,478 |
| 2019-09-17 | 2019-09-13 | 27.610 | 200 | -94 | 0.00% | 5,522 |
| 2019-09-16 | 2019-09-12 | 26.658 | 294 | -525 | 0.00% | 7,837 |
| 2019-09-13 | 2019-09-11 | 22.849 | 819 | +651 | 0.01% | 18,714 |
| 2019-09-11 | 2019-09-09 | 24.753 | 168 | -651 | 0.00% | 4,159 |
| 2019-09-10 | 2019-09-06 | 26.658 | 819 | +325 | 0.01% | 21,833 |
| 2019-09-09 | 2019-09-05 | 20.945 | 494 | -304 | 0.00% | 10,347 |
| 2019-09-06 | 2019-09-04 | 19.041 | 798 | +630 | 0.01% | 15,195 |
| 2019-09-04 | 2019-09-02 | 17.137 | 168 | -63 | 0.00% | 2,879 |
| 2019-09-03 | 2019-08-30 | 16.185 | 231 | +63 | 0.00% | 3,739 |
| 2019-08-30 | 2019-08-28 | 16.185 | 168 | -651 | 0.00% | 2,719 |
| 2019-08-29 | 2019-08-27 | 16.185 | 819 | +283 | 0.01% | 13,255 |
| 2019-08-28 | 2019-08-26 | 17.137 | 536 | +368 | 0.01% | 9,185 |
| 2019-08-21 | 2019-08-19 | 18.089 | 168 | -221 | 0.00% | 3,039 |
| 2019-08-20 | 2019-08-16 | 19.041 | 389 | -430 | 0.00% | 7,407 |
| 2019-08-19 | 2019-08-15 | 18.089 | 819 | +115 | 0.01% | 14,815 |
| 2019-08-16 | 2019-08-14 | 19.041 | 704 | +294 | 0.01% | 13,405 |
| 2019-08-15 | 2019-08-13 | 19.993 | 410 | -315 | 0.00% | 8,197 |
| 2019-08-14 | 2019-08-12 | 19.993 | 725 | +441 | 0.01% | 14,495 |
| 2019-08-13 | 2019-08-09 | 19.993 | 284 | -535 | 0.00% | 5,678 |
| 2019-08-12 | 2019-08-08 | 21.897 | 819 | +10 | 0.01% | 17,934 |
| 2019-08-09 | 2019-08-07 | 19.041 | 809 | -10 | 0.01% | 15,404 |
| 2019-08-08 | 2019-08-06 | 19.993 | 819 | +157 | 0.01% | 16,374 |
| 2019-08-07 | 2019-08-05 | 19.993 | 662 | +494 | 0.01% | 13,235 |
| 2019-08-06 | 2019-08-02 | 21.897 | 168 | -357 | 0.00% | 3,679 |
| 2019-08-05 | 2019-08-01 | 21.897 | 525 | +357 | 0.01% | 11,496 |
| 2019-08-02 | 2019-07-31 | 22.849 | 168 | -168 | 0.00% | 3,839 |
| 2019-08-01 | 2019-07-30 | 24.753 | 336 | +168 | 0.00% | 8,317 |
| 2019-07-30 | 2019-07-26 | 26.658 | 168 | -84 | 0.00% | 4,478 |
| 2019-07-29 | 2019-07-25 | 23.801 | 252 | +52 | 0.00% | 5,998 |
| 2019-07-26 | 2019-07-24 | 23.801 | 200 | -273 | 0.00% | 4,760 |
| 2019-07-25 | 2019-07-23 | 23.801 | 473 | +305 | 0.00% | 11,258 |
| 2019-07-16 | 2019-07-12 | 23.801 | 168 | -452 | 0.00% | 3,999 |
| 2019-07-15 | 2019-07-11 | 24.753 | 620 | +368 | 0.01% | 15,347 |
| 2019-07-12 | 2019-07-10 | 26.658 | 252 | -567 | 0.00% | 6,718 |
| 2019-07-11 | 2019-07-09 | 25.705 | 819 | +535 | 0.01% | 21,053 |
| 2019-07-10 | 2019-07-08 | 25.705 | 284 | -535 | 0.00% | 7,300 |
| 2019-07-04 | 2019-07-02 | 31.418 | 819 | +73 | 0.01% | 25,731 |
| 2019-07-03 | 2019-06-28 | 33.322 | 746 | +357 | 0.01% | 24,858 |
| 2019-06-28 | 2019-06-26 | 35.226 | 389 | +221 | 0.00% | 13,703 |
| 2019-06-27 | 2019-06-25 | 37.130 | 168 | -515 | 0.00% | 6,238 |
| 2019-06-25 | 2019-06-21 | 37.130 | 683 | +53 | 0.01% | 25,360 |
| 2019-06-24 | 2019-06-20 | 36.178 | 630 | +462 | 0.01% | 22,792 |
| 2019-06-20 | 2019-06-18 | 39.986 | 168 | -273 | 0.00% | 6,718 |
| 2019-06-19 | 2019-06-17 | 41.890 | 441 | +273 | 0.00% | 18,474 |
| 2019-06-18 | 2019-06-14 | 39.034 | 168 | -651 | 0.00% | 6,558 |
| 2019-06-17 | 2019-06-13 | 29.514 | 819 | +493 | 0.01% | 24,172 |
| 2019-06-14 | 2019-06-12 | 31.418 | 326 | -21 | 0.00% | 10,242 |
| 2019-06-13 | 2019-06-11 | 35.226 | 347 | -231 | 0.00% | 12,223 |
| 2019-06-12 | 2019-06-10 | 36.178 | 578 | -31 | 0.01% | 20,911 |
| 2019-06-11 | 2019-06-06 | 36.178 | 609 | -105 | 0.01% | 22,032 |
