History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 14,470 | +0 | 0.00% | 4,558 |
| 2025-10-13 | 2025-10-09 | 0.330 | 14,470 | +0 | 0.00% | 4,775 |
| 2025-10-10 | 2025-10-08 | 0.345 | 14,470 | +0 | 0.00% | 4,992 |
| 2025-10-09 | 2025-10-06 | 0.350 | 14,470 | +0 | 0.00% | 5,064 |
| 2025-10-08 | 2025-10-03 | 0.350 | 14,470 | +0 | 0.00% | 5,064 |
| 2025-10-06 | 2025-10-02 | 0.370 | 14,470 | +0 | 0.00% | 5,354 |
| 2025-10-03 | 2025-09-30 | 0.370 | 14,470 | +0 | 0.00% | 5,354 |
| 2025-10-02 | 2025-09-29 | 0.380 | 14,470 | +0 | 0.00% | 5,499 |
| 2025-09-30 | 2025-09-26 | 0.355 | 14,470 | +0 | 0.00% | 5,137 |
| 2025-09-29 | 2025-09-25 | 0.360 | 14,470 | +0 | 0.00% | 5,209 |
| 2025-09-26 | 2025-09-24 | 0.380 | 14,470 | +0 | 0.00% | 5,499 |
| 2025-09-25 | 2025-09-23 | 0.400 | 14,470 | +0 | 0.00% | 5,788 |
| 2025-09-24 | 2025-09-22 | 0.400 | 14,470 | +0 | 0.00% | 5,788 |
| 2025-09-23 | 2025-09-19 | 0.435 | 14,470 | +0 | 0.00% | 6,294 |
| 2025-09-22 | 2025-09-18 | 0.395 | 14,470 | +0 | 0.00% | 5,716 |
| 2025-09-19 | 2025-09-17 | 0.395 | 14,470 | +0 | 0.00% | 5,716 |
| 2025-09-18 | 2025-09-16 | 0.410 | 14,470 | +0 | 0.00% | 5,933 |
| 2025-09-17 | 2025-09-15 | 0.435 | 14,470 | +0 | 0.00% | 6,294 |
| 2025-09-16 | 2025-09-12 | 0.340 | 14,470 | +0 | 0.00% | 4,920 |
| 2025-09-15 | 2025-09-11 | 0.350 | 14,470 | +0 | 0.00% | 5,064 |
| 2025-09-12 | 2025-09-10 | 0.355 | 14,470 | +0 | 0.00% | 5,137 |
| 2025-09-11 | 2025-09-09 | 0.365 | 14,470 | +0 | 0.00% | 5,282 |
| 2025-09-10 | 2025-09-08 | 0.335 | 14,470 | +0 | 0.00% | 4,847 |
| 2025-09-09 | 2025-09-05 | 0.340 | 14,470 | +0 | 0.00% | 4,920 |
| 2025-09-08 | 2025-09-04 | 0.360 | 14,470 | +0 | 0.00% | 5,209 |
| 2025-09-05 | 2025-09-03 | 0.365 | 14,470 | +0 | 0.00% | 5,282 |
| 2025-09-04 | 2025-09-02 | 0.365 | 14,470 | +0 | 0.00% | 5,282 |
| 2025-09-03 | 2025-09-01 | 0.365 | 14,470 | +0 | 0.00% | 5,282 |
| 2025-09-02 | 2025-08-29 | 0.365 | 14,470 | +0 | 0.00% | 5,282 |
| 2025-09-01 | 2025-08-28 | 0.400 | 14,470 | +0 | 0.00% | 5,788 |
| 2025-08-29 | 2025-08-27 | 0.390 | 14,470 | +0 | 0.00% | 5,643 |
| 2025-08-28 | 2025-08-26 | 0.395 | 14,470 | +0 | 0.00% | 5,716 |
| 2025-08-27 | 2025-08-25 | 0.400 | 14,470 | +0 | 0.00% | 5,788 |
| 2025-08-26 | 2025-08-22 | 0.400 | 14,470 | +0 | 0.00% | 5,788 |
| 2025-08-25 | 2025-08-21 | 0.420 | 14,470 | +0 | 0.00% | 6,077 |
| 2025-08-22 | 2025-08-20 | 0.405 | 14,470 | +0 | 0.00% | 5,860 |
| 2025-08-21 | 2025-08-19 | 0.400 | 14,470 | +0 | 0.00% | 5,788 |
| 2025-08-20 | 2025-08-18 | 0.400 | 14,470 | +0 | 0.00% | 5,788 |
| 2025-08-19 | 2025-08-15 | 0.400 | 14,470 | +0 | 0.00% | 5,788 |
| 2025-08-18 | 2025-08-14 | 0.410 | 14,470 | +0 | 0.00% | 5,933 |
| 2025-08-15 | 2025-08-13 | 0.405 | 14,470 | +0 | 0.00% | 5,860 |
| 2025-08-14 | 2025-08-12 | 0.405 | 14,470 | +0 | 0.00% | 5,860 |
| 2025-08-13 | 2025-08-11 | 0.425 | 14,470 | +0 | 0.00% | 6,150 |
| 2025-08-12 | 2025-08-08 | 0.440 | 14,470 | +0 | 0.00% | 6,367 |
| 2025-08-11 | 2025-08-07 | 0.440 | 14,470 | +0 | 0.00% | 6,367 |
| 2025-08-08 | 2025-08-06 | 0.430 | 14,470 | +0 | 0.00% | 6,222 |
| 2025-08-07 | 2025-08-05 | 0.420 | 14,470 | +0 | 0.00% | 6,077 |
| 2025-08-06 | 2025-08-04 | 0.440 | 14,470 | +0 | 0.00% | 6,367 |
| 2025-08-05 | 2025-08-01 | 0.460 | 14,470 | +0 | 0.00% | 6,656 |
| 2025-08-04 | 2025-07-31 | 0.465 | 14,470 | +0 | 0.00% | 6,729 |
| 2025-08-01 | 2025-07-30 | 0.465 | 14,470 | +0 | 0.00% | 6,729 |
| 2025-07-31 | 2025-07-29 | 0.475 | 14,470 | +0 | 0.00% | 6,873 |
| 2025-07-30 | 2025-07-28 | 0.490 | 14,470 | +0 | 0.00% | 7,090 |
| 2025-07-29 | 2025-07-25 | 0.485 | 14,470 | +0 | 0.00% | 7,018 |
| 2025-07-28 | 2025-07-24 | 0.480 | 14,470 | +0 | 0.00% | 6,946 |
| 2025-07-25 | 2025-07-23 | 0.500 | 14,470 | +0 | 0.00% | 7,235 |
| 2025-07-24 | 2025-07-22 | 0.530 | 14,470 | +0 | 0.00% | 7,669 |
| 2025-07-23 | 2025-07-21 | 0.520 | 14,470 | +0 | 0.00% | 7,524 |
| 2025-07-22 | 2025-07-18 | 0.540 | 14,470 | +0 | 0.00% | 7,814 |
| 2025-07-21 | 2025-07-17 | 0.540 | 14,470 | +0 | 0.00% | 7,814 |
| 2025-07-18 | 2025-07-16 | 0.570 | 14,470 | +0 | 0.00% | 8,248 |
| 2025-07-17 | 2025-07-15 | 0.600 | 14,470 | +0 | 0.00% | 8,682 |
| 2025-07-16 | 2025-07-14 | 0.610 | 14,470 | +0 | 0.00% | 8,827 |
| 2025-07-15 | 2025-07-11 | 0.620 | 14,470 | +0 | 0.00% | 8,971 |
| 2025-07-14 | 2025-07-10 | 0.490 | 14,470 | +0 | 0.00% | 7,090 |
| 2025-07-11 | 2025-07-09 | 0.500 | 14,470 | +0 | 0.00% | 7,235 |
| 2025-07-10 | 2025-07-08 | 0.495 | 14,470 | +0 | 0.00% | 7,163 |
| 2025-07-09 | 2025-07-07 | 0.485 | 14,470 | +0 | 0.00% | 7,018 |
| 2025-07-08 | 2025-07-04 | 0.485 | 14,470 | +0 | 0.00% | 7,018 |
| 2025-07-07 | 2025-07-03 | 0.485 | 14,470 | +0 | 0.00% | 7,018 |
| 2025-07-04 | 2025-07-02 | 0.485 | 14,470 | +0 | 0.00% | 7,018 |
| 2025-07-03 | 2025-06-30 | 0.495 | 14,470 | +0 | 0.00% | 7,163 |
| 2025-07-02 | 2025-06-27 | 0.500 | 14,470 | +0 | 0.00% | 7,235 |
| 2025-06-30 | 2025-06-26 | 0.500 | 14,470 | +0 | 0.00% | 7,235 |
| 2025-06-27 | 2025-06-25 | 0.510 | 14,470 | +0 | 0.00% | 7,380 |
| 2025-06-26 | 2025-06-24 | 0.520 | 14,470 | +0 | 0.00% | 7,524 |
| 2025-06-25 | 2025-06-23 | 0.530 | 14,470 | +0 | 0.00% | 7,669 |
| 2025-06-24 | 2025-06-20 | 0.550 | 14,470 | +0 | 0.00% | 7,959 |
| 2025-06-23 | 2025-06-19 | 0.540 | 14,470 | +0 | 0.00% | 7,814 |
| 2025-06-20 | 2025-06-18 | 0.530 | 14,470 | +0 | 0.00% | 7,669 |
| 2025-06-19 | 2025-06-17 | 0.540 | 14,470 | +0 | 0.00% | 7,814 |
| 2025-06-18 | 2025-06-16 | 0.570 | 14,470 | +0 | 0.00% | 8,248 |
| 2025-06-17 | 2025-06-13 | 0.540 | 14,470 | +0 | 0.00% | 7,814 |
| 2025-06-16 | 2025-06-12 | 0.540 | 14,470 | +0 | 0.00% | 7,814 |
| 2025-06-13 | 2025-06-11 | 0.570 | 14,470 | +0 | 0.00% | 8,248 |
| 2025-06-12 | 2025-06-10 | 0.580 | 14,470 | +0 | 0.00% | 8,393 |
| 2025-06-11 | 2025-06-09 | 0.570 | 14,470 | +0 | 0.00% | 8,248 |
| 2025-06-10 | 2025-06-06 | 0.590 | 14,470 | +0 | 0.00% | 8,537 |
| 2025-06-09 | 2025-06-05 | 0.600 | 14,470 | +0 | 0.00% | 8,682 |
| 2025-06-06 | 2025-06-04 | 0.610 | 14,470 | +0 | 0.00% | 8,827 |
| 2025-06-05 | 2025-06-03 | 0.660 | 14,470 | +0 | 0.00% | 9,550 |
| 2025-06-04 | 2025-06-02 | 0.650 | 14,470 | +0 | 0.00% | 9,406 |
| 2025-06-03 | 2025-05-30 | 0.680 | 14,470 | +0 | 0.00% | 9,840 |
| 2025-06-02 | 2025-05-29 | 0.550 | 14,470 | +0 | 0.00% | 7,959 |
| 2025-05-30 | 2025-05-28 | 0.580 | 14,470 | +0 | 0.00% | 8,393 |
| 2025-05-29 | 2025-05-27 | 0.600 | 14,470 | +0 | 0.00% | 8,682 |
| 2025-05-28 | 2025-05-26 | 0.620 | 14,470 | +0 | 0.00% | 8,971 |
| 2025-05-27 | 2025-05-23 | 0.650 | 14,470 | +0 | 0.00% | 9,406 |
| 2025-05-26 | 2025-05-22 | 0.670 | 14,470 | +0 | 0.00% | 9,695 |
| 2025-05-23 | 2025-05-21 | 0.590 | 14,470 | +0 | 0.00% | 8,537 |
| 2025-05-22 | 2025-05-20 | 0.560 | 14,470 | +0 | 0.00% | 8,103 |
| 2025-05-21 | 2025-05-19 | 0.550 | 14,470 | +0 | 0.00% | 7,959 |
| 2025-05-20 | 2025-05-16 | 0.520 | 14,470 | +0 | 0.00% | 7,524 |
| 2025-05-19 | 2025-05-15 | 0.550 | 14,470 | +0 | 0.00% | 7,959 |
| 2025-05-16 | 2025-05-14 | 0.580 | 14,470 | +0 | 0.00% | 8,393 |
| 2025-05-15 | 2025-05-13 | 0.610 | 14,470 | +0 | 0.00% | 8,827 |
| 2025-05-14 | 2025-05-12 | 0.590 | 14,470 | +0 | 0.00% | 8,537 |
| 2025-05-13 | 2025-05-09 | 0.610 | 14,470 | +0 | 0.00% | 8,827 |
| 2025-05-12 | 2025-05-08 | 0.710 | 14,470 | +0 | 0.00% | 10,274 |
| 2025-05-09 | 2025-05-07 | 0.720 | 14,470 | +0 | 0.00% | 10,418 |
| 2025-05-08 | 2025-05-06 | 0.490 | 14,470 | +0 | 0.00% | 7,090 |
| 2025-05-07 | 2025-05-02 | 0.390 | 14,470 | +0 | 0.00% | 5,643 |
| 2025-05-06 | 2025-04-30 | 0.400 | 14,470 | +0 | 0.00% | 5,788 |
| 2025-05-02 | 2025-04-29 | 0.450 | 14,470 | +0 | 0.00% | 6,512 |
| 2025-04-30 | 2025-04-28 | 0.450 | 14,470 | +0 | 0.00% | 6,512 |
| 2025-04-29 | 2025-04-25 | 0.455 | 14,470 | +0 | 0.00% | 6,584 |
| 2025-04-28 | 2025-04-24 | 0.475 | 14,470 | +0 | 0.00% | 6,873 |
| 2025-04-25 | 2025-04-23 | 0.480 | 14,470 | +0 | 0.00% | 6,946 |
| 2025-04-24 | 2025-04-22 | 0.490 | 14,470 | +0 | 0.00% | 7,090 |
| 2025-04-23 | 2025-04-17 | 0.480 | 14,470 | +0 | 0.00% | 6,946 |
| 2025-04-22 | 2025-04-16 | 0.500 | 14,470 | +0 | 0.00% | 7,235 |
| 2025-04-17 | 2025-04-15 | 0.520 | 14,470 | +0 | 0.00% | 7,524 |
| 2025-04-16 | 2025-04-14 | 0.540 | 14,470 | +0 | 0.00% | 7,814 |
| 2025-04-15 | 2025-04-11 | 0.560 | 14,470 | +0 | 0.00% | 8,103 |
| 2025-04-14 | 2025-04-10 | 0.530 | 14,470 | +0 | 0.00% | 7,669 |
| 2025-04-11 | 2025-04-09 | 0.530 | 14,470 | +0 | 0.00% | 7,669 |
| 2025-04-10 | 2025-04-08 | 0.530 | 14,470 | +0 | 0.00% | 7,669 |
| 2025-04-09 | 2025-04-07 | 0.510 | 14,470 | +0 | 0.00% | 7,380 |
| 2025-04-08 | 2025-04-03 | 0.560 | 14,470 | +0 | 0.00% | 8,103 |
| 2025-04-07 | 2025-04-02 | 0.600 | 14,470 | +0 | 0.00% | 8,682 |
| 2025-04-03 | 2025-04-01 | 0.670 | 14,470 | +0 | 0.00% | 9,695 |
| 2025-04-02 | 2025-03-31 | 0.690 | 14,470 | +0 | 0.00% | 9,984 |
| 2025-04-01 | 2025-03-28 | 0.570 | 14,470 | +0 | 0.00% | 8,248 |
| 2025-03-31 | 2025-03-27 | 0.670 | 14,470 | +0 | 0.00% | 9,695 |
| 2025-03-28 | 2025-03-26 | 0.700 | 14,470 | +0 | 0.00% | 10,129 |
| 2025-03-27 | 2025-03-25 | 0.710 | 14,470 | +0 | 0.00% | 10,274 |
| 2025-03-26 | 2025-03-24 | 0.730 | 14,470 | +0 | 0.00% | 10,563 |
| 2025-03-25 | 2025-03-21 | 0.770 | 14,470 | +0 | 0.00% | 11,142 |
| 2025-03-24 | 2025-03-20 | 0.750 | 14,470 | +0 | 0.00% | 10,852 |
| 2025-03-21 | 2025-03-19 | 0.720 | 14,470 | +0 | 0.00% | 10,418 |
| 2025-03-20 | 2025-03-18 | 0.720 | 14,470 | +0 | 0.00% | 10,418 |
| 2025-03-19 | 2025-03-17 | 0.740 | 14,470 | +0 | 0.00% | 10,708 |
| 2025-03-18 | 2025-03-14 | 0.760 | 14,470 | +0 | 0.00% | 10,997 |
| 2025-03-17 | 2025-03-13 | 0.810 | 14,470 | +0 | 0.00% | 11,721 |
| 2025-03-14 | 2025-03-12 | 0.840 | 14,470 | +0 | 0.00% | 12,155 |
| 2025-03-13 | 2025-03-11 | 0.870 | 14,470 | +0 | 0.00% | 12,589 |
| 2025-03-12 | 2025-03-10 | 0.890 | 14,470 | +0 | 0.00% | 12,878 |
| 2025-03-11 | 2025-03-07 | 0.890 | 14,470 | +0 | 0.00% | 12,878 |
| 2025-03-10 | 2025-03-06 | 0.890 | 14,470 | +0 | 0.00% | 12,878 |
| 2025-03-07 | 2025-03-05 | 0.900 | 14,470 | +0 | 0.00% | 13,023 |
| 2025-03-06 | 2025-03-04 | 0.920 | 14,470 | +0 | 0.00% | 13,312 |
| 2025-03-05 | 2025-03-03 | 0.960 | 14,470 | +0 | 0.00% | 13,891 |
| 2025-03-04 | 2025-02-28 | 0.870 | 14,470 | +0 | 0.00% | 12,589 |
| 2025-03-03 | 2025-02-27 | 0.890 | 14,470 | +0 | 0.00% | 12,878 |
| 2025-02-28 | 2025-02-26 | 0.890 | 14,470 | +0 | 0.00% | 12,878 |
| 2025-02-27 | 2025-02-25 | 0.890 | 14,470 | +0 | 0.00% | 12,878 |
| 2025-02-26 | 2025-02-24 | 0.840 | 14,470 | +0 | 0.00% | 12,155 |
| 2025-02-25 | 2025-02-21 | 0.900 | 14,470 | +0 | 0.00% | 13,023 |
| 2025-02-24 | 2025-02-20 | 0.970 | 14,470 | +0 | 0.00% | 14,036 |
| 2025-02-21 | 2025-02-19 | 0.980 | 14,470 | +0 | 0.00% | 14,181 |
| 2025-02-20 | 2025-02-18 | 0.980 | 14,470 | +0 | 0.00% | 14,181 |
| 2025-02-19 | 2025-02-17 | 1.000 | 14,470 | +0 | 0.00% | 14,470 |
| 2025-02-18 | 2025-02-14 | 1.010 | 14,470 | +0 | 0.00% | 14,615 |
| 2025-02-17 | 2025-02-13 | 1.020 | 14,470 | +0 | 0.00% | 14,759 |
| 2025-02-14 | 2025-02-12 | 1.030 | 14,470 | +0 | 0.00% | 14,904 |
| 2025-02-13 | 2025-02-11 | 1.050 | 14,470 | +0 | 0.00% | 15,194 |
| 2025-02-12 | 2025-02-10 | 1.010 | 14,470 | +0 | 0.00% | 14,615 |
| 2025-02-11 | 2025-02-07 | 1.020 | 14,470 | +0 | 0.00% | 14,759 |
| 2025-02-10 | 2025-02-06 | 1.020 | 14,470 | +0 | 0.00% | 14,759 |
| 2025-02-07 | 2025-02-05 | 1.080 | 14,470 | +0 | 0.00% | 15,628 |
| 2025-02-06 | 2025-02-04 | 1.080 | 14,470 | +0 | 0.00% | 15,628 |
| 2025-02-05 | 2025-02-03 | 1.110 | 14,470 | +0 | 0.00% | 16,062 |
| 2025-02-04 | 2025-01-28 | 1.270 | 14,470 | +0 | 0.00% | 18,377 |
| 2025-02-03 | 2025-01-24 | 1.160 | 14,470 | +0 | 0.00% | 16,785 |
| 2025-01-27 | 2025-01-23 | 1.210 | 14,470 | +0 | 0.00% | 17,509 |
| 2025-01-24 | 2025-01-22 | 1.220 | 14,470 | +0 | 0.00% | 17,653 |
| 2025-01-23 | 2025-01-21 | 1.210 | 14,470 | +0 | 0.00% | 17,509 |
| 2025-01-22 | 2025-01-20 | 1.180 | 14,470 | +0 | 0.00% | 17,075 |
| 2025-01-21 | 2025-01-17 | 1.030 | 14,470 | +0 | 0.00% | 14,904 |
| 2025-01-20 | 2025-01-16 | 1.000 | 14,470 | +0 | 0.00% | 14,470 |
| 2025-01-17 | 2025-01-15 | 0.930 | 14,470 | +0 | 0.00% | 13,457 |
| 2025-01-16 | 2025-01-14 | 0.950 | 14,470 | +0 | 0.00% | 13,746 |
| 2025-01-15 | 2025-01-13 | 0.910 | 14,470 | +0 | 0.00% | 13,168 |
| 2025-01-14 | 2025-01-10 | 1.030 | 14,470 | +0 | 0.00% | 14,904 |
| 2025-01-13 | 2025-01-09 | 1.110 | 14,470 | +0 | 0.00% | 16,062 |
| 2025-01-10 | 2025-01-08 | 1.190 | 14,470 | +0 | 0.00% | 17,219 |
| 2025-01-09 | 2025-01-07 | 1.140 | 14,470 | +0 | 0.00% | 16,496 |
| 2025-01-08 | 2025-01-06 | 1.080 | 14,470 | +0 | 0.00% | 15,628 |
| 2025-01-07 | 2025-01-03 | 1.280 | 14,470 | +0 | 0.00% | 18,522 |
| 2025-01-06 | 2025-01-02 | 1.340 | 14,470 | +0 | 0.00% | 19,390 |
| 2025-01-03 | 2024-12-31 | 1.320 | 14,470 | +0 | 0.00% | 19,100 |
| 2025-01-02 | 2024-12-27 | 1.560 | 14,470 | +0 | 0.00% | 22,573 |
| 2024-12-30 | 2024-12-24 | 1.660 | 14,470 | +0 | 0.00% | 24,020 |
| 2024-12-27 | 2024-12-20 | 1.660 | 14,470 | +0 | 0.00% | 24,020 |
| 2024-12-23 | 2024-12-19 | 1.700 | 14,470 | +0 | 0.00% | 24,599 |
| 2024-12-20 | 2024-12-18 | 1.710 | 14,470 | +0 | 0.00% | 24,744 |
| 2024-12-19 | 2024-12-17 | 1.680 | 14,470 | +0 | 0.00% | 24,310 |
| 2024-12-18 | 2024-12-16 | 1.850 | 14,470 | +0 | 0.00% | 26,770 |
| 2024-12-17 | 2024-12-13 | 2.020 | 14,470 | +0 | 0.00% | 29,229 |
| 2024-12-16 | 2024-12-12 | 1.980 | 14,470 | +0 | 0.00% | 28,651 |
| 2024-12-13 | 2024-12-11 | 2.040 | 14,470 | +0 | 0.00% | 29,519 |
| 2024-12-12 | 2024-12-10 | 2.330 | 14,470 | +0 | 0.00% | 33,715 |
| 2024-12-11 | 2024-12-09 | 2.320 | 14,470 | +0 | 0.00% | 33,570 |
| 2024-12-10 | 2024-12-06 | 1.780 | 14,470 | +0 | 0.00% | 25,757 |
| 2024-12-09 | 2024-12-05 | 1.780 | 14,470 | +0 | 0.00% | 25,757 |
| 2024-12-06 | 2024-12-04 | 1.720 | 14,470 | +0 | 0.00% | 24,888 |
| 2024-12-05 | 2024-12-03 | 1.750 | 14,470 | +0 | 0.00% | 25,322 |
| 2024-12-04 | 2024-12-02 | 1.780 | 14,470 | +0 | 0.00% | 25,757 |
| 2024-12-03 | 2024-11-29 | 1.820 | 14,470 | +0 | 0.00% | 26,335 |
| 2024-12-02 | 2024-11-28 | 1.850 | 14,470 | +0 | 0.00% | 26,770 |
| 2024-11-29 | 2024-11-27 | 1.820 | 14,470 | +0 | 0.00% | 26,335 |
| 2024-11-28 | 2024-11-26 | 1.860 | 14,470 | +0 | 0.00% | 26,914 |
| 2024-11-27 | 2024-11-25 | 1.890 | 14,470 | +0 | 0.00% | 27,348 |
| 2024-11-26 | 2024-11-22 | 1.930 | 14,470 | +0 | 0.00% | 27,927 |
| 2024-11-25 | 2024-11-21 | 1.920 | 14,470 | +0 | 0.00% | 27,782 |
| 2024-11-22 | 2024-11-20 | 1.620 | 14,470 | +0 | 0.00% | 23,441 |
| 2024-11-21 | 2024-11-19 | 1.770 | 14,470 | +0 | 0.00% | 25,612 |
| 2024-11-20 | 2024-11-18 | 1.850 | 14,470 | +0 | 0.00% | 26,770 |
| 2024-11-19 | 2024-11-15 | 1.810 | 14,470 | +0 | 0.00% | 26,191 |
| 2024-11-18 | 2024-11-14 | 1.840 | 14,470 | +0 | 0.00% | 26,625 |
| 2024-11-15 | 2024-11-13 | 1.840 | 14,470 | +0 | 0.00% | 26,625 |
| 2024-11-14 | 2024-11-12 | 1.760 | 14,470 | +0 | 0.00% | 25,467 |
| 2024-11-13 | 2024-11-11 | 1.990 | 14,470 | +0 | 0.00% | 28,795 |
| 2024-11-12 | 2024-11-08 | 2.170 | 14,470 | +0 | 0.00% | 31,400 |
| 2024-11-11 | 2024-11-07 | 1.980 | 14,470 | +0 | 0.00% | 28,651 |
| 2024-11-08 | 2024-11-06 | 1.980 | 14,470 | +0 | 0.00% | 28,651 |
| 2024-11-07 | 2024-11-05 | 1.890 | 14,470 | +0 | 0.00% | 27,348 |
| 2024-11-06 | 2024-11-04 | 1.980 | 14,470 | +0 | 0.00% | 28,651 |
| 2024-11-05 | 2024-11-01 | 2.250 | 14,470 | +0 | 0.00% | 32,558 |
| 2024-11-04 | 2024-10-31 | 2.310 | 14,470 | +0 | 0.00% | 33,426 |
| 2024-11-01 | 2024-10-30 | 2.330 | 14,470 | +0 | 0.00% | 33,715 |
| 2024-10-31 | 2024-10-29 | 2.250 | 14,470 | +0 | 0.00% | 32,558 |
| 2024-10-30 | 2024-10-28 | 2.670 | 14,470 | +0 | 0.00% | 38,635 |
| 2024-10-29 | 2024-10-25 | 2.650 | 14,470 | +0 | 0.00% | 38,346 |
| 2024-10-28 | 2024-10-24 | 2.260 | 14,470 | +0 | 0.00% | 32,702 |
| 2024-10-25 | 2024-10-23 | 2.040 | 14,470 | +0 | 0.00% | 29,519 |
| 2024-10-24 | 2024-10-22 | 3.170 | 14,470 | +0 | 0.00% | 45,870 |
| 2024-10-23 | 2024-10-21 | 3.170 | 14,470 | +0 | 0.00% | 45,870 |
| 2024-10-22 | 2024-10-18 | 2.280 | 14,470 | +0 | 0.00% | 32,992 |
| 2024-10-21 | 2024-10-17 | 1.850 | 14,470 | +0 | 0.00% | 26,770 |
| 2024-10-18 | 2024-10-16 | 1.480 | 14,470 | +0 | 0.00% | 21,416 |
| 2024-10-17 | 2024-10-15 | 1.300 | 14,470 | +0 | 0.00% | 18,811 |
| 2024-10-16 | 2024-10-14 | 1.320 | 14,470 | +0 | 0.00% | 19,100 |
| 2024-10-15 | 2024-10-10 | 0.780 | 14,470 | +0 | 0.00% | 11,287 |
| 2024-10-14 | 2024-10-09 | 0.500 | 14,470 | +0 | 0.00% | 7,235 |
| 2024-10-10 | 2024-10-08 | 0.385 | 14,470 | +0 | 0.00% | 5,571 |
| 2024-10-09 | 2024-10-07 | 0.370 | 14,470 | +0 | 0.00% | 5,354 |
| 2024-10-08 | 2024-10-04 | 0.204 | 14,470 | +0 | 0.00% | 2,952 |
| 2024-10-07 | 2024-10-03 | 0.209 | 14,470 | +0 | 0.00% | 3,024 |
| 2024-10-04 | 2024-10-02 | 0.176 | 14,470 | +0 | 0.00% | 2,547 |
| 2024-10-03 | 2024-09-30 | 0.173 | 14,470 | +0 | 0.00% | 2,503 |
| 2024-10-02 | 2024-09-27 | 0.185 | 14,470 | +0 | 0.00% | 2,677 |
| 2024-09-30 | 2024-09-26 | 0.168 | 14,470 | +0 | 0.00% | 2,431 |
| 2024-09-27 | 2024-09-25 | 0.139 | 14,470 | +0 | 0.01% | 2,011 |
| 2024-09-26 | 2024-09-24 | 0.118 | 14,470 | +0 | 0.01% | 1,707 |
| 2024-09-25 | 2024-09-23 | 0.117 | 14,470 | +0 | 0.01% | 1,693 |
| 2024-09-24 | 2024-09-20 | 0.119 | 14,470 | +0 | 0.01% | 1,722 |
| 2024-09-23 | 2024-09-19 | 0.119 | 14,470 | +0 | 0.01% | 1,722 |
| 2024-09-20 | 2024-09-17 | 0.115 | 14,470 | +0 | 0.01% | 1,664 |
| 2024-09-19 | 2024-09-16 | 0.115 | 14,470 | +0 | 0.01% | 1,664 |
| 2024-09-17 | 2024-09-13 | 0.114 | 14,470 | +0 | 0.01% | 1,650 |
| 2024-09-16 | 2024-09-12 | 0.113 | 14,470 | +0 | 0.01% | 1,635 |
| 2024-09-13 | 2024-09-11 | 0.107 | 14,470 | +0 | 0.01% | 1,548 |
| 2024-09-12 | 2024-09-10 | 0.107 | 14,470 | +0 | 0.01% | 1,548 |
| 2024-09-11 | 2024-09-09 | 0.106 | 14,470 | +0 | 0.01% | 1,534 |
| 2024-09-10 | 2024-09-05 | 0.102 | 14,470 | +0 | 0.01% | 1,476 |
| 2024-09-09 | 2024-09-04 | 0.109 | 14,470 | +0 | 0.01% | 1,577 |
| 2024-09-05 | 2024-09-03 | 0.114 | 14,470 | +0 | 0.01% | 1,650 |
| 2024-09-04 | 2024-09-02 | 0.113 | 14,470 | +0 | 0.01% | 1,635 |
| 2024-09-03 | 2024-08-30 | 0.108 | 14,470 | +0 | 0.01% | 1,563 |
| 2024-09-02 | 2024-08-29 | 0.106 | 14,470 | +0 | 0.01% | 1,534 |
| 2024-08-30 | 2024-08-28 | 0.104 | 14,470 | +0 | 0.01% | 1,505 |
| 2024-08-29 | 2024-08-27 | 0.104 | 14,470 | +0 | 0.01% | 1,505 |
| 2024-08-28 | 2024-08-26 | 0.108 | 14,470 | +0 | 0.01% | 1,563 |
| 2024-08-27 | 2024-08-23 | 0.104 | 14,470 | +0 | 0.01% | 1,505 |
| 2024-08-26 | 2024-08-22 | 0.104 | 14,470 | +0 | 0.01% | 1,505 |
| 2024-08-23 | 2024-08-21 | 0.104 | 14,470 | +0 | 0.01% | 1,505 |
| 2024-08-22 | 2024-08-20 | 0.109 | 14,470 | +0 | 0.01% | 1,577 |
| 2024-08-21 | 2024-08-19 | 0.109 | 14,470 | +0 | 0.01% | 1,577 |
| 2024-08-20 | 2024-08-16 | 0.110 | 14,470 | +0 | 0.01% | 1,592 |
| 2024-08-19 | 2024-08-15 | 0.110 | 14,470 | +0 | 0.01% | 1,592 |
| 2024-08-16 | 2024-08-14 | 0.111 | 14,470 | +0 | 0.01% | 1,606 |
| 2024-08-15 | 2024-08-13 | 0.105 | 14,470 | +0 | 0.01% | 1,519 |
| 2024-08-14 | 2024-08-12 | 0.105 | 14,470 | +0 | 0.01% | 1,519 |
| 2024-08-13 | 2024-08-09 | 0.105 | 14,470 | +0 | 0.01% | 1,519 |
| 2024-08-12 | 2024-08-08 | 0.106 | 14,470 | +0 | 0.01% | 1,534 |
| 2024-08-09 | 2024-08-07 | 0.101 | 14,470 | +0 | 0.01% | 1,461 |
| 2024-08-08 | 2024-08-06 | 0.100 | 14,470 | +0 | 0.01% | 1,447 |
| 2024-08-07 | 2024-08-05 | 0.100 | 14,470 | +0 | 0.01% | 1,447 |
| 2024-08-06 | 2024-08-02 | 0.101 | 14,470 | +0 | 0.01% | 1,461 |
| 2024-08-05 | 2024-08-01 | 0.101 | 14,470 | +0 | 0.01% | 1,461 |
| 2024-08-02 | 2024-07-31 | 0.102 | 14,470 | +0 | 0.01% | 1,476 |
| 2024-08-01 | 2024-07-30 | 0.105 | 14,470 | +0 | 0.01% | 1,519 |
| 2024-07-31 | 2024-07-29 | 0.105 | 14,470 | +0 | 0.01% | 1,519 |
| 2024-07-30 | 2024-07-26 | 0.110 | 14,470 | +0 | 0.01% | 1,592 |
| 2024-07-29 | 2024-07-25 | 0.110 | 14,470 | +0 | 0.01% | 1,592 |
| 2024-07-26 | 2024-07-24 | 0.109 | 14,470 | +0 | 0.01% | 1,577 |
| 2024-07-25 | 2024-07-23 | 0.107 | 14,470 | +0 | 0.01% | 1,548 |
| 2024-07-24 | 2024-07-22 | 0.118 | 14,470 | +0 | 0.01% | 1,707 |
| 2024-07-23 | 2024-07-19 | 0.120 | 14,470 | +0 | 0.01% | 1,736 |
| 2024-07-22 | 2024-07-18 | 0.129 | 14,470 | +0 | 0.01% | 1,867 |
| 2024-07-19 | 2024-07-17 | 0.129 | 14,470 | +0 | 0.01% | 1,867 |
| 2024-07-18 | 2024-07-16 | 0.113 | 14,470 | +0 | 0.01% | 1,635 |
| 2024-07-17 | 2024-07-15 | 0.115 | 14,470 | +0 | 0.01% | 1,664 |
| 2024-07-16 | 2024-07-12 | 0.118 | 14,470 | +0 | 0.01% | 1,707 |
| 2024-07-15 | 2024-07-11 | 0.120 | 14,470 | +0 | 0.01% | 1,736 |
| 2024-07-12 | 2024-07-10 | 0.120 | 14,470 | +0 | 0.01% | 1,736 |
| 2024-07-11 | 2024-07-09 | 0.121 | 14,470 | +0 | 0.01% | 1,751 |
| 2024-07-10 | 2024-07-08 | 0.123 | 14,470 | +0 | 0.01% | 1,780 |
| 2024-07-09 | 2024-07-05 | 0.123 | 14,470 | +0 | 0.01% | 1,780 |
| 2024-07-08 | 2024-07-04 | 0.123 | 14,470 | +0 | 0.01% | 1,780 |
| 2024-07-05 | 2024-07-03 | 0.123 | 14,470 | +0 | 0.01% | 1,780 |
| 2024-07-04 | 2024-07-02 | 0.122 | 14,470 | +0 | 0.01% | 1,765 |
| 2024-07-03 | 2024-06-28 | 0.127 | 14,470 | +0 | 0.01% | 1,838 |
| 2024-07-02 | 2024-06-27 | 0.127 | 14,470 | +0 | 0.01% | 1,838 |
| 2024-06-28 | 2024-06-26 | 0.127 | 14,470 | +0 | 0.01% | 1,838 |
| 2024-06-27 | 2024-06-25 | 0.124 | 14,470 | +0 | 0.01% | 1,794 |
| 2024-06-26 | 2024-06-24 | 0.132 | 14,470 | +0 | 0.01% | 1,910 |
| 2024-06-25 | 2024-06-21 | 0.132 | 14,470 | +0 | 0.01% | 1,910 |
| 2024-06-24 | 2024-06-20 | 0.132 | 14,470 | +0 | 0.01% | 1,910 |
| 2024-06-21 | 2024-06-19 | 0.132 | 14,470 | +0 | 0.01% | 1,910 |
| 2024-06-20 | 2024-06-18 | 0.132 | 14,470 | +0 | 0.01% | 1,910 |
| 2024-06-19 | 2024-06-17 | 0.128 | 14,470 | +0 | 0.01% | 1,852 |
| 2024-06-18 | 2024-06-14 | 0.134 | 14,470 | +0 | 0.01% | 1,939 |
| 2024-06-17 | 2024-06-13 | 0.135 | 14,470 | +0 | 0.01% | 1,953 |
| 2024-06-14 | 2024-06-12 | 0.135 | 14,470 | +0 | 0.01% | 1,953 |
| 2024-06-13 | 2024-06-11 | 0.142 | 14,470 | +0 | 0.01% | 2,055 |
| 2024-06-12 | 2024-06-07 | 0.137 | 14,470 | +0 | 0.01% | 1,982 |
| 2024-06-11 | 2024-06-06 | 0.137 | 14,470 | +0 | 0.01% | 1,982 |
| 2024-06-07 | 2024-06-05 | 0.141 | 14,470 | +0 | 0.01% | 2,040 |
| 2024-06-06 | 2024-06-04 | 0.141 | 14,470 | +0 | 0.01% | 2,040 |
| 2024-06-05 | 2024-06-03 | 0.138 | 14,470 | +0 | 0.01% | 1,997 |
| 2024-06-04 | 2024-05-31 | 0.133 | 14,470 | +0 | 0.01% | 1,925 |
| 2024-06-03 | 2024-05-30 | 0.136 | 14,470 | +0 | 0.01% | 1,968 |
| 2024-05-31 | 2024-05-29 | 0.132 | 14,470 | +0 | 0.01% | 1,910 |
| 2024-05-30 | 2024-05-28 | 0.141 | 14,470 | +0 | 0.01% | 2,040 |
| 2024-05-29 | 2024-05-27 | 0.140 | 14,470 | +0 | 0.01% | 2,026 |
| 2024-05-28 | 2024-05-24 | 0.140 | 14,470 | +0 | 0.01% | 2,026 |
| 2024-05-27 | 2024-05-23 | 0.147 | 14,470 | +0 | 0.01% | 2,127 |
| 2024-05-24 | 2024-05-22 | 0.147 | 14,470 | +0 | 0.01% | 2,127 |
| 2024-05-23 | 2024-05-21 | 0.145 | 14,470 | +0 | 0.01% | 2,098 |
| 2024-05-22 | 2024-05-20 | 0.147 | 14,470 | +0 | 0.01% | 2,127 |
| 2024-05-21 | 2024-05-17 | 0.147 | 14,470 | +0 | 0.01% | 2,127 |
| 2024-05-20 | 2024-05-16 | 0.147 | 14,470 | +0 | 0.01% | 2,127 |
| 2024-05-17 | 2024-05-14 | 0.142 | 14,470 | +0 | 0.01% | 2,055 |
| 2024-05-16 | 2024-05-13 | 0.140 | 14,470 | +0 | 0.01% | 2,026 |
| 2024-05-14 | 2024-05-10 | 0.145 | 14,470 | +0 | 0.01% | 2,098 |
| 2024-05-13 | 2024-05-09 | 0.146 | 14,470 | +0 | 0.01% | 2,113 |
| 2024-05-10 | 2024-05-08 | 0.144 | 14,470 | +0 | 0.01% | 2,084 |
| 2024-05-09 | 2024-05-07 | 0.148 | 14,470 | +0 | 0.01% | 2,142 |
| 2024-05-08 | 2024-05-06 | 0.147 | 14,470 | +0 | 0.01% | 2,127 |
| 2024-05-07 | 2024-05-03 | 0.131 | 14,470 | +0 | 0.01% | 1,896 |
| 2024-05-06 | 2024-05-02 | 0.129 | 14,470 | +0 | 0.01% | 1,867 |
| 2024-05-03 | 2024-04-30 | 0.130 | 14,470 | +0 | 0.01% | 1,881 |
| 2024-05-02 | 2024-04-29 | 0.131 | 14,470 | +0 | 0.01% | 1,896 |
| 2024-04-30 | 2024-04-26 | 0.134 | 14,470 | +0 | 0.01% | 1,939 |
| 2024-04-29 | 2024-04-25 | 0.134 | 14,470 | +0 | 0.01% | 1,939 |
| 2024-04-26 | 2024-04-24 | 0.134 | 14,470 | +0 | 0.01% | 1,939 |
| 2024-04-25 | 2024-04-23 | 0.134 | 14,470 | +0 | 0.01% | 1,939 |
| 2024-04-24 | 2024-04-22 | 0.135 | 14,470 | +0 | 0.01% | 1,953 |
| 2024-04-23 | 2024-04-19 | 0.128 | 14,470 | +0 | 0.01% | 1,852 |
| 2024-04-22 | 2024-04-18 | 0.130 | 14,470 | +0 | 0.01% | 1,881 |
| 2024-04-19 | 2024-04-17 | 0.130 | 14,470 | +0 | 0.01% | 1,881 |
| 2024-04-18 | 2024-04-16 | 0.134 | 14,470 | +0 | 0.01% | 1,939 |
| 2024-04-17 | 2024-04-15 | 0.130 | 14,470 | +0 | 0.01% | 1,881 |
| 2024-04-16 | 2024-04-12 | 0.131 | 14,470 | +0 | 0.01% | 1,896 |
| 2024-04-15 | 2024-04-11 | 0.142 | 14,470 | +0 | 0.01% | 2,055 |
| 2024-04-12 | 2024-04-10 | 0.136 | 14,470 | +0 | 0.01% | 1,968 |
| 2024-04-11 | 2024-04-09 | 0.146 | 14,470 | +0 | 0.01% | 2,113 |
| 2024-04-10 | 2024-04-08 | 0.133 | 14,470 | +0 | 0.01% | 1,925 |
| 2024-04-09 | 2024-04-05 | 0.141 | 14,470 | +0 | 0.01% | 2,040 |
| 2024-04-08 | 2024-04-03 | 0.137 | 14,470 | +0 | 0.01% | 1,982 |
| 2024-04-05 | 2024-04-02 | 0.142 | 14,470 | +0 | 0.01% | 2,055 |
| 2024-04-03 | 2024-03-28 | 0.127 | 14,470 | +0 | 0.01% | 1,838 |
| 2024-04-02 | 2024-03-27 | 0.131 | 14,470 | +0 | 0.01% | 1,896 |
| 2024-03-28 | 2024-03-26 | 0.130 | 14,470 | +0 | 0.01% | 1,881 |
| 2024-03-27 | 2024-03-25 | 0.134 | 14,470 | +0 | 0.01% | 1,939 |
| 2024-03-26 | 2024-03-22 | 0.133 | 14,470 | +0 | 0.01% | 1,925 |
| 2024-03-25 | 2024-03-21 | 0.133 | 14,470 | +0 | 0.01% | 1,925 |
| 2024-03-22 | 2024-03-20 | 0.140 | 14,470 | +0 | 0.01% | 2,026 |
| 2024-03-21 | 2024-03-19 | 0.140 | 14,470 | +0 | 0.01% | 2,026 |
| 2024-03-20 | 2024-03-18 | 0.140 | 14,470 | +0 | 0.01% | 2,026 |
| 2024-03-19 | 2024-03-15 | 0.140 | 14,470 | +0 | 0.01% | 2,026 |
| 2024-03-18 | 2024-03-14 | 0.148 | 14,470 | +0 | 0.01% | 2,142 |
| 2024-03-15 | 2024-03-13 | 0.148 | 14,470 | +0 | 0.01% | 2,142 |
| 2024-03-14 | 2024-03-12 | 0.149 | 14,470 | +0 | 0.01% | 2,156 |
| 2024-03-13 | 2024-03-11 | 0.149 | 14,470 | +0 | 0.01% | 2,156 |
| 2024-03-12 | 2024-03-08 | 0.153 | 14,470 | +0 | 0.01% | 2,214 |
| 2024-03-11 | 2024-03-07 | 0.150 | 14,470 | +0 | 0.01% | 2,170 |
| 2024-03-08 | 2024-03-06 | 0.152 | 14,470 | +0 | 0.01% | 2,199 |
| 2024-03-07 | 2024-03-05 | 0.152 | 14,470 | +0 | 0.01% | 2,199 |
| 2024-03-06 | 2024-03-04 | 0.150 | 14,470 | +0 | 0.01% | 2,170 |
| 2024-03-05 | 2024-03-01 | 0.156 | 14,470 | +0 | 0.01% | 2,257 |
| 2024-03-04 | 2024-02-29 | 0.156 | 14,470 | +0 | 0.01% | 2,257 |
| 2024-03-01 | 2024-02-28 | 0.158 | 14,470 | +0 | 0.01% | 2,286 |
| 2024-02-29 | 2024-02-27 | 0.155 | 14,470 | +0 | 0.01% | 2,243 |
| 2024-02-28 | 2024-02-26 | 0.160 | 14,470 | +0 | 0.01% | 2,315 |
| 2024-02-27 | 2024-02-23 | 0.172 | 14,470 | +0 | 0.01% | 2,489 |
| 2024-02-26 | 2024-02-22 | 0.172 | 14,470 | +0 | 0.01% | 2,489 |
| 2024-02-23 | 2024-02-21 | 0.176 | 14,470 | +0 | 0.01% | 2,547 |
| 2024-02-22 | 2024-02-20 | 0.177 | 14,470 | +0 | 0.01% | 2,561 |
| 2024-02-21 | 2024-02-19 | 0.177 | 14,470 | +0 | 0.01% | 2,561 |
| 2024-02-20 | 2024-02-16 | 0.177 | 14,470 | +0 | 0.01% | 2,561 |
| 2024-02-19 | 2024-02-15 | 0.179 | 14,470 | +0 | 0.01% | 2,590 |
| 2024-02-16 | 2024-02-14 | 0.178 | 14,470 | +0 | 0.01% | 2,576 |
| 2024-02-15 | 2024-02-09 | 0.183 | 14,470 | +0 | 0.01% | 2,648 |
| 2024-02-14 | 2024-02-07 | 0.183 | 14,470 | +0 | 0.01% | 2,648 |
| 2024-02-08 | 2024-02-06 | 0.160 | 14,470 | +0 | 0.01% | 2,315 |
| 2024-02-07 | 2024-02-05 | 0.170 | 14,470 | +0 | 0.01% | 2,460 |
| 2024-02-06 | 2024-02-02 | 0.178 | 14,470 | +0 | 0.01% | 2,576 |
| 2024-02-05 | 2024-02-01 | 0.178 | 14,470 | +0 | 0.01% | 2,576 |
| 2024-02-02 | 2024-01-31 | 0.178 | 14,470 | +0 | 0.01% | 2,576 |
| 2024-02-01 | 2024-01-30 | 0.174 | 14,470 | +0 | 0.01% | 2,518 |
| 2024-01-31 | 2024-01-29 | 0.174 | 14,470 | +0 | 0.01% | 2,518 |
| 2024-01-30 | 2024-01-26 | 0.163 | 14,470 | +0 | 0.01% | 2,359 |
| 2024-01-29 | 2024-01-25 | 0.178 | 14,470 | +0 | 0.01% | 2,576 |
| 2024-01-26 | 2024-01-24 | 0.150 | 14,470 | +0 | 0.01% | 2,170 |
| 2024-01-25 | 2024-01-23 | 0.160 | 14,470 | +0 | 0.01% | 2,315 |
| 2024-01-24 | 2024-01-22 | 0.160 | 14,470 | +0 | 0.01% | 2,315 |
| 2024-01-23 | 2024-01-19 | 0.161 | 14,470 | +0 | 0.01% | 2,330 |
| 2024-01-22 | 2024-01-18 | 0.161 | 14,470 | +0 | 0.01% | 2,330 |
| 2023-03-17 | 2023-03-15 | 0.470 | 14,470 | -44,000 | 0.02% | 6,801 |
| 2023-03-16 | 2023-03-14 | 0.470 | 58,470 | -19,000 | 0.06% | 27,481 |
| 2023-03-15 | 2023-03-13 | 0.500 | 77,470 | +22,000 | 0.08% | 38,735 |
| 2023-02-23 | 2023-02-21 | 0.560 | 55,470 | +40,000 | 0.06% | 31,063 |
| 2023-02-22 | 2023-02-20 | 0.570 | 15,470 | +1,000 | 0.02% | 8,818 |
| 2023-02-20 | 2023-02-16 | 0.550 | 14,470 | -60,000 | 0.02% | 7,959 |
| 2023-02-17 | 2023-02-15 | 0.550 | 74,470 | +30,000 | 0.08% | 40,958 |
| 2023-02-16 | 2023-02-14 | 0.550 | 44,470 | -20,000 | 0.05% | 24,459 |
| 2023-02-13 | 2023-02-09 | 0.550 | 64,470 | +29,000 | 0.07% | 35,458 |
| 2023-02-10 | 2023-02-08 | 0.590 | 35,470 | -3,000 | 0.04% | 20,927 |
| 2023-02-09 | 2023-02-07 | 0.570 | 38,470 | +24,000 | 0.04% | 21,928 |
| 2023-02-08 | 2023-02-06 | 0.570 | 14,470 | -40,000 | 0.02% | 8,248 |
| 2023-02-07 | 2023-02-03 | 0.580 | 54,470 | +40,000 | 0.06% | 31,593 |
| 2022-12-13 | 2022-12-09 | 0.900 | 14,470 | +14,000 | 0.02% | 13,023 |
| 2022-09-29 | 2022-09-27 | 2.280 | 470 | -10,000 | 0.00% | 1,072 |
| 2022-09-02 | 2022-08-31 | 3.550 | 10,470 | -10,000 | 0.01% | 37,168 |
| 2022-08-23 | 2022-08-19 | 3.300 | 20,470 | -13,800 | 0.02% | 67,551 |
| 2022-08-18 | 2022-08-16 | 2.850 | 34,270 | -18,000 | 0.04% | 97,669 |
| 2022-08-04 | 2022-08-02 | 2.050 | 52,270 | +10,000 | 0.23% | 107,153 |
| 2022-08-01 | 2022-07-28 | 2.050 | 42,270 | +5,000 | 0.18% | 86,653 |
| 2022-07-29 | 2022-07-27 | 2.060 | 37,270 | +10,000 | 0.16% | 76,776 |
| 2022-07-20 | 2022-07-18 | 2.040 | 27,270 | +6,000 | 0.12% | 55,631 |
| 2022-07-19 | 2022-07-15 | 2.020 | 21,270 | +1,000 | 0.09% | 42,965 |
| 2022-07-18 | 2022-07-14 | 2.030 | 20,270 | +6,000 | 0.09% | 41,148 |
| 2022-07-08 | 2022-07-06 | 2.050 | 14,270 | +13,800 | 0.06% | 29,253 |
| 2022-06-28 | 2022-06-24 | 2.142 | 470 | -24 | 0.00% | 1,007 |
| 2021-08-02 | 2021-07-29 | 2.428 | 494 | -1,124 | 0.00% | 1,199 |
| 2021-07-30 | 2021-07-28 | 2.380 | 1,618 | -6,302 | 0.01% | 3,851 |
| 2021-07-20 | 2021-07-16 | 2.856 | 7,920 | +2,101 | 0.03% | 22,621 |
| 2021-06-02 | 2021-05-31 | 4.046 | 5,819 | +1,050 | 0.02% | 23,545 |
| 2021-05-28 | 2021-05-26 | 5.046 | 4,769 | +3,151 | 0.02% | 24,064 |
| 2021-05-27 | 2021-05-25 | 6.188 | 1,618 | -8,402 | 0.01% | 10,013 |
| 2021-05-24 | 2021-05-20 | 4.284 | 10,020 | +4,201 | 0.04% | 42,928 |
| 2021-05-21 | 2021-05-18 | 4.189 | 5,819 | +2,101 | 0.04% | 24,376 |
| 2021-05-18 | 2021-05-14 | 4.094 | 3,718 | +2,100 | 0.02% | 15,221 |
| 2021-05-12 | 2021-05-10 | 4.332 | 1,618 | -1,260 | 0.01% | 7,009 |
| 2021-04-08 | 2021-04-01 | 4.808 | 2,878 | -2,101 | 0.02% | 13,837 |
| 2021-03-24 | 2021-03-22 | 6.474 | 4,979 | -1,050 | 0.03% | 32,234 |
| 2021-03-18 | 2021-03-16 | 7.236 | 6,029 | +420 | 0.04% | 43,624 |
| 2021-03-17 | 2021-03-15 | 7.854 | 5,609 | +2,731 | 0.04% | 44,056 |
| 2021-03-16 | 2021-03-12 | 10.615 | 2,878 | +420 | 0.02% | 30,551 |
| 2021-03-15 | 2021-03-11 | 11.901 | 2,458 | +840 | 0.02% | 29,252 |
| 2021-01-26 | 2021-01-22 | 10.377 | 1,618 | -1,050 | 0.01% | 16,791 |
| 2021-01-25 | 2021-01-21 | 8.330 | 2,668 | +420 | 0.02% | 22,226 |
| 2021-01-13 | 2021-01-11 | 8.616 | 2,248 | +420 | 0.01% | 19,369 |
| 2021-01-12 | 2021-01-08 | 8.997 | 1,828 | -1,680 | 0.01% | 16,446 |
| 2021-01-04 | 2020-12-29 | 6.284 | 3,508 | +630 | 0.03% | 22,043 |
| 2020-12-18 | 2020-12-16 | 6.664 | 2,878 | +420 | 0.02% | 19,180 |
| 2020-12-17 | 2020-12-15 | 6.712 | 2,458 | +420 | 0.02% | 16,498 |
| 2020-12-08 | 2020-12-04 | 7.378 | 2,038 | +420 | 0.02% | 15,037 |
| 2020-10-29 | 2020-10-27 | 14.757 | 1,618 | -840 | 0.01% | 23,877 |
| 2020-10-28 | 2020-10-23 | 10.568 | 2,458 | -1,260 | 0.02% | 25,976 |
| 2020-09-30 | 2020-09-28 | 6.331 | 3,718 | +420 | 0.03% | 23,539 |
| 2020-09-25 | 2020-09-23 | 6.522 | 3,298 | +840 | 0.03% | 21,508 |
| 2020-09-21 | 2020-09-17 | 6.284 | 2,458 | +420 | 0.02% | 15,445 |
| 2020-08-13 | 2020-08-11 | 10.473 | 2,038 | +210 | 0.02% | 21,343 |
| 2020-07-28 | 2020-07-24 | 11.425 | 1,828 | -703 | 0.02% | 20,884 |
| 2020-07-27 | 2020-07-23 | 12.377 | 2,531 | +703 | 0.02% | 31,325 |
| 2020-07-22 | 2020-07-20 | 9.521 | 1,828 | -1,544 | 0.02% | 17,404 |
| 2020-07-21 | 2020-07-17 | 10.473 | 3,372 | -388 | 0.03% | 35,314 |
| 2020-07-20 | 2020-07-16 | 11.425 | 3,760 | +1,344 | 0.04% | 42,957 |
| 2020-07-17 | 2020-07-15 | 12.377 | 2,416 | +1,009 | 0.02% | 29,902 |
| 2020-03-05 | 2020-03-03 | 10.473 | 1,407 | -326 | 0.01% | 14,735 |
| 2020-02-28 | 2020-02-26 | 12.377 | 1,733 | -630 | 0.02% | 21,449 |
| 2020-02-25 | 2020-02-21 | 13.329 | 2,363 | +956 | 0.02% | 31,496 |
| 2020-02-20 | 2020-02-18 | 13.329 | 1,407 | -1,051 | 0.01% | 18,754 |
| 2020-02-10 | 2020-02-06 | 13.329 | 2,458 | +1,051 | 0.02% | 32,762 |
| 2020-01-29 | 2020-01-22 | 14.281 | 1,407 | -1,051 | 0.01% | 20,093 |
| 2020-01-22 | 2020-01-20 | 15.233 | 2,458 | +1,051 | 0.02% | 37,442 |
| 2020-01-21 | 2020-01-17 | 15.233 | 1,407 | -893 | 0.01% | 21,433 |
| 2020-01-20 | 2020-01-16 | 15.233 | 2,300 | +714 | 0.02% | 35,036 |
| 2020-01-17 | 2020-01-15 | 15.233 | 1,586 | +179 | 0.02% | 24,159 |
| 2020-01-16 | 2020-01-14 | 14.281 | 1,407 | -977 | 0.01% | 20,093 |
| 2020-01-14 | 2020-01-10 | 14.281 | 2,384 | +977 | 0.02% | 34,045 |
| 2020-01-13 | 2020-01-09 | 14.281 | 1,407 | -946 | 0.01% | 20,093 |
| 2020-01-10 | 2020-01-08 | 15.233 | 2,353 | +946 | 0.02% | 35,843 |
| 2020-01-08 | 2020-01-06 | 15.233 | 1,407 | -1,734 | 0.01% | 21,433 |
| 2020-01-07 | 2020-01-03 | 15.233 | 3,141 | +904 | 0.03% | 47,846 |
| 2020-01-03 | 2019-12-31 | 15.233 | 2,237 | +31 | 0.02% | 34,076 |
| 2020-01-02 | 2019-12-27 | 16.185 | 2,206 | +53 | 0.02% | 35,704 |
| 2019-12-30 | 2019-12-24 | 16.185 | 2,153 | -189 | 0.02% | 34,846 |
| 2019-12-20 | 2019-12-18 | 16.185 | 2,342 | +220 | 0.02% | 37,905 |
| 2019-12-19 | 2019-12-17 | 16.185 | 2,122 | -42 | 0.02% | 34,344 |
| 2019-12-17 | 2019-12-13 | 16.185 | 2,164 | -52 | 0.02% | 35,024 |
| 2019-12-13 | 2019-12-11 | 16.185 | 2,216 | +157 | 0.02% | 35,866 |
| 2019-12-11 | 2019-12-09 | 18.089 | 2,059 | +74 | 0.02% | 37,245 |
| 2019-12-10 | 2019-12-06 | 18.089 | 1,985 | +73 | 0.02% | 35,907 |
| 2019-12-09 | 2019-12-05 | 19.041 | 1,912 | +505 | 0.02% | 36,407 |
| 2019-11-13 | 2019-11-11 | 18.089 | 1,407 | -694 | 0.01% | 25,451 |
| 2019-11-11 | 2019-11-07 | 17.137 | 2,101 | -735 | 0.02% | 36,005 |
| 2019-11-08 | 2019-11-06 | 18.089 | 2,836 | +746 | 0.03% | 51,301 |
| 2019-11-07 | 2019-11-05 | 18.089 | 2,090 | +683 | 0.02% | 37,806 |
| 2019-11-04 | 2019-10-31 | 18.089 | 1,407 | -557 | 0.01% | 25,451 |
| 2019-10-29 | 2019-10-25 | 21.897 | 1,964 | -179 | 0.02% | 43,006 |
| 2019-10-22 | 2019-10-18 | 22.849 | 2,143 | +736 | 0.02% | 48,966 |
| 2019-10-16 | 2019-10-14 | 23.801 | 1,407 | -442 | 0.01% | 33,489 |
| 2019-10-14 | 2019-10-10 | 24.753 | 1,849 | +442 | 0.02% | 45,769 |
| 2019-10-11 | 2019-10-09 | 22.849 | 1,407 | -662 | 0.01% | 32,149 |
| 2019-10-10 | 2019-10-08 | 22.849 | 2,069 | +662 | 0.02% | 47,275 |
| 2019-10-09 | 2019-10-04 | 24.753 | 1,407 | -452 | 0.01% | 34,828 |
| 2019-10-08 | 2019-10-03 | 22.849 | 1,859 | +452 | 0.02% | 42,477 |
| 2019-09-26 | 2019-09-24 | 26.658 | 1,407 | -410 | 0.01% | 37,507 |
| 2019-09-19 | 2019-09-17 | 30.466 | 1,817 | +410 | 0.02% | 55,356 |
| 2019-09-18 | 2019-09-16 | 26.658 | 1,407 | -169 | 0.01% | 37,507 |
| 2019-09-17 | 2019-09-13 | 27.610 | 1,576 | -388 | 0.02% | 43,513 |
| 2019-09-16 | 2019-09-12 | 26.658 | 1,964 | +10 | 0.02% | 52,355 |
| 2019-09-13 | 2019-09-11 | 22.849 | 1,954 | +547 | 0.02% | 44,648 |
| 2019-09-12 | 2019-09-10 | 23.801 | 1,407 | -505 | 0.01% | 33,489 |
| 2019-09-11 | 2019-09-09 | 24.753 | 1,912 | -21 | 0.02% | 47,329 |
| 2019-09-10 | 2019-09-06 | 26.658 | 1,933 | +526 | 0.02% | 51,529 |
| 2019-06-05 | 2019-06-03 | 38.082 | 1,407 | -316 | 0.01% | 53,582 |
| 2019-06-04 | 2019-05-31 | 38.082 | 1,723 | -189 | 0.02% | 65,616 |
| 2019-05-16 | 2019-05-14 | 46.651 | 1,912 | -5,251 | 0.02% | 89,196 |
| 2019-04-26 | 2019-04-24 | 47.603 | 7,163 | -4,528 | 0.07% | 340,978 |
| 2019-04-18 | 2019-04-16 | 61.884 | 11,691 | +830 | 0.11% | 723,481 |
| 2019-04-17 | 2019-04-15 | 66.644 | 10,861 | +1,051 | 0.11% | 723,819 |
| 2019-04-15 | 2019-04-11 | 70.452 | 9,810 | +3,151 | 0.10% | 691,135 |
| 2019-04-11 | 2019-04-09 | 76.164 | 6,659 | -704 | 0.06% | 507,179 |
| 2019-04-09 | 2019-04-04 | 76.164 | 7,363 | +263 | 0.07% | 560,798 |
| 2019-04-08 | 2019-04-03 | 76.164 | 7,100 | +1,050 | 0.07% | 540,767 |
| 2019-04-04 | 2019-04-02 | 79.973 | 6,050 | +1,050 | 0.06% | 483,834 |
| 2019-03-28 | 2019-03-26 | 69.500 | 5,000 | +862 | 0.05% | 347,500 |
| 2019-03-27 | 2019-03-25 | 67.596 | 4,138 | -10,294 | 0.04% | 279,712 |
| 2019-03-22 | 2019-03-20 | 65.692 | 14,432 | -157 | 0.14% | 948,064 |
| 2019-03-21 | 2019-03-19 | 72.356 | 14,589 | -6,565 | 0.14% | 1,055,604 |
| 2019-03-20 | 2019-03-18 | 65.692 | 21,154 | -6,723 | 0.21% | 1,389,644 |
| 2019-03-19 | 2019-03-15 | 73.308 | 27,877 | -41,468 | 0.27% | 2,043,613 |
| 2019-03-18 | 2019-03-14 | 79.973 | 69,345 | +1,135 | 0.67% | 5,545,700 |
| 2019-03-15 | 2019-03-13 | 59.979 | 68,210 | +66,950 | 0.66% | 4,091,198 |
| 2019-03-14 | 2019-03-12 | 43.795 | 1,260 | +168 | 0.01% | 55,181 |
| 2019-03-13 | 2019-03-11 | 43.795 | 1,092 | +703 | 0.01% | 47,824 |
| 2019-03-06 | 2019-03-04 | 26.658 | 389 | -420 | 0.00% | 10,370 |
| 2019-03-01 | 2019-02-27 | 25.705 | 809 | -52 | 0.01% | 20,796 |
| 2019-02-28 | 2019-02-26 | 30.466 | 861 | +21 | 0.01% | 26,231 |
| 2019-02-27 | 2019-02-25 | 30.466 | 840 | +241 | 0.01% | 25,591 |
| 2019-02-26 | 2019-02-22 | 20.945 | 599 | +210 | 0.01% | 12,546 |
| 2019-01-28 | 2019-01-24 | 15.233 | 389 | -525 | 0.00% | 5,926 |
| 2019-01-25 | 2019-01-23 | 14.281 | 914 | -10 | 0.01% | 13,053 |
| 2019-01-23 | 2019-01-21 | 13.329 | 924 | +535 | 0.01% | 12,316 |
| 2019-01-22 | 2019-01-18 | 14.281 | 389 | -472 | 0.00% | 5,555 |
| 2019-01-21 | 2019-01-17 | 13.329 | 861 | -147 | 0.01% | 11,476 |
| 2019-01-18 | 2019-01-16 | 14.281 | 1,008 | +94 | 0.01% | 14,395 |
| 2019-01-17 | 2019-01-15 | 17.137 | 914 | -73 | 0.01% | 15,663 |
| 2019-01-15 | 2019-01-11 | 14.281 | 987 | +210 | 0.01% | 14,095 |
| 2019-01-14 | 2019-01-10 | 14.281 | 777 | -137 | 0.01% | 11,096 |
| 2018-11-30 | 2018-11-28 | 16.185 | 914 | +21 | 0.01% | 14,793 |
| 2018-11-22 | 2018-11-20 | 15.233 | 893 | -21 | 0.01% | 13,603 |
| 2018-11-20 | 2018-11-16 | 15.233 | 914 | -126 | 0.01% | 13,923 |
| 2018-11-16 | 2018-11-14 | 14.281 | 1,040 | +651 | 0.01% | 14,852 |
| 2018-10-29 | 2018-10-25 | 17.137 | 389 | -840 | 0.00% | 6,666 |
| 2018-10-24 | 2018-10-22 | 17.137 | 1,229 | +840 | 0.01% | 21,061 |
| 2018-09-19 | 2018-09-17 | 24.753 | 389 | -504 | 0.00% | 9,629 |
| 2018-09-18 | 2018-09-14 | 24.753 | 893 | -546 | 0.01% | 22,105 |
| 2018-09-17 | 2018-09-13 | 25.705 | 1,439 | -273 | 0.02% | 36,990 |
| 2018-09-14 | 2018-09-12 | 27.610 | 1,712 | +525 | 0.02% | 47,268 |
| 2018-09-13 | 2018-09-11 | 28.562 | 1,187 | +798 | 0.01% | 33,903 |
| 2018-09-12 | 2018-09-10 | 28.562 | 389 | -609 | 0.00% | 11,110 |
| 2018-09-11 | 2018-09-07 | 28.562 | 998 | -252 | 0.01% | 28,505 |
| 2018-09-10 | 2018-09-06 | 28.562 | 1,250 | +546 | 0.01% | 35,702 |
| 2018-09-07 | 2018-09-05 | 29.514 | 704 | -315 | 0.01% | 20,778 |
| 2018-09-05 | 2018-09-03 | 33.322 | 1,019 | +630 | 0.01% | 33,955 |
| 2018-07-23 | 2018-07-19 | 29.514 | 389 | -31 | 0.00% | 11,481 |
| 2018-07-20 | 2018-07-18 | 29.514 | 420 | +31 | 0.00% | 12,396 |
| 2018-07-19 | 2018-07-17 | 29.514 | 389 | -1,155 | 0.00% | 11,481 |
| 2018-07-18 | 2018-07-16 | 28.562 | 1,544 | +1,155 | 0.02% | 44,099 |
| 2018-07-17 | 2018-07-13 | 29.514 | 389 | -546 | 0.00% | 11,481 |
| 2018-07-13 | 2018-07-11 | 30.466 | 935 | +546 | 0.01% | 28,485 |
| 2018-07-11 | 2018-07-09 | 29.514 | 389 | -504 | 0.00% | 11,481 |
| 2018-07-10 | 2018-07-06 | 29.514 | 893 | +368 | 0.01% | 26,356 |
| 2018-07-09 | 2018-07-05 | 28.562 | 525 | -284 | 0.01% | 14,995 |
| 2018-07-05 | 2018-07-03 | 30.466 | 809 | -210 | 0.01% | 24,647 |
| 2018-07-04 | 2018-06-29 | 28.562 | 1,019 | +630 | 0.01% | 29,104 |
| 2018-07-03 | 2018-06-28 | 29.514 | 389 | -619 | 0.00% | 11,481 |
| 2018-06-29 | 2018-06-27 | 29.514 | 1,008 | +472 | 0.01% | 29,750 |
| 2018-06-28 | 2018-06-26 | 30.466 | 536 | -535 | 0.01% | 16,330 |
| 2018-06-27 | 2018-06-25 | 31.418 | 1,071 | +31 | 0.01% | 33,648 |
| 2018-06-26 | 2018-06-22 | 31.418 | 1,040 | -178 | 0.01% | 32,675 |
| 2018-06-25 | 2018-06-21 | 32.370 | 1,218 | +73 | 0.01% | 39,426 |
| 2018-06-22 | 2018-06-20 | 33.322 | 1,145 | +609 | 0.01% | 38,154 |
| 2018-06-19 | 2018-06-14 | 36.178 | 536 | -262 | 0.01% | 19,391 |
| 2018-06-15 | 2018-06-13 | 39.986 | 798 | +262 | 0.01% | 31,909 |
| 2018-06-14 | 2018-06-12 | 43.795 | 536 | -294 | 0.01% | 23,474 |
| 2018-06-13 | 2018-06-11 | 39.986 | 830 | +399 | 0.01% | 33,189 |
| 2018-06-12 | 2018-06-08 | 34.274 | 431 | -577 | 0.01% | 14,772 |
| 2018-06-11 | 2018-06-07 | 34.274 | 1,008 | +126 | 0.01% | 34,548 |
| 2018-06-08 | 2018-06-06 | 33.322 | 882 | +147 | 0.01% | 29,390 |
| 2018-06-07 | 2018-06-05 | 34.274 | 735 | -168 | 0.01% | 25,191 |
| 2018-06-06 | 2018-06-04 | 34.274 | 903 | +514 | 0.01% | 30,949 |
| 2018-05-15 | 2018-05-11 | 32.370 | 389 | -735 | 0.01% | 12,592 |
| 2018-05-11 | 2018-05-09 | 32.370 | 1,124 | +735 | 0.02% | 36,384 |
| 2018-05-09 | 2018-05-07 | 32.370 | 389 | -588 | 0.01% | 12,592 |
| 2018-05-03 | 2018-04-30 | 31.418 | 977 | +525 | 0.01% | 30,695 |
| 2018-04-30 | 2018-04-26 | 31.418 | 452 | +63 | 0.01% | 14,201 |
| 2018-04-26 | 2018-04-24 | 32.370 | 389 | -420 | 0.01% | 12,592 |
| 2018-04-24 | 2018-04-20 | 31.418 | 809 | +420 | 0.01% | 25,417 |
| 2018-04-19 | 2018-04-17 | 32.370 | 389 | -420 | 0.01% | 12,592 |
| 2018-04-18 | 2018-04-16 | 33.322 | 809 | -21 | 0.01% | 26,957 |
| 2018-04-17 | 2018-04-13 | 34.274 | 830 | +231 | 0.01% | 28,447 |
| 2018-04-13 | 2018-04-11 | 33.322 | 599 | -409 | 0.01% | 19,960 |
| 2018-04-12 | 2018-04-10 | 34.274 | 1,008 | +409 | 0.01% | 34,548 |
| 2018-04-11 | 2018-04-09 | 34.274 | 599 | -420 | 0.01% | 20,530 |
| 2018-04-09 | 2018-04-04 | 32.370 | 1,019 | +11 | 0.01% | 32,985 |
| 2018-03-29 | 2018-03-27 | 34.274 | 1,008 | +409 | 0.01% | 34,548 |
| 2018-03-28 | 2018-03-26 | 35.226 | 599 | -115 | 0.01% | 21,100 |
| 2018-03-27 | 2018-03-23 | 30.466 | 714 | +21 | 0.01% | 21,753 |
| 2018-03-26 | 2018-03-22 | 33.322 | 693 | +21 | 0.01% | 23,092 |
| 2018-03-19 | 2018-03-15 | 36.178 | 672 | +10 | 0.01% | 24,312 |
| 2018-03-16 | 2018-03-14 | 36.178 | 662 | -42 | 0.01% | 23,950 |
| 2018-03-14 | 2018-03-12 | 37.130 | 704 | +11 | 0.01% | 26,140 |
| 2018-03-13 | 2018-03-09 | 38.082 | 693 | -525 | 0.01% | 26,391 |
| 2018-03-12 | 2018-03-08 | 39.986 | 1,218 | +525 | 0.02% | 48,703 |
| 2018-03-08 | 2018-03-06 | 40.938 | 693 | -399 | 0.01% | 28,370 |
| 2018-03-07 | 2018-03-05 | 39.986 | 1,092 | +430 | 0.01% | 43,665 |
| 2018-03-06 | 2018-03-02 | 40.938 | 662 | +11 | 0.01% | 27,101 |
| 2018-03-05 | 2018-03-01 | 41.890 | 651 | -420 | 0.01% | 27,271 |
| 2018-03-02 | 2018-02-28 | 39.986 | 1,071 | +63 | 0.01% | 42,825 |
| 2018-03-01 | 2018-02-27 | 40.938 | 1,008 | +378 | 0.01% | 41,266 |
| 2018-02-28 | 2018-02-26 | 43.795 | 630 | -147 | 0.01% | 27,591 |
| 2018-02-27 | 2018-02-23 | 43.795 | 777 | -221 | 0.01% | 34,028 |
| 2018-02-26 | 2018-02-22 | 43.795 | 998 | +284 | 0.01% | 43,707 |
| 2018-02-23 | 2018-02-21 | 44.747 | 714 | +304 | 0.01% | 31,949 |
| 2018-02-21 | 2018-02-15 | 43.795 | 410 | -504 | 0.01% | 17,956 |
| 2018-02-20 | 2018-02-13 | 42.842 | 914 | +63 | 0.01% | 39,158 |
| 2018-02-14 | 2018-02-12 | 40.938 | 851 | -462 | 0.01% | 34,839 |
| 2018-02-13 | 2018-02-09 | 39.986 | 1,313 | +42 | 0.02% | 52,502 |
| 2018-02-12 | 2018-02-08 | 43.795 | 1,271 | +294 | 0.02% | 55,663 |
| 2018-02-09 | 2018-02-07 | 44.747 | 977 | +21 | 0.01% | 43,717 |
| 2018-02-08 | 2018-02-06 | 44.747 | 956 | -304 | 0.01% | 42,778 |
| 2018-02-07 | 2018-02-05 | 46.651 | 1,260 | +21 | 0.02% | 58,780 |
| 2018-02-06 | 2018-02-02 | 44.747 | 1,239 | -305 | 0.02% | 55,441 |
| 2018-02-05 | 2018-02-01 | 44.747 | 1,544 | +420 | 0.02% | 69,089 |
| 2018-02-02 | 2018-01-31 | 47.603 | 1,124 | -136 | 0.02% | 53,505 |
| 2018-02-01 | 2018-01-30 | 46.651 | 1,260 | -305 | 0.02% | 58,780 |
| 2018-01-31 | 2018-01-29 | 49.507 | 1,565 | +483 | 0.02% | 77,478 |
| 2018-01-30 | 2018-01-26 | 49.507 | 1,082 | -52 | 0.01% | 53,566 |
| 2018-01-29 | 2018-01-25 | 49.507 | 1,134 | +283 | 0.02% | 56,141 |
| 2018-01-25 | 2018-01-23 | 50.459 | 851 | +210 | 0.01% | 42,941 |
| 2018-01-24 | 2018-01-22 | 50.459 | 641 | -21 | 0.01% | 32,344 |
| 2018-01-23 | 2018-01-19 | 52.363 | 662 | +179 | 0.01% | 34,664 |
| 2018-01-22 | 2018-01-18 | 51.411 | 483 | -315 | 0.01% | 24,831 |
| 2018-01-19 | 2018-01-17 | 49.507 | 798 | +10 | 0.01% | 39,506 |
| 2018-01-18 | 2018-01-16 | 49.507 | 788 | +357 | 0.01% | 39,011 |
| 2018-01-17 | 2018-01-15 | 49.507 | 431 | +21 | 0.01% | 21,337 |
| 2018-01-16 | 2018-01-12 | 51.411 | 410 | -241 | 0.01% | 21,078 |
| 2018-01-15 | 2018-01-11 | 53.315 | 651 | +231 | 0.01% | 34,708 |
| 2018-01-12 | 2018-01-10 | 55.219 | 420 | +31 | 0.01% | 23,192 |
| 2018-01-11 | 2018-01-09 | 56.171 | 389 | -63 | 0.01% | 21,851 |
| 2018-01-09 | 2018-01-05 | 59.979 | 452 | -220 | 0.01% | 27,111 |
| 2018-01-03 | 2017-12-29 | 50.459 | 672 | +10 | 0.01% | 33,908 |
| 2018-01-02 | 2017-12-28 | 49.507 | 662 | +21 | 0.01% | 32,774 |
| 2017-12-29 | 2017-12-27 | 51.411 | 641 | +11 | 0.01% | 32,954 |
| 2017-12-22 | 2017-12-20 | 52.363 | 630 | +10 | 0.01% | 32,989 |
| 2017-12-19 | 2017-12-15 | 51.411 | 620 | +11 | 0.01% | 31,875 |
| 2017-12-15 | 2017-12-13 | 51.411 | 609 | +10 | 0.01% | 31,309 |
| 2017-12-13 | 2017-12-11 | 52.363 | 599 | +32 | 0.01% | 31,365 |
| 2017-12-11 | 2017-12-07 | 54.267 | 567 | +10 | 0.01% | 30,769 |
| 2017-12-08 | 2017-12-06 | 54.267 | 557 | +21 | 0.01% | 30,227 |
| 2017-12-07 | 2017-12-05 | 55.219 | 536 | +11 | 0.01% | 29,597 |
| 2017-12-06 | 2017-12-04 | 56.171 | 525 | +21 | 0.01% | 29,490 |
| 2017-12-05 | 2017-12-01 | 55.219 | 504 | -74 | 0.01% | 27,830 |
| 2017-12-04 | 2017-11-30 | 54.267 | 578 | -10 | 0.01% | 31,366 |
| 2017-12-01 | 2017-11-29 | 56.171 | 588 | -63 | 0.01% | 33,029 |
| 2017-11-29 | 2017-11-27 | 55.219 | 651 | +63 | 0.01% | 35,948 |
| 2017-11-28 | 2017-11-24 | 58.075 | 588 | -116 | 0.01% | 34,148 |
| 2017-11-27 | 2017-11-23 | 56.171 | 704 | -409 | 0.01% | 39,545 |
| 2017-11-24 | 2017-11-22 | 54.267 | 1,113 | +367 | 0.02% | 60,399 |
| 2017-11-23 | 2017-11-21 | 57.123 | 746 | +347 | 0.01% | 42,614 |
| 2017-11-22 | 2017-11-20 | 57.123 | 399 | -221 | 0.01% | 22,792 |
| 2017-11-20 | 2017-11-16 | 57.123 | 620 | +32 | 0.01% | 35,416 |
| 2017-11-17 | 2017-11-15 | 57.123 | 588 | +73 | 0.01% | 33,588 |
| 2017-11-16 | 2017-11-14 | 57.123 | 515 | +74 | 0.01% | 29,418 |
| 2017-11-15 | 2017-11-13 | 59.027 | 441 | -189 | 0.01% | 26,031 |
| 2017-11-14 | 2017-11-10 | 59.027 | 630 | +31 | 0.01% | 37,187 |
| 2017-11-13 | 2017-11-09 | 59.979 | 599 | +63 | 0.01% | 35,928 |
| 2017-11-10 | 2017-11-08 | 61.884 | 536 | +53 | 0.01% | 33,170 |
| 2017-11-09 | 2017-11-07 | 65.692 | 483 | -137 | 0.01% | 31,729 |
| 2017-11-08 | 2017-11-06 | 69.500 | 620 | -84 | 0.01% | 43,090 |
| 2017-11-07 | 2017-11-03 | 76.164 | 704 | +158 | 0.01% | 53,620 |
| 2017-11-06 | 2017-11-02 | 73.308 | 546 | -1,534 | 0.01% | 40,026 |
| 2017-11-03 | 2017-11-01 | 72.356 | 2,080 | +1,681 | 0.03% | 150,501 |
| 2017-10-06 | 2017-10-03 | 64.740 | 399 | -1,050 | 0.01% | 25,831 |
| 2017-10-04 | 2017-09-29 | 62.836 | 1,449 | +1,050 | 0.02% | 91,049 |
| 2017-09-12 | 2017-09-08 | 55.219 | 399 | +10 | 0.01% | 22,032 |
| 2017-06-16 | 2017-06-14 | 99.966 | 389 | -52 | 0.01% | 38,887 |
| 2017-06-13 | 2017-06-09 | 94.253 | 441 | -326 | 0.01% | 41,566 |
| 2017-06-12 | 2017-06-08 | 97.110 | 767 | -325 | 0.01% | 74,483 |
| 2017-06-09 | 2017-06-07 | 91.397 | 1,092 | +703 | 0.02% | 99,806 |
| 2017-06-05 | 2017-06-01 | 70.452 | 389 | +11 | 0.01% | 27,406 |
| 2017-06-02 | 2017-05-31 | 71.404 | 378 | -126 | 0.01% | 26,991 |
| 2017-04-05 | 2017-03-31 | 73.308 | 504 | +63 | 0.01% | 36,947 |
| 2017-04-03 | 2017-03-30 | 73.308 | 441 | -84 | 0.01% | 32,329 |
| 2017-03-31 | 2017-03-29 | 73.308 | 525 | -399 | 0.01% | 38,487 |
| 2017-03-30 | 2017-03-28 | 74.260 | 924 | +115 | 0.01% | 68,616 |
| 2017-03-29 | 2017-03-27 | 75.212 | 809 | +21 | 0.01% | 60,847 |
| 2017-03-28 | 2017-03-24 | 75.212 | 788 | +168 | 0.01% | 59,267 |
| 2017-03-27 | 2017-03-23 | 75.212 | 620 | +74 | 0.01% | 46,632 |
| 2017-03-24 | 2017-03-22 | 72.356 | 546 | -32 | 0.01% | 39,506 |
| 2017-03-23 | 2017-03-21 | 70.452 | 578 | -105 | 0.01% | 40,721 |
| 2017-03-22 | 2017-03-20 | 68.548 | 683 | +53 | 0.01% | 46,818 |
| 2017-03-21 | 2017-03-17 | 73.308 | 630 | +94 | 0.01% | 46,184 |
| 2017-03-20 | 2017-03-16 | 72.356 | 536 | -10 | 0.01% | 38,783 |
| 2017-03-17 | 2017-03-15 | 68.548 | 546 | -32 | 0.01% | 37,427 |
| 2017-03-16 | 2017-03-14 | 67.596 | 578 | -115 | 0.01% | 39,070 |
| 2017-03-15 | 2017-03-13 | 65.692 | 693 | +115 | 0.01% | 45,524 |
| 2017-03-14 | 2017-03-10 | 63.788 | 578 | -63 | 0.01% | 36,869 |
| 2017-03-13 | 2017-03-09 | 64.740 | 641 | -63 | 0.01% | 41,498 |
| 2017-03-10 | 2017-03-08 | 64.740 | 704 | -31 | 0.01% | 45,577 |
| 2017-03-09 | 2017-03-07 | 64.740 | 735 | +126 | 0.01% | 47,584 |
| 2017-03-08 | 2017-03-06 | 64.740 | 609 | -21 | 0.01% | 39,426 |
| 2017-03-07 | 2017-03-03 | 65.692 | 630 | -63 | 0.01% | 41,386 |
| 2017-03-06 | 2017-03-02 | 64.740 | 693 | -21 | 0.01% | 44,865 |
| 2017-03-03 | 2017-03-01 | 63.788 | 714 | +157 | 0.01% | 45,544 |
| 2017-03-02 | 2017-02-28 | 71.404 | 557 | -136 | 0.01% | 39,772 |
| 2017-03-01 | 2017-02-27 | 70.452 | 693 | +31 | 0.01% | 48,823 |
| 2017-02-28 | 2017-02-24 | 72.356 | 662 | -598 | 0.01% | 47,900 |
| 2017-02-27 | 2017-02-23 | 74.260 | 1,260 | -63 | 0.02% | 93,568 |
| 2017-02-24 | 2017-02-22 | 78.068 | 1,323 | +31 | 0.02% | 103,285 |
| 2017-02-23 | 2017-02-21 | 78.068 | 1,292 | -21 | 0.02% | 100,864 |
| 2017-02-22 | 2017-02-20 | 83.781 | 1,313 | +74 | 0.02% | 110,004 |
| 2017-02-21 | 2017-02-17 | 84.733 | 1,239 | -21 | 0.02% | 104,984 |
| 2017-02-20 | 2017-02-16 | 84.733 | 1,260 | -105 | 0.02% | 106,763 |
| 2017-02-17 | 2017-02-15 | 82.829 | 1,365 | +63 | 0.02% | 113,061 |
| 2017-02-16 | 2017-02-14 | 81.877 | 1,302 | +115 | 0.02% | 106,603 |
| 2017-02-15 | 2017-02-13 | 81.877 | 1,187 | -178 | 0.02% | 97,188 |
| 2017-02-14 | 2017-02-10 | 80.925 | 1,365 | -74 | 0.02% | 110,462 |
| 2017-02-13 | 2017-02-09 | 80.925 | 1,439 | +273 | 0.02% | 116,451 |
| 2017-02-10 | 2017-02-08 | 74.260 | 1,166 | -63 | 0.02% | 86,587 |
| 2017-02-09 | 2017-02-07 | 74.260 | 1,229 | -136 | 0.02% | 91,266 |
| 2017-02-08 | 2017-02-06 | 73.308 | 1,365 | +178 | 0.02% | 100,066 |
| 2017-02-07 | 2017-02-03 | 72.356 | 1,187 | -210 | 0.02% | 85,887 |
| 2017-02-06 | 2017-02-02 | 73.308 | 1,397 | +179 | 0.02% | 102,412 |
| 2017-02-03 | 2017-02-01 | 74.260 | 1,218 | -137 | 0.02% | 90,449 |
| 2017-02-02 | 2017-01-27 | 74.260 | 1,355 | +42 | 0.02% | 100,623 |
| 2017-02-01 | 2017-01-25 | 74.260 | 1,313 | +105 | 0.02% | 97,504 |
| 2017-01-26 | 2017-01-24 | 76.164 | 1,208 | -199 | 0.02% | 92,007 |
| 2017-01-25 | 2017-01-23 | 74.260 | 1,407 | +189 | 0.02% | 104,484 |
| 2017-01-24 | 2017-01-20 | 75.212 | 1,218 | -84 | 0.02% | 91,609 |
| 2017-01-23 | 2017-01-19 | 79.021 | 1,302 | -200 | 0.02% | 102,885 |
| 2017-01-20 | 2017-01-18 | 83.781 | 1,502 | +210 | 0.02% | 125,839 |
| 2017-01-19 | 2017-01-17 | 82.829 | 1,292 | +599 | 0.02% | 107,015 |
| 2017-01-18 | 2017-01-16 | 72.356 | 693 | +283 | 0.01% | 50,143 |
| 2017-01-12 | 2017-01-10 | 66.644 | 410 | -913 | 0.01% | 27,324 |
| 2017-01-11 | 2017-01-09 | 67.596 | 1,323 | +913 | 0.02% | 89,429 |
| 2016-12-07 | 2016-12-05 | 94.253 | 410 | -52 | 0.01% | 38,644 |
| 2016-12-06 | 2016-12-02 | 95.205 | 462 | +52 | 0.01% | 43,985 |
| 2016-12-02 | 2016-11-30 | 99.966 | 410 | -262 | 0.01% | 40,986 |
| 2016-11-25 | 2016-11-23 | 112.342 | 672 | -315 | 0.01% | 75,494 |
| 2016-11-22 | 2016-11-18 | 113.295 | 987 | +315 | 0.02% | 111,822 |
| 2016-10-27 | 2016-10-25 | 132.336 | 672 | -809 | 0.02% | 88,930 |
| 2016-10-26 | 2016-10-24 | 135.192 | 1,481 | +809 | 0.03% | 200,219 |
| 2016-10-14 | 2016-10-12 | 130.432 | 672 | -462 | 0.02% | 87,650 |
| 2016-10-13 | 2016-10-11 | 130.432 | 1,134 | +357 | 0.03% | 147,909 |
| 2016-10-12 | 2016-10-07 | 113.295 | 777 | +367 | 0.02% | 88,030 |
| 2016-10-07 | 2016-10-05 | 109.486 | 410 | -52 | 0.01% | 44,889 |
| 2016-10-06 | 2016-10-04 | 109.486 | 462 | +52 | 0.01% | 50,583 |
| 2016-10-05 | 2016-10-03 | 109.486 | 410 | -1,061 | 0.01% | 44,889 |
| 2016-10-04 | 2016-09-30 | 99.014 | 1,471 | +904 | 0.03% | 145,649 |
| 2016-10-03 | 2016-09-29 | 93.301 | 567 | -3,834 | 0.01% | 52,902 |
| 2016-09-30 | 2016-09-28 | 115.199 | 4,401 | +2,731 | 0.10% | 506,989 |
| 2016-09-29 | 2016-09-27 | 101.870 | 1,670 | +263 | 0.04% | 170,123 |
| 2016-09-28 | 2016-09-26 | 91.397 | 1,407 | +976 | 0.03% | 128,596 |
| 2016-09-27 | 2016-09-23 | 83.781 | 431 | -115 | 0.01% | 36,110 |
| 2016-09-26 | 2016-09-22 | 85.685 | 546 | +73 | 0.01% | 46,784 |
| 2016-09-23 | 2016-09-21 | 89.493 | 473 | -598 | 0.01% | 42,330 |
| 2016-09-22 | 2016-09-20 | 95.205 | 1,071 | +609 | 0.02% | 101,965 |
| 2016-09-21 | 2016-09-19 | 84.733 | 462 | -861 | 0.01% | 39,147 |
| 2016-09-20 | 2016-09-15 | 83.781 | 1,323 | +819 | 0.03% | 110,842 |
| 2016-09-05 | 2016-09-01 | 51.411 | 504 | -977 | 0.01% | 25,911 |
| 2016-09-02 | 2016-08-31 | 60.932 | 1,481 | -179 | 0.03% | 90,240 |
| 2016-09-01 | 2016-08-30 | 57.123 | 1,660 | +977 | 0.04% | 94,825 |
| 2016-08-31 | 2016-08-29 | 52.363 | 683 | +74 | 0.02% | 35,764 |
| 2016-08-26 | 2016-08-24 | 40.938 | 609 | -21 | 0.01% | 24,931 |
| 2016-07-22 | 2016-07-20 | 50.459 | 630 | -1,261 | 0.01% | 31,789 |
| 2016-07-21 | 2016-07-19 | 49.507 | 1,891 | +1,261 | 0.04% | 93,617 |
| 2016-06-10 | 2016-06-07 | 55.219 | 630 | -126 | 0.01% | 34,788 |
| 2016-05-30 | 2016-05-26 | 59.979 | 756 | -736 | 0.02% | 45,344 |
| 2016-05-24 | 2016-05-20 | 62.836 | 1,492 | +64 | 0.03% | 93,751 |
| 2016-05-19 | 2016-05-17 | 65.692 | 1,428 | -379 | 0.03% | 93,808 |
| 2016-05-18 | 2016-05-16 | 69.500 | 1,807 | +442 | 0.04% | 125,586 |
| 2016-05-16 | 2016-05-12 | 58.075 | 1,365 | -1,261 | 0.03% | 79,273 |
| 2016-05-12 | 2016-05-10 | 64.740 | 2,626 | -63 | 0.06% | 170,007 |
| 2016-05-11 | 2016-05-09 | 65.692 | 2,689 | +788 | 0.06% | 176,645 |
| 2016-05-10 | 2016-05-06 | 62.836 | 1,901 | -1,040 | 0.04% | 119,451 |
| 2016-05-09 | 2016-05-05 | 68.548 | 2,941 | +1,891 | 0.07% | 201,600 |
| 2016-04-28 | 2016-04-26 | 61.884 | 1,050 | -2,784 | 0.02% | 64,978 |
| 2016-04-27 | 2016-04-25 | 63.788 | 3,834 | +2,311 | 0.09% | 244,562 |
| 2016-04-26 | 2016-04-22 | 57.123 | 1,523 | +882 | 0.03% | 86,999 |
| 2016-04-15 | 2016-04-13 | 55.219 | 641 | -105 | 0.01% | 35,395 |
| 2016-04-12 | 2016-04-08 | 55.219 | 746 | +32 | 0.02% | 41,194 |
| 2016-04-11 | 2016-04-07 | 55.219 | 714 | -1,366 | 0.02% | 39,426 |
| 2016-04-08 | 2016-04-06 | 55.219 | 2,080 | +1,334 | 0.05% | 114,856 |
| 2016-04-07 | 2016-04-05 | 54.267 | 746 | +105 | 0.02% | 40,483 |
| 2016-04-06 | 2016-04-01 | 56.171 | 641 | -2,374 | 0.01% | 36,006 |
| 2016-04-05 | 2016-03-31 | 59.979 | 3,015 | +2,532 | 0.07% | 180,838 |
| 2016-03-31 | 2016-03-29 | 57.123 | 483 | -4,622 | 0.01% | 27,591 |
| 2016-03-30 | 2016-03-24 | 62.836 | 5,105 | +4,538 | 0.11% | 320,776 |
| 2016-03-17 | 2016-03-15 | 45.699 | 567 | +42 | 0.01% | 25,911 |
| 2016-03-01 | 2016-02-26 | 47.603 | 525 | +42 | 0.01% | 24,991 |
| 2016-02-25 | 2016-02-23 | 59.979 | 483 | -1,471 | 0.01% | 28,970 |
| 2016-02-23 | 2016-02-19 | 70.452 | 1,954 | +1,471 | 0.04% | 137,663 |
| 2016-02-19 | 2016-02-17 | 67.596 | 483 | -1,156 | 0.01% | 32,649 |
| 2016-02-18 | 2016-02-16 | 65.692 | 1,639 | +1,187 | 0.04% | 107,669 |
| 2015-12-16 | 2015-12-14 | 71.404 | 452 | -63 | 0.01% | 32,275 |
| 2015-12-11 | 2015-12-09 | 90.445 | 515 | -42 | 0.01% | 46,579 |
| 2015-12-07 | 2015-12-03 | 94.253 | 557 | -262 | 0.01% | 52,499 |
| 2015-12-04 | 2015-12-02 | 92.349 | 819 | +252 | 0.02% | 75,634 |
| 2015-12-03 | 2015-12-01 | 94.253 | 567 | +10 | 0.02% | 53,442 |
| 2015-12-02 | 2015-11-30 | 97.110 | 557 | -283 | 0.01% | 54,090 |
| 2015-12-01 | 2015-11-27 | 95.205 | 840 | +283 | 0.02% | 79,973 |
| 2015-11-26 | 2015-11-24 | 104.726 | 557 | +21 | 0.01% | 58,332 |
| 2015-11-16 | 2015-11-12 | 115.199 | 536 | -94 | 0.01% | 61,746 |
| 2015-11-13 | 2015-11-11 | 116.151 | 630 | -221 | 0.02% | 73,175 |
| 2015-11-12 | 2015-11-10 | 115.199 | 851 | +74 | 0.02% | 98,034 |
| 2015-11-10 | 2015-11-06 | 121.863 | 777 | -74 | 0.02% | 94,688 |
| 2015-11-06 | 2015-11-04 | 123.767 | 851 | +263 | 0.02% | 105,326 |
| 2015-11-05 | 2015-11-03 | 122.815 | 588 | -483 | 0.02% | 72,215 |
| 2015-11-04 | 2015-11-02 | 125.671 | 1,071 | +157 | 0.03% | 134,594 |
| 2015-11-03 | 2015-10-30 | 132.336 | 914 | -42 | 0.02% | 120,955 |
| 2015-11-02 | 2015-10-29 | 133.288 | 956 | +420 | 0.03% | 127,423 |
| 2015-10-22 | 2015-10-19 | 122.815 | 536 | -210 | 0.01% | 65,829 |
| 2015-10-20 | 2015-10-16 | 124.719 | 746 | +315 | 0.02% | 93,041 |
| 2015-10-09 | 2015-10-07 | 127.575 | 431 | -315 | 0.01% | 54,985 |
| 2015-10-08 | 2015-10-06 | 130.432 | 746 | -168 | 0.02% | 97,302 |
| 2015-10-07 | 2015-10-05 | 134.240 | 914 | +158 | 0.03% | 122,695 |
| 2015-10-06 | 2015-10-02 | 136.144 | 756 | +31 | 0.02% | 102,925 |
| 2015-10-05 | 2015-09-30 | 138.048 | 725 | +242 | 0.02% | 100,085 |
| 2015-10-02 | 2015-09-29 | 138.048 | 483 | -242 | 0.01% | 66,677 |
| 2015-09-29 | 2015-09-24 | 133.288 | 725 | +252 | 0.02% | 96,634 |
| 2015-09-25 | 2015-09-23 | 139.952 | 473 | -210 | 0.01% | 66,197 |
| 2015-09-24 | 2015-09-22 | 142.808 | 683 | +210 | 0.02% | 97,538 |
| 2015-09-23 | 2015-09-21 | 140.904 | 473 | -231 | 0.01% | 66,648 |
| 2015-09-22 | 2015-09-18 | 141.856 | 704 | +231 | 0.02% | 99,867 |
| 2015-09-21 | 2015-09-17 | 140.904 | 473 | -1,050 | 0.01% | 66,648 |
| 2015-09-18 | 2015-09-16 | 141.856 | 1,523 | +1,019 | 0.04% | 216,047 |
| 2015-09-16 | 2015-09-14 | 135.192 | 504 | -735 | 0.01% | 68,137 |
| 2015-09-14 | 2015-09-10 | 136.144 | 1,239 | -494 | 0.03% | 168,682 |
| 2015-09-11 | 2015-09-09 | 131.384 | 1,733 | -1,460 | 0.05% | 227,688 |
| 2015-09-10 | 2015-09-08 | 134.240 | 3,193 | +1,082 | 0.09% | 428,627 |
| 2015-09-09 | 2015-09-07 | 109.486 | 2,111 | +367 | 0.06% | 231,126 |
| 2015-09-08 | 2015-09-04 | 102.822 | 1,744 | -1,050 | 0.05% | 179,321 |
| 2015-09-07 | 2015-09-02 | 106.630 | 2,794 | +1,302 | 0.08% | 297,925 |
| 2015-09-04 | 2015-09-01 | 116.151 | 1,492 | +694 | 0.04% | 173,297 |
| 2015-09-02 | 2015-08-31 | 122.815 | 798 | -158 | 0.02% | 98,006 |
| 2015-09-01 | 2015-08-28 | 120.911 | 956 | +221 | 0.03% | 115,591 |
| 2015-08-31 | 2015-08-27 | 126.623 | 735 | +94 | 0.02% | 93,068 |
| 2015-08-24 | 2015-08-20 | 154.233 | 641 | -52 | 0.02% | 98,863 |
| 2015-08-10 | 2015-08-06 | 166.610 | 693 | +52 | 0.02% | 115,460 |
| 2015-08-07 | 2015-08-05 | 172.322 | 641 | +53 | 0.02% | 110,458 |
| 2015-07-31 | 2015-07-29 | 190.411 | 588 | +21 | 0.02% | 111,962 |
| 2015-07-27 | 2015-07-23 | 195.171 | 567 | +31 | 0.02% | 110,662 |
| 2015-07-21 | 2015-07-17 | 212.308 | 536 | +74 | 0.02% | 113,797 |
| 2015-07-17 | 2015-07-15 | 209.452 | 462 | +52 | 0.01% | 96,767 |
| 2015-07-16 | 2015-07-14 | 220.877 | 410 | +105 | 0.01% | 90,559 |
| 2015-07-14 | 2015-07-10 | 198.027 | 305 | -10 | 0.01% | 60,398 |
| 2015-07-10 | 2015-07-08 | 134.240 | 315 | -53 | 0.01% | 42,286 |
| 2015-07-09 | 2015-07-07 | 169.466 | 368 | +53 | 0.01% | 62,363 |
| 2015-07-08 | 2015-07-06 | 178.986 | 315 | -441 | 0.01% | 56,381 |
| 2015-07-07 | 2015-07-03 | 207.548 | 756 | -1,114 | 0.02% | 156,906 |
| 2015-07-06 | 2015-07-02 | 228.493 | 1,870 | +694 | 0.06% | 427,282 |
| 2015-07-03 | 2015-06-30 | 242.774 | 1,176 | -84 | 0.04% | 285,502 |
| 2015-07-02 | 2015-06-29 | 257.055 | 1,260 | -809 | 0.04% | 323,889 |
| 2015-06-30 | 2015-06-26 | 290.377 | 2,069 | +504 | 0.07% | 600,789 |
| 2015-06-29 | 2015-06-25 | 299.897 | 1,565 | -158 | 0.05% | 469,339 |
| 2015-06-26 | 2015-06-24 | 309.418 | 1,723 | -336 | 0.06% | 533,127 |
| 2015-06-25 | 2015-06-23 | 299.897 | 2,059 | +862 | 0.07% | 617,488 |
| 2015-06-24 | 2015-06-22 | 304.658 | 1,197 | +52 | 0.04% | 364,675 |
| 2015-06-23 | 2015-06-19 | 314.178 | 1,145 | -105 | 0.04% | 359,734 |
| 2015-06-22 | 2015-06-18 | 309.418 | 1,250 | -178 | 0.04% | 386,772 |
| 2015-06-19 | 2015-06-17 | 299.897 | 1,428 | +273 | 0.05% | 428,253 |
| 2015-06-18 | 2015-06-16 | 318.938 | 1,155 | +168 | 0.04% | 368,374 |
| 2015-06-17 | 2015-06-15 | 337.979 | 987 | -32 | 0.03% | 333,586 |
| 2015-06-16 | 2015-06-12 | 323.699 | 1,019 | -63 | 0.03% | 329,849 |
| 2015-06-15 | 2015-06-11 | 328.459 | 1,082 | +74 | 0.04% | 355,393 |
| 2015-06-12 | 2015-06-10 | 318.938 | 1,008 | +231 | 0.03% | 321,490 |
| 2015-06-11 | 2015-06-09 | 309.418 | 777 | -368 | 0.03% | 240,418 |
| 2015-06-10 | 2015-06-08 | 323.699 | 1,145 | +672 | 0.04% | 370,635 |
| 2015-06-09 | 2015-06-05 | 266.575 | 473 | +200 | 0.02% | 126,090 |
| 2015-06-08 | 2015-06-04 | 257.055 | 273 | -126 | 0.01% | 70,176 |
| 2015-05-27 | 2015-05-22 | 257.055 | 399 | +31 | 0.01% | 102,565 |
| 2015-05-20 | 2015-05-18 | 238.014 | 368 | +53 | 0.01% | 87,589 |
| 2015-05-19 | 2015-05-15 | 271.336 | 315 | -399 | 0.01% | 85,471 |
| 2015-05-18 | 2015-05-14 | 215.164 | 714 | +157 | 0.02% | 153,627 |
| 2015-05-15 | 2015-05-13 | 218.021 | 557 | -63 | 0.02% | 121,437 |
| 2015-05-14 | 2015-05-12 | 220.877 | 620 | +158 | 0.02% | 136,944 |
| 2015-05-13 | 2015-05-11 | 228.493 | 462 | -210 | 0.02% | 105,564 |
| 2015-05-12 | 2015-05-08 | 229.445 | 672 | -105 | 0.02% | 154,187 |
| 2015-05-11 | 2015-05-07 | 218.021 | 777 | -63 | 0.03% | 169,402 |
| 2015-05-08 | 2015-05-06 | 228.493 | 840 | -189 | 0.03% | 191,934 |
| 2015-05-07 | 2015-05-05 | 247.534 | 1,029 | +210 | 0.03% | 254,713 |
| 2015-05-06 | 2015-05-04 | 257.055 | 819 | +84 | 0.03% | 210,528 |
| 2015-05-05 | 2015-04-30 | 235.158 | 735 | +21 | 0.02% | 172,841 |
| 2015-05-04 | 2015-04-29 | 218.973 | 714 | -126 | 0.02% | 156,346 |
| 2015-04-30 | 2015-04-28 | 195.171 | 840 | +31 | 0.03% | 163,944 |
| 2015-04-28 | 2015-04-24 | 201.836 | 809 | -10 | 0.03% | 163,285 |
| 2015-04-22 | 2015-04-20 | 203.740 | 819 | +294 | 0.03% | 166,863 |
| 2015-04-21 | 2015-04-17 | 229.445 | 525 | +220 | 0.02% | 120,459 |
| 2015-04-20 | 2015-04-16 | 220.877 | 305 | -115 | 0.01% | 67,367 |
| 2015-04-17 | 2015-04-15 | 198.027 | 420 | +126 | 0.01% | 83,172 |
| 2015-04-16 | 2015-04-14 | 182.795 | 294 | +157 | 0.01% | 53,742 |
| 2015-04-15 | 2015-04-13 | 183.747 | 137 | +11 | 0.00% | 25,173 |
| 2015-04-13 | 2015-04-09 | 180.890 | 126 | -200 | 0.00% | 22,792 |
| 2015-04-10 | 2015-04-08 | 174.226 | 326 | +200 | 0.01% | 56,798 |
| 2015-04-09 | 2015-04-02 | 178.034 | 126 | -168 | 0.00% | 22,432 |
| 2015-04-02 | 2015-03-31 | 175.178 | 294 | +157 | 0.01% | 51,502 |
| 2015-04-01 | 2015-03-30 | 179.938 | 137 | -94 | 0.00% | 24,652 |
| 2015-03-19 | 2015-03-17 | 199.932 | 231 | +105 | 0.01% | 46,184 |
| 2015-03-16 | 2015-03-12 | 198.979 | 126 | -126 | 0.00% | 25,071 |
| 2015-03-13 | 2015-03-11 | 198.979 | 252 | -21 | 0.01% | 50,143 |
| 2015-03-12 | 2015-03-10 | 195.171 | 273 | +52 | 0.01% | 53,282 |
| 2015-03-11 | 2015-03-09 | 205.644 | 221 | +95 | 0.01% | 45,447 |
| 2015-02-10 | 2015-02-06 | 285.616 | 126 | -137 | 0.00% | 35,988 |
| 2015-02-09 | 2015-02-05 | 285.616 | 263 | -10 | 0.01% | 75,117 |
| 2015-02-06 | 2015-02-04 | 276.096 | 273 | +147 | 0.01% | 75,374 |
| 2015-02-05 | 2015-02-03 | 257.055 | 126 | -252 | 0.00% | 32,389 |
| 2015-02-04 | 2015-02-02 | 257.055 | 378 | -5,052 | 0.01% | 97,167 |
| 2015-02-02 | 2015-01-29 | 193.267 | 5,430 | +157 | 0.20% | 1,049,440 |
| 2015-01-29 | 2015-01-27 | 190.411 | 5,273 | -315 | 0.19% | 1,004,037 |
| 2015-01-26 | 2015-01-22 | 183.747 | 5,588 | -105 | 0.21% | 1,026,776 |
| 2015-01-23 | 2015-01-21 | 190.411 | 5,693 | -105 | 0.21% | 1,084,010 |
| 2015-01-21 | 2015-01-19 | 190.411 | 5,798 | -10 | 0.21% | 1,104,003 |
| 2015-01-15 | 2015-01-13 | 203.740 | 5,808 | -85 | 0.21% | 1,183,320 |
| 2015-01-14 | 2015-01-12 | 208.500 | 5,893 | -21 | 0.22% | 1,228,691 |
| 2015-01-12 | 2015-01-08 | 187.555 | 5,914 | +106 | 0.22% | 1,109,199 |
| 2014-12-12 | 2014-12-10 | 276.096 | 5,808 | -106 | 0.22% | 1,603,565 |
| 2014-12-11 | 2014-12-09 | 276.096 | 5,914 | +95 | 0.22% | 1,632,831 |
| 2014-12-10 | 2014-12-08 | 280.856 | 5,819 | +1,681 | 0.22% | 1,634,302 |
| 2014-12-09 | 2014-12-05 | 295.137 | 4,138 | +2,310 | 0.16% | 1,221,277 |
| 2014-12-02 | 2014-11-28 | 314.178 | 1,828 | -262 | 0.07% | 574,318 |
| 2014-12-01 | 2014-11-27 | 342.740 | 2,090 | +315 | 0.08% | 716,326 |
| 2014-11-28 | 2014-11-26 | 299.897 | 1,775 | -21 | 0.07% | 532,318 |
| 2014-11-27 | 2014-11-25 | 304.658 | 1,796 | +1,050 | 0.07% | 547,165 |
| 2014-11-26 | 2014-11-24 | 299.897 | 746 | -2,121 | 0.03% | 223,723 |
| 2014-11-25 | 2014-11-21 | 314.178 | 2,867 | -883 | 0.11% | 900,749 |
| 2014-11-24 | 2014-11-20 | 314.178 | 3,750 | +3,046 | 0.14% | 1,178,168 |
| 2014-11-21 | 2014-11-19 | 337.979 | 704 | +284 | 0.03% | 237,938 |
| 2014-11-20 | 2014-11-18 | 361.781 | 420 | +31 | 0.02% | 151,948 |
| 2014-11-18 | 2014-11-14 | 395.103 | 389 | +21 | 0.01% | 153,695 |
| 2014-11-17 | 2014-11-13 | 409.384 | 368 | +53 | 0.01% | 150,653 |
| 2014-11-07 | 2014-11-05 | 414.144 | 315 | -53 | 0.01% | 130,455 |
| 2014-11-06 | 2014-11-04 | 418.904 | 368 | -31 | 0.01% | 154,157 |
| 2014-11-05 | 2014-11-03 | 442.705 | 399 | -21 | 0.02% | 176,639 |
| 2014-11-04 | 2014-10-31 | 409.384 | 420 | +105 | 0.02% | 171,941 |
| 2014-10-30 | 2014-10-28 | 380.822 | 315 | -326 | 0.01% | 119,959 |
| 2014-10-28 | 2014-10-24 | 428.425 | 641 | -52 | 0.03% | 274,620 |
| 2014-10-22 | 2014-10-20 | 447.466 | 693 | -105 | 0.03% | 310,094 |
| 2014-10-21 | 2014-10-17 | 442.705 | 798 | -410 | 0.03% | 353,279 |
| 2014-10-20 | 2014-10-16 | 437.945 | 1,208 | -641 | 0.05% | 529,038 |
| 2014-10-17 | 2014-10-15 | 442.705 | 1,849 | +1,082 | 0.08% | 818,562 |
| 2014-10-16 | 2014-10-14 | 456.986 | 767 | +42 | 0.03% | 350,508 |
| 2014-10-15 | 2014-10-13 | 476.027 | 725 | +84 | 0.03% | 345,120 |
| 2014-10-14 | 2014-10-10 | 433.185 | 641 | +210 | 0.03% | 277,672 |
| 2014-10-09 | 2014-10-07 | 456.986 | 431 | +420 | 0.02% | 196,961 |
| 2014-10-03 | 2014-09-29 | 485.548 | 11 | -42 | 0.00% | 5,341 |
| 2014-09-30 | 2014-09-26 | 514.110 | 53 | +42 | 0.00% | 27,248 |
| 2014-09-29 | 2014-09-25 | 466.507 | 11 | -493 | 0.00% | 5,132 |
| 2014-09-25 | 2014-09-23 | 504.589 | 504 | -53 | 0.02% | 254,313 |
| 2014-09-23 | 2014-09-19 | 561.712 | 557 | -63 | 0.03% | 312,874 |
| 2014-09-22 | 2014-09-18 | 523.630 | 620 | -1,344 | 0.03% | 324,651 |
| 2014-09-19 | 2014-09-17 | 437.945 | 1,964 | +1,271 | 0.10% | 860,124 |
| 2014-09-18 | 2014-09-16 | 395.103 | 693 | +210 | 0.04% | 273,806 |
| 2014-09-17 | 2014-09-15 | 423.664 | 483 | +168 | 0.03% | 204,630 |
| 2014-09-16 | 2014-09-12 | 357.021 | 315 | +52 | 0.02% | 112,461 |
| 2014-09-15 | 2014-09-11 | 357.021 | 263 | -63 | 0.02% | 93,896 |
| 2014-09-12 | 2014-09-10 | 366.541 | 326 | +53 | 0.02% | 119,492 |
| 2014-09-11 | 2014-09-08 | 323.699 | 273 | +273 | 0.02% | 88,370 |
| 2014-08-15 | 2014-08-13 | 309.418 | 0 | -11 | ||
| 2014-08-14 | 2014-08-12 | 309.418 | 11 | +11 | 0.00% | 3,404 |
| 2014-07-08 | 2014-07-04 | 347.500 | 0 | -105 | ||
| 2014-06-10 | 2014-06-06 | 352.260 | 105 | -126 | 0.01% | 36,987 |
| 2014-06-09 | 2014-06-05 | 352.260 | 231 | +21 | 0.02% | 81,372 |
| 2014-06-06 | 2014-06-04 | 361.781 | 210 | +210 | 0.01% | 75,974 |
| 2014-05-21 | 2014-05-19 | 380.822 | 0 | -84 | ||
| 2014-05-20 | 2014-05-16 | 366.541 | 84 | -63 | 0.01% | 30,789 |
| 2014-05-16 | 2014-05-14 | 399.863 | 147 | -63 | 0.01% | 58,780 |
| 2014-05-15 | 2014-05-13 | 409.384 | 210 | +105 | 0.01% | 85,971 |
| 2014-05-14 | 2014-05-12 | 337.979 | 105 | -105 | 0.01% | 35,488 |
| 2014-05-13 | 2014-05-09 | 352.260 | 210 | +136 | 0.01% | 73,975 |
| 2014-05-12 | 2014-05-08 | 252.295 | 74 | +74 | 0.01% | 18,670 |
| 2014-05-05 | 2014-04-30 | 223.733 | 0 | -74 | ||
| 2014-05-02 | 2014-04-29 | 233.253 | 74 | +63 | 0.01% | 17,261 |
| 2014-04-30 | 2014-04-28 | 177.082 | 11 | -136 | 0.00% | 1,948 |
| 2014-04-10 | 2014-04-08 | 187.555 | 147 | +10 | 0.01% | 27,571 |
| 2014-04-03 | 2014-04-01 | 202.788 | 137 | -94 | 0.01% | 27,782 |
| 2014-04-02 | 2014-03-31 | 200.884 | 231 | +94 | 0.02% | 46,404 |
| 2014-03-28 | 2014-03-26 | 193.267 | 137 | -84 | 0.01% | 26,478 |
| 2014-03-27 | 2014-03-25 | 208.500 | 221 | +95 | 0.02% | 46,079 |
| 2014-03-20 | 2014-03-18 | 199.932 | 126 | -126 | 0.01% | 25,191 |
| 2014-03-19 | 2014-03-17 | 204.692 | 252 | -42 | 0.02% | 51,582 |
| 2014-03-18 | 2014-03-14 | 218.973 | 294 | +84 | 0.02% | 64,378 |
| 2014-03-17 | 2014-03-13 | 199.932 | 210 | +73 | 0.02% | 41,986 |
| 2014-03-14 | 2014-03-12 | 186.603 | 137 | +21 | 0.01% | 25,565 |
| 2014-03-13 | 2014-03-11 | 230.397 | 116 | +11 | 0.01% | 26,726 |
| 2014-03-12 | 2014-03-10 | 205.644 | 105 | +63 | 0.01% | 21,593 |
| 2014-01-29 | 2014-01-27 | 130.432 | 42 | +42 | 0.00% | 5,478 |
| 2013-05-09 | 2013-05-07 | 183.747 | 0 | -116 | ||
| 2013-05-08 | 2013-05-06 | 183.747 | 116 | -10 | 0.01% | 21,315 |
| 2013-03-08 | 2013-03-06 | 165.658 | 126 | +126 | 0.01% | 20,873 |
| 2013-02-06 | 2013-02-04 | 218.973 | 0 | -11 | ||
| 2013-01-14 | 2013-01-10 | 247.534 | 11 | +11 | 0.00% | 2,723 |
| 2012-12-13 | 2012-12-11 | 209.452 | 0 | -4 | ||
| 2011-03-14 | 2011-03-10 | 1380.479 | 4 | +4 | 0.00% | 5,522 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 0 | -126 | ||
| 2011-01-26 | 2011-01-24 | 1451.884 | 126 | +84 | 0.01% | 182,937 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 42 | -42 | 0.00% | 60,979 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 84 | +21 | 0.01% | 121,958 |
| 2011-01-21 | 2011-01-19 | 1475.685 | 63 | +44 | 0.01% | 92,968 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 19 | +13 | 0.00% | 28,942 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 6 | +4 | 0.00% | 9,711 |
| 2011-01-06 | 2011-01-04 | 1594.692 | 2 | +2 | 0.00% | 3,189 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 0 | -63 | ||
| 2010-06-14 | 2010-06-10 | 1856.507 | 63 | -42 | 0.01% | 116,960 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 105 | +42 | 0.01% | 207,429 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 63 | +63 | 0.01% | 149,949 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 0 | -6 | ||
| 2010-04-09 | 2010-04-07 | 1856.507 | 6 | +6 | 0.00% | 11,139 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 0 | -2 | ||
| 2009-10-29 | 2009-10-27 | 1832.705 | 2 | +2 | 0.00% | 3,665 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy