History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 1,780 | +0 | 0.00% | 561 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,780 | +0 | 0.00% | 587 |
| 2025-10-10 | 2025-10-08 | 0.345 | 1,780 | +0 | 0.00% | 614 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,780 | +0 | 0.00% | 623 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,780 | +0 | 0.00% | 623 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,780 | +0 | 0.00% | 659 |
| 2025-10-03 | 2025-09-30 | 0.370 | 1,780 | +0 | 0.00% | 659 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,780 | +0 | 0.00% | 676 |
| 2025-09-30 | 2025-09-26 | 0.355 | 1,780 | +0 | 0.00% | 632 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,780 | +0 | 0.00% | 641 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,780 | +0 | 0.00% | 676 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,780 | +0 | 0.00% | 712 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,780 | +0 | 0.00% | 712 |
| 2025-09-23 | 2025-09-19 | 0.435 | 1,780 | +0 | 0.00% | 774 |
| 2025-09-22 | 2025-09-18 | 0.395 | 1,780 | +0 | 0.00% | 703 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,780 | +0 | 0.00% | 703 |
| 2025-09-18 | 2025-09-16 | 0.410 | 1,780 | +0 | 0.00% | 730 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,780 | +0 | 0.00% | 774 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,780 | +0 | 0.00% | 605 |
| 2025-09-15 | 2025-09-11 | 0.350 | 1,780 | +0 | 0.00% | 623 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,780 | +0 | 0.00% | 632 |
| 2025-09-11 | 2025-09-09 | 0.365 | 1,780 | +0 | 0.00% | 650 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,780 | +0 | 0.00% | 596 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,780 | +0 | 0.00% | 605 |
| 2025-09-08 | 2025-09-04 | 0.360 | 1,780 | +0 | 0.00% | 641 |
| 2025-09-05 | 2025-09-03 | 0.365 | 1,780 | +0 | 0.00% | 650 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,780 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,780 | +0 | 0.00% | 650 |
| 2025-09-02 | 2025-08-29 | 0.365 | 1,780 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,780 | +0 | 0.00% | 712 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,780 | +0 | 0.00% | 694 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,780 | +0 | 0.00% | 703 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,780 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 0.400 | 1,780 | +0 | 0.00% | 712 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,780 | +0 | 0.00% | 748 |
| 2025-08-22 | 2025-08-20 | 0.405 | 1,780 | +0 | 0.00% | 721 |
| 2025-08-21 | 2025-08-19 | 0.400 | 1,780 | +0 | 0.00% | 712 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,780 | +0 | 0.00% | 712 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,780 | +0 | 0.00% | 712 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,780 | +0 | 0.00% | 730 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,780 | +0 | 0.00% | 721 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,780 | +0 | 0.00% | 721 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,780 | +0 | 0.00% | 756 |
| 2025-08-12 | 2025-08-08 | 0.440 | 1,780 | +0 | 0.00% | 783 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,780 | +0 | 0.00% | 783 |
| 2025-08-08 | 2025-08-06 | 0.430 | 1,780 | +0 | 0.00% | 765 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,780 | +0 | 0.00% | 748 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,780 | +0 | 0.00% | 783 |
| 2025-08-05 | 2025-08-01 | 0.460 | 1,780 | +0 | 0.00% | 819 |
| 2025-08-04 | 2025-07-31 | 0.465 | 1,780 | +0 | 0.00% | 828 |
| 2025-08-01 | 2025-07-30 | 0.465 | 1,780 | +0 | 0.00% | 828 |
| 2025-07-31 | 2025-07-29 | 0.475 | 1,780 | +0 | 0.00% | 846 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,780 | +0 | 0.00% | 872 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,780 | +0 | 0.00% | 863 |
| 2025-07-28 | 2025-07-24 | 0.480 | 1,780 | +0 | 0.00% | 854 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,780 | +0 | 0.00% | 890 |
| 2025-07-24 | 2025-07-22 | 0.530 | 1,780 | +0 | 0.00% | 943 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,780 | +0 | 0.00% | 926 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,780 | +0 | 0.00% | 961 |
| 2025-07-21 | 2025-07-17 | 0.540 | 1,780 | +0 | 0.00% | 961 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,780 | +0 | 0.00% | 1,015 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,780 | +0 | 0.00% | 1,068 |
| 2025-07-16 | 2025-07-14 | 0.610 | 1,780 | +0 | 0.00% | 1,086 |
| 2025-07-15 | 2025-07-11 | 0.620 | 1,780 | +0 | 0.00% | 1,104 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,780 | +0 | 0.00% | 872 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,780 | +0 | 0.00% | 890 |
| 2025-07-10 | 2025-07-08 | 0.495 | 1,780 | +0 | 0.00% | 881 |
| 2025-07-09 | 2025-07-07 | 0.485 | 1,780 | +0 | 0.00% | 863 |
| 2025-07-08 | 2025-07-04 | 0.485 | 1,780 | +0 | 0.00% | 863 |
| 2025-07-07 | 2025-07-03 | 0.485 | 1,780 | +0 | 0.00% | 863 |
| 2025-07-04 | 2025-07-02 | 0.485 | 1,780 | +0 | 0.00% | 863 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,780 | +0 | 0.00% | 881 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,780 | +0 | 0.00% | 890 |
| 2025-06-30 | 2025-06-26 | 0.500 | 1,780 | +0 | 0.00% | 890 |
| 2025-06-27 | 2025-06-25 | 0.510 | 1,780 | +0 | 0.00% | 908 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,780 | +0 | 0.00% | 926 |
| 2025-06-25 | 2025-06-23 | 0.530 | 1,780 | +0 | 0.00% | 943 |
| 2025-06-24 | 2025-06-20 | 0.550 | 1,780 | +0 | 0.00% | 979 |
| 2025-06-23 | 2025-06-19 | 0.540 | 1,780 | +0 | 0.00% | 961 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,780 | +0 | 0.00% | 943 |
| 2025-06-19 | 2025-06-17 | 0.540 | 1,780 | +0 | 0.00% | 961 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,780 | +0 | 0.00% | 1,015 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,780 | +0 | 0.00% | 961 |
| 2025-06-16 | 2025-06-12 | 0.540 | 1,780 | +0 | 0.00% | 961 |
| 2025-06-13 | 2025-06-11 | 0.570 | 1,780 | +0 | 0.00% | 1,015 |
| 2025-06-12 | 2025-06-10 | 0.580 | 1,780 | +0 | 0.00% | 1,032 |
| 2025-06-11 | 2025-06-09 | 0.570 | 1,780 | +0 | 0.00% | 1,015 |
| 2025-06-10 | 2025-06-06 | 0.590 | 1,780 | +0 | 0.00% | 1,050 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,780 | +0 | 0.00% | 1,068 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,780 | +0 | 0.00% | 1,086 |
| 2025-06-05 | 2025-06-03 | 0.660 | 1,780 | +0 | 0.00% | 1,175 |
| 2025-06-04 | 2025-06-02 | 0.650 | 1,780 | +0 | 0.00% | 1,157 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,780 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 0.550 | 1,780 | +0 | 0.00% | 979 |
| 2025-05-30 | 2025-05-28 | 0.580 | 1,780 | +0 | 0.00% | 1,032 |
| 2025-05-29 | 2025-05-27 | 0.600 | 1,780 | +0 | 0.00% | 1,068 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,780 | +0 | 0.00% | 1,104 |
| 2025-05-27 | 2025-05-23 | 0.650 | 1,780 | +0 | 0.00% | 1,157 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,780 | +0 | 0.00% | 1,193 |
| 2025-05-23 | 2025-05-21 | 0.590 | 1,780 | +0 | 0.00% | 1,050 |
| 2025-05-22 | 2025-05-20 | 0.560 | 1,780 | +0 | 0.00% | 997 |
| 2025-05-21 | 2025-05-19 | 0.550 | 1,780 | +0 | 0.00% | 979 |
| 2025-05-20 | 2025-05-16 | 0.520 | 1,780 | +0 | 0.00% | 926 |
| 2025-05-19 | 2025-05-15 | 0.550 | 1,780 | +0 | 0.00% | 979 |
| 2025-05-16 | 2025-05-14 | 0.580 | 1,780 | +0 | 0.00% | 1,032 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,780 | +0 | 0.00% | 1,086 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,780 | +0 | 0.00% | 1,050 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,780 | +0 | 0.00% | 1,086 |
| 2025-05-12 | 2025-05-08 | 0.710 | 1,780 | +0 | 0.00% | 1,264 |
| 2025-05-09 | 2025-05-07 | 0.720 | 1,780 | +0 | 0.00% | 1,282 |
| 2025-05-08 | 2025-05-06 | 0.490 | 1,780 | +0 | 0.00% | 872 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,780 | +0 | 0.00% | 694 |
| 2025-05-06 | 2025-04-30 | 0.400 | 1,780 | +0 | 0.00% | 712 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,780 | +0 | 0.00% | 801 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,780 | +0 | 0.00% | 801 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,780 | +0 | 0.00% | 810 |
| 2025-04-28 | 2025-04-24 | 0.475 | 1,780 | +0 | 0.00% | 846 |
| 2025-04-25 | 2025-04-23 | 0.480 | 1,780 | +0 | 0.00% | 854 |
| 2025-04-24 | 2025-04-22 | 0.490 | 1,780 | +0 | 0.00% | 872 |
| 2025-04-23 | 2025-04-17 | 0.480 | 1,780 | +0 | 0.00% | 854 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,780 | +0 | 0.00% | 890 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,780 | +0 | 0.00% | 926 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,780 | +0 | 0.00% | 961 |
| 2025-04-15 | 2025-04-11 | 0.560 | 1,780 | +0 | 0.00% | 997 |
| 2025-04-14 | 2025-04-10 | 0.530 | 1,780 | +0 | 0.00% | 943 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,780 | +0 | 0.00% | 943 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,780 | +0 | 0.00% | 943 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,780 | +0 | 0.00% | 908 |
| 2025-04-08 | 2025-04-03 | 0.560 | 1,780 | +0 | 0.00% | 997 |
| 2025-04-07 | 2025-04-02 | 0.600 | 1,780 | +0 | 0.00% | 1,068 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,780 | +0 | 0.00% | 1,193 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,780 | +0 | 0.00% | 1,228 |
| 2025-04-01 | 2025-03-28 | 0.570 | 1,780 | +0 | 0.00% | 1,015 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,780 | +0 | 0.00% | 1,193 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,780 | +0 | 0.00% | 1,246 |
| 2025-03-27 | 2025-03-25 | 0.710 | 1,780 | +0 | 0.00% | 1,264 |
| 2025-03-26 | 2025-03-24 | 0.730 | 1,780 | +0 | 0.00% | 1,299 |
| 2025-03-25 | 2025-03-21 | 0.770 | 1,780 | +0 | 0.00% | 1,371 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1,780 | +0 | 0.00% | 1,335 |
| 2025-03-21 | 2025-03-19 | 0.720 | 1,780 | +0 | 0.00% | 1,282 |
| 2025-03-20 | 2025-03-18 | 0.720 | 1,780 | +0 | 0.00% | 1,282 |
| 2025-03-19 | 2025-03-17 | 0.740 | 1,780 | +0 | 0.00% | 1,317 |
| 2025-03-18 | 2025-03-14 | 0.760 | 1,780 | +0 | 0.00% | 1,353 |
| 2025-03-17 | 2025-03-13 | 0.810 | 1,780 | +0 | 0.00% | 1,442 |
| 2025-03-14 | 2025-03-12 | 0.840 | 1,780 | +0 | 0.00% | 1,495 |
| 2025-03-13 | 2025-03-11 | 0.870 | 1,780 | +0 | 0.00% | 1,549 |
| 2025-03-12 | 2025-03-10 | 0.890 | 1,780 | +0 | 0.00% | 1,584 |
| 2025-03-11 | 2025-03-07 | 0.890 | 1,780 | +0 | 0.00% | 1,584 |
| 2025-03-10 | 2025-03-06 | 0.890 | 1,780 | +0 | 0.00% | 1,584 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,780 | +0 | 0.00% | 1,602 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,780 | +0 | 0.00% | 1,638 |
| 2025-03-05 | 2025-03-03 | 0.960 | 1,780 | +0 | 0.00% | 1,709 |
| 2025-03-04 | 2025-02-28 | 0.870 | 1,780 | +0 | 0.00% | 1,549 |
| 2025-03-03 | 2025-02-27 | 0.890 | 1,780 | +0 | 0.00% | 1,584 |
| 2025-02-28 | 2025-02-26 | 0.890 | 1,780 | +0 | 0.00% | 1,584 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,780 | +0 | 0.00% | 1,584 |
| 2025-02-26 | 2025-02-24 | 0.840 | 1,780 | +0 | 0.00% | 1,495 |
| 2025-02-25 | 2025-02-21 | 0.900 | 1,780 | +0 | 0.00% | 1,602 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,780 | +0 | 0.00% | 1,727 |
| 2025-02-21 | 2025-02-19 | 0.980 | 1,780 | +0 | 0.00% | 1,744 |
| 2025-02-20 | 2025-02-18 | 0.980 | 1,780 | +0 | 0.00% | 1,744 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,780 | +0 | 0.00% | 1,780 |
| 2025-02-18 | 2025-02-14 | 1.010 | 1,780 | +0 | 0.00% | 1,798 |
| 2025-02-17 | 2025-02-13 | 1.020 | 1,780 | +0 | 0.00% | 1,816 |
| 2025-02-14 | 2025-02-12 | 1.030 | 1,780 | +0 | 0.00% | 1,833 |
| 2025-02-13 | 2025-02-11 | 1.050 | 1,780 | +0 | 0.00% | 1,869 |
| 2025-02-12 | 2025-02-10 | 1.010 | 1,780 | +0 | 0.00% | 1,798 |
| 2025-02-11 | 2025-02-07 | 1.020 | 1,780 | +0 | 0.00% | 1,816 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,780 | +0 | 0.00% | 1,816 |
| 2025-02-07 | 2025-02-05 | 1.080 | 1,780 | +0 | 0.00% | 1,922 |
| 2025-02-06 | 2025-02-04 | 1.080 | 1,780 | +0 | 0.00% | 1,922 |
| 2025-02-05 | 2025-02-03 | 1.110 | 1,780 | +0 | 0.00% | 1,976 |
| 2025-02-04 | 2025-01-28 | 1.270 | 1,780 | +0 | 0.00% | 2,261 |
| 2025-02-03 | 2025-01-24 | 1.160 | 1,780 | +0 | 0.00% | 2,065 |
| 2025-01-27 | 2025-01-23 | 1.210 | 1,780 | +0 | 0.00% | 2,154 |
| 2025-01-24 | 2025-01-22 | 1.220 | 1,780 | +0 | 0.00% | 2,172 |
| 2025-01-23 | 2025-01-21 | 1.210 | 1,780 | +0 | 0.00% | 2,154 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,780 | +0 | 0.00% | 2,100 |
| 2025-01-21 | 2025-01-17 | 1.030 | 1,780 | +0 | 0.00% | 1,833 |
| 2025-01-20 | 2025-01-16 | 1.000 | 1,780 | +0 | 0.00% | 1,780 |
| 2025-01-17 | 2025-01-15 | 0.930 | 1,780 | +0 | 0.00% | 1,655 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,780 | +0 | 0.00% | 1,691 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,780 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 1.030 | 1,780 | +0 | 0.00% | 1,833 |
| 2025-01-13 | 2025-01-09 | 1.110 | 1,780 | +0 | 0.00% | 1,976 |
| 2025-01-10 | 2025-01-08 | 1.190 | 1,780 | +0 | 0.00% | 2,118 |
| 2025-01-09 | 2025-01-07 | 1.140 | 1,780 | +0 | 0.00% | 2,029 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,780 | +0 | 0.00% | 1,922 |
| 2025-01-07 | 2025-01-03 | 1.280 | 1,780 | +0 | 0.00% | 2,278 |
| 2025-01-06 | 2025-01-02 | 1.340 | 1,780 | +0 | 0.00% | 2,385 |
| 2025-01-03 | 2024-12-31 | 1.320 | 1,780 | +0 | 0.00% | 2,350 |
| 2025-01-02 | 2024-12-27 | 1.560 | 1,780 | +0 | 0.00% | 2,777 |
| 2024-12-30 | 2024-12-24 | 1.660 | 1,780 | +0 | 0.00% | 2,955 |
| 2024-12-27 | 2024-12-20 | 1.660 | 1,780 | +0 | 0.00% | 2,955 |
| 2024-12-23 | 2024-12-19 | 1.700 | 1,780 | +0 | 0.00% | 3,026 |
| 2024-12-20 | 2024-12-18 | 1.710 | 1,780 | +0 | 0.00% | 3,044 |
| 2024-12-19 | 2024-12-17 | 1.680 | 1,780 | +0 | 0.00% | 2,990 |
| 2024-12-18 | 2024-12-16 | 1.850 | 1,780 | +0 | 0.00% | 3,293 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,780 | +0 | 0.00% | 3,596 |
| 2024-12-16 | 2024-12-12 | 1.980 | 1,780 | +0 | 0.00% | 3,524 |
| 2024-12-13 | 2024-12-11 | 2.040 | 1,780 | +0 | 0.00% | 3,631 |
| 2024-12-12 | 2024-12-10 | 2.330 | 1,780 | +0 | 0.00% | 4,147 |
| 2024-12-11 | 2024-12-09 | 2.320 | 1,780 | +0 | 0.00% | 4,130 |
| 2024-12-10 | 2024-12-06 | 1.780 | 1,780 | +0 | 0.00% | 3,168 |
| 2024-12-09 | 2024-12-05 | 1.780 | 1,780 | +0 | 0.00% | 3,168 |
| 2024-12-06 | 2024-12-04 | 1.720 | 1,780 | +0 | 0.00% | 3,062 |
| 2024-12-05 | 2024-12-03 | 1.750 | 1,780 | +0 | 0.00% | 3,115 |
| 2024-12-04 | 2024-12-02 | 1.780 | 1,780 | +0 | 0.00% | 3,168 |
| 2024-12-03 | 2024-11-29 | 1.820 | 1,780 | +0 | 0.00% | 3,240 |
| 2024-12-02 | 2024-11-28 | 1.850 | 1,780 | +0 | 0.00% | 3,293 |
| 2024-11-29 | 2024-11-27 | 1.820 | 1,780 | +0 | 0.00% | 3,240 |
| 2024-11-28 | 2024-11-26 | 1.860 | 1,780 | +0 | 0.00% | 3,311 |
| 2024-11-27 | 2024-11-25 | 1.890 | 1,780 | +0 | 0.00% | 3,364 |
| 2024-11-26 | 2024-11-22 | 1.930 | 1,780 | +0 | 0.00% | 3,435 |
| 2024-11-25 | 2024-11-21 | 1.920 | 1,780 | +0 | 0.00% | 3,418 |
| 2024-11-22 | 2024-11-20 | 1.620 | 1,780 | +0 | 0.00% | 2,884 |
| 2024-11-21 | 2024-11-19 | 1.770 | 1,780 | +0 | 0.00% | 3,151 |
| 2024-11-20 | 2024-11-18 | 1.850 | 1,780 | +0 | 0.00% | 3,293 |
| 2024-11-19 | 2024-11-15 | 1.810 | 1,780 | +0 | 0.00% | 3,222 |
| 2024-11-18 | 2024-11-14 | 1.840 | 1,780 | +0 | 0.00% | 3,275 |
| 2024-11-15 | 2024-11-13 | 1.840 | 1,780 | +0 | 0.00% | 3,275 |
| 2024-11-14 | 2024-11-12 | 1.760 | 1,780 | +0 | 0.00% | 3,133 |
| 2024-11-13 | 2024-11-11 | 1.990 | 1,780 | +0 | 0.00% | 3,542 |
| 2024-11-12 | 2024-11-08 | 2.170 | 1,780 | +0 | 0.00% | 3,863 |
| 2024-11-11 | 2024-11-07 | 1.980 | 1,780 | +0 | 0.00% | 3,524 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,780 | +0 | 0.00% | 3,524 |
| 2024-11-07 | 2024-11-05 | 1.890 | 1,780 | +0 | 0.00% | 3,364 |
| 2024-11-06 | 2024-11-04 | 1.980 | 1,780 | +0 | 0.00% | 3,524 |
| 2024-11-05 | 2024-11-01 | 2.250 | 1,780 | +0 | 0.00% | 4,005 |
| 2024-11-04 | 2024-10-31 | 2.310 | 1,780 | +0 | 0.00% | 4,112 |
| 2024-11-01 | 2024-10-30 | 2.330 | 1,780 | +0 | 0.00% | 4,147 |
| 2024-10-31 | 2024-10-29 | 2.250 | 1,780 | +0 | 0.00% | 4,005 |
| 2024-10-30 | 2024-10-28 | 2.670 | 1,780 | +0 | 0.00% | 4,753 |
| 2024-10-29 | 2024-10-25 | 2.650 | 1,780 | +0 | 0.00% | 4,717 |
| 2024-10-28 | 2024-10-24 | 2.260 | 1,780 | +0 | 0.00% | 4,023 |
| 2024-10-25 | 2024-10-23 | 2.040 | 1,780 | +0 | 0.00% | 3,631 |
| 2024-10-24 | 2024-10-22 | 3.170 | 1,780 | +0 | 0.00% | 5,643 |
| 2024-10-23 | 2024-10-21 | 3.170 | 1,780 | +0 | 0.00% | 5,643 |
| 2024-10-22 | 2024-10-18 | 2.280 | 1,780 | +0 | 0.00% | 4,058 |
| 2024-10-21 | 2024-10-17 | 1.850 | 1,780 | +0 | 0.00% | 3,293 |
| 2024-10-18 | 2024-10-16 | 1.480 | 1,780 | +0 | 0.00% | 2,634 |
| 2024-10-17 | 2024-10-15 | 1.300 | 1,780 | +0 | 0.00% | 2,314 |
| 2024-10-16 | 2024-10-14 | 1.320 | 1,780 | +0 | 0.00% | 2,350 |
| 2024-10-15 | 2024-10-10 | 0.780 | 1,780 | +0 | 0.00% | 1,388 |
| 2024-10-14 | 2024-10-09 | 0.500 | 1,780 | +0 | 0.00% | 890 |
| 2024-10-10 | 2024-10-08 | 0.385 | 1,780 | +0 | 0.00% | 685 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,780 | +0 | 0.00% | 659 |
| 2024-10-08 | 2024-10-04 | 0.204 | 1,780 | +0 | 0.00% | 363 |
| 2024-10-07 | 2024-10-03 | 0.209 | 1,780 | +0 | 0.00% | 372 |
| 2024-10-04 | 2024-10-02 | 0.176 | 1,780 | +0 | 0.00% | 313 |
| 2024-10-03 | 2024-09-30 | 0.173 | 1,780 | +0 | 0.00% | 308 |
| 2024-10-02 | 2024-09-27 | 0.185 | 1,780 | +0 | 0.00% | 329 |
| 2024-09-30 | 2024-09-26 | 0.168 | 1,780 | +0 | 0.00% | 299 |
| 2024-09-27 | 2024-09-25 | 0.139 | 1,780 | +0 | 0.00% | 247 |
| 2024-09-26 | 2024-09-24 | 0.118 | 1,780 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.117 | 1,780 | +0 | 0.00% | 208 |
| 2024-09-24 | 2024-09-20 | 0.119 | 1,780 | +0 | 0.00% | 212 |
| 2024-09-23 | 2024-09-19 | 0.119 | 1,780 | +0 | 0.00% | 212 |
| 2024-09-20 | 2024-09-17 | 0.115 | 1,780 | +0 | 0.00% | 205 |
| 2024-09-19 | 2024-09-16 | 0.115 | 1,780 | +0 | 0.00% | 205 |
| 2024-09-17 | 2024-09-13 | 0.114 | 1,780 | +0 | 0.00% | 203 |
| 2024-09-16 | 2024-09-12 | 0.113 | 1,780 | +0 | 0.00% | 201 |
| 2024-09-13 | 2024-09-11 | 0.107 | 1,780 | +0 | 0.00% | 190 |
| 2024-09-12 | 2024-09-10 | 0.107 | 1,780 | +0 | 0.00% | 190 |
| 2024-09-11 | 2024-09-09 | 0.106 | 1,780 | +0 | 0.00% | 189 |
| 2024-09-10 | 2024-09-05 | 0.102 | 1,780 | +0 | 0.00% | 182 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,780 | +0 | 0.00% | 194 |
| 2024-09-05 | 2024-09-03 | 0.114 | 1,780 | +0 | 0.00% | 203 |
| 2024-09-04 | 2024-09-02 | 0.113 | 1,780 | +0 | 0.00% | 201 |
| 2024-09-03 | 2024-08-30 | 0.108 | 1,780 | +0 | 0.00% | 192 |
| 2024-09-02 | 2024-08-29 | 0.106 | 1,780 | +0 | 0.00% | 189 |
| 2024-08-30 | 2024-08-28 | 0.104 | 1,780 | +0 | 0.00% | 185 |
| 2024-08-29 | 2024-08-27 | 0.104 | 1,780 | +0 | 0.00% | 185 |
| 2024-08-28 | 2024-08-26 | 0.108 | 1,780 | +0 | 0.00% | 192 |
| 2024-08-27 | 2024-08-23 | 0.104 | 1,780 | +0 | 0.00% | 185 |
| 2024-08-26 | 2024-08-22 | 0.104 | 1,780 | +0 | 0.00% | 185 |
| 2024-08-23 | 2024-08-21 | 0.104 | 1,780 | +0 | 0.00% | 185 |
| 2024-08-22 | 2024-08-20 | 0.109 | 1,780 | +0 | 0.00% | 194 |
| 2024-08-21 | 2024-08-19 | 0.109 | 1,780 | +0 | 0.00% | 194 |
| 2024-08-20 | 2024-08-16 | 0.110 | 1,780 | +0 | 0.00% | 196 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,780 | +0 | 0.00% | 196 |
| 2024-08-16 | 2024-08-14 | 0.111 | 1,780 | +0 | 0.00% | 198 |
| 2024-08-15 | 2024-08-13 | 0.105 | 1,780 | +0 | 0.00% | 187 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,780 | +0 | 0.00% | 187 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,780 | +0 | 0.00% | 187 |
| 2024-08-12 | 2024-08-08 | 0.106 | 1,780 | +0 | 0.00% | 189 |
| 2024-08-09 | 2024-08-07 | 0.101 | 1,780 | +0 | 0.00% | 180 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,780 | +0 | 0.00% | 178 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,780 | +0 | 0.00% | 178 |
| 2024-08-06 | 2024-08-02 | 0.101 | 1,780 | +0 | 0.00% | 180 |
| 2024-08-05 | 2024-08-01 | 0.101 | 1,780 | +0 | 0.00% | 180 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,780 | +0 | 0.00% | 182 |
| 2024-08-01 | 2024-07-30 | 0.105 | 1,780 | +0 | 0.00% | 187 |
| 2024-07-31 | 2024-07-29 | 0.105 | 1,780 | +0 | 0.00% | 187 |
| 2024-07-30 | 2024-07-26 | 0.110 | 1,780 | +0 | 0.00% | 196 |
| 2024-07-29 | 2024-07-25 | 0.110 | 1,780 | +0 | 0.00% | 196 |
| 2024-07-26 | 2024-07-24 | 0.109 | 1,780 | +0 | 0.00% | 194 |
| 2024-07-25 | 2024-07-23 | 0.107 | 1,780 | +0 | 0.00% | 190 |
| 2024-07-24 | 2024-07-22 | 0.118 | 1,780 | +0 | 0.00% | 210 |
| 2024-07-23 | 2024-07-19 | 0.120 | 1,780 | +0 | 0.00% | 214 |
| 2024-07-22 | 2024-07-18 | 0.129 | 1,780 | +0 | 0.00% | 230 |
| 2024-07-19 | 2024-07-17 | 0.129 | 1,780 | +0 | 0.00% | 230 |
| 2024-07-18 | 2024-07-16 | 0.113 | 1,780 | +0 | 0.00% | 201 |
| 2024-07-17 | 2024-07-15 | 0.115 | 1,780 | +0 | 0.00% | 205 |
| 2024-07-16 | 2024-07-12 | 0.118 | 1,780 | +0 | 0.00% | 210 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,780 | +0 | 0.00% | 214 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,780 | +0 | 0.00% | 214 |
| 2024-07-11 | 2024-07-09 | 0.121 | 1,780 | +0 | 0.00% | 215 |
| 2024-07-10 | 2024-07-08 | 0.123 | 1,780 | +0 | 0.00% | 219 |
| 2024-07-09 | 2024-07-05 | 0.123 | 1,780 | +0 | 0.00% | 219 |
| 2024-07-08 | 2024-07-04 | 0.123 | 1,780 | +0 | 0.00% | 219 |
| 2024-07-05 | 2024-07-03 | 0.123 | 1,780 | +0 | 0.00% | 219 |
| 2024-07-04 | 2024-07-02 | 0.122 | 1,780 | +0 | 0.00% | 217 |
| 2024-07-03 | 2024-06-28 | 0.127 | 1,780 | +0 | 0.00% | 226