| 2019-06-10 | 2019-06-05 | 38.082 | 714 | -105 | 0.01% | 27,191 |
| 2019-06-06 | 2019-06-04 | 38.082 | 819 | +651 | 0.01% | 31,189 |
| 2019-06-05 | 2019-06-03 | 38.082 | 168 | -651 | 0.00% | 6,398 |
| 2019-06-04 | 2019-05-31 | 38.082 | 819 | +73 | 0.01% | 31,189 |
| 2019-06-03 | 2019-05-30 | 38.082 | 746 | +63 | 0.01% | 28,409 |
| 2019-05-31 | 2019-05-29 | 39.986 | 683 | +515 | 0.01% | 27,311 |
| 2019-05-24 | 2019-05-22 | 47.603 | 168 | -294 | 0.00% | 7,997 |
| 2019-05-23 | 2019-05-21 | 48.555 | 462 | +294 | 0.00% | 22,432 |
| 2019-05-21 | 2019-05-17 | 47.603 | 168 | -116 | 0.00% | 7,997 |
| 2019-05-20 | 2019-05-16 | 47.603 | 284 | -493 | 0.00% | 13,519 |
| 2019-05-17 | 2019-05-15 | 46.651 | 777 | +73 | 0.01% | 36,248 |
| 2019-05-16 | 2019-05-14 | 46.651 | 704 | +536 | 0.01% | 32,842 |
| 2017-11-13 | 2017-11-09 | 59.979 | 168 | -21 | 0.00% | 10,077 |
| 2017-11-10 | 2017-11-08 | 61.884 | 189 | +10 | 0.00% | 11,696 |
| 2017-11-09 | 2017-11-07 | 65.692 | 179 | -514 | 0.00% | 11,759 |
| 2017-11-08 | 2017-11-06 | 69.500 | 693 | +525 | 0.01% | 48,164 |
| 2017-08-24 | 2017-08-21 | 61.884 | 168 | -11 | 0.00% | 10,396 |
| 2017-08-22 | 2017-08-18 | 61.884 | 179 | +11 | 0.00% | 11,077 |
| 2017-08-02 | 2017-07-31 | 53.315 | 168 | -473 | 0.00% | 8,957 |
| 2017-08-01 | 2017-07-28 | 47.603 | 641 | +473 | 0.01% | 30,513 |
| 2017-07-20 | 2017-07-18 | 58.075 | 168 | -63 | 0.00% | 9,757 |
| 2017-07-19 | 2017-07-17 | 57.123 | 231 | -32 | 0.00% | 13,195 |
| 2017-07-18 | 2017-07-14 | 63.788 | 263 | +74 | 0.00% | 16,776 |
| 2017-07-17 | 2017-07-13 | 64.740 | 189 | -252 | 0.00% | 12,236 |
| 2017-07-14 | 2017-07-12 | 67.596 | 441 | +273 | 0.01% | 29,810 |
| 2017-06-29 | 2017-06-27 | 83.781 | 168 | -368 | 0.00% | 14,075 |
| 2017-06-28 | 2017-06-26 | 85.685 | 536 | +368 | 0.01% | 45,927 |
| 2017-06-12 | 2017-06-08 | 97.110 | 168 | -84 | 0.00% | 16,314 |
| 2017-06-09 | 2017-06-07 | 91.397 | 252 | +84 | 0.00% | 23,032 |
| 2017-06-05 | 2017-06-01 | 70.452 | 168 | -11 | 0.00% | 11,836 |
| 2017-04-06 | 2017-04-03 | 72.356 | 179 | +11 | 0.00% | 12,952 |
| 2017-03-23 | 2017-03-21 | 70.452 | 168 | -95 | 0.00% | 11,836 |
| 2017-03-22 | 2017-03-20 | 68.548 | 263 | +95 | 0.00% | 18,028 |
| 2016-10-14 | 2016-10-12 | 130.432 | 168 | -788 | 0.00% | 21,912 |
| 2016-10-13 | 2016-10-11 | 130.432 | 956 | -84 | 0.02% | 124,693 |
| 2016-10-12 | 2016-10-07 | 113.295 | 1,040 | -294 | 0.02% | 117,826 |
| 2016-10-11 | 2016-10-06 | 107.582 | 1,334 | -630 | 0.03% | 143,515 |
| 2016-10-07 | 2016-10-05 | 109.486 | 1,964 | +1,796 | 0.04% | 215,031 |
| 2015-12-07 | 2015-12-03 | 94.253 | 168 | -11 | 0.00% | 15,835 |
| 2015-12-04 | 2015-12-02 | 92.349 | 179 | -10 | 0.00% | 16,531 |
| 2015-12-03 | 2015-12-01 | 94.253 | 189 | -95 | 0.01% | 17,814 |
| 2015-11-26 | 2015-11-24 | 104.726 | 284 | -10 | 0.01% | 29,742 |
| 2015-11-25 | 2015-11-23 | 104.726 | 294 | +105 | 0.01% | 30,789 |
| 2015-11-20 | 2015-11-18 | 109.486 | 189 | +10 | 0.01% | 20,693 |
| 2015-11-19 | 2015-11-17 | 112.342 | 179 | +11 | 0.00% | 20,109 |
| 2013-04-03 | 2013-03-28 | 151.377 | 168 | -315 | 0.01% | 25,431 |
| 2013-02-28 | 2013-02-26 | 195.171 | 483 | -1,933 | 0.04% | 94,268 |
| 2013-02-14 | 2013-02-07 | 223.733 | 2,416 | +1,933 | 0.19% | 540,539 |
| 2012-11-26 | 2012-11-22 | 223.733 | 483 | +483 | 0.04% | 108,063 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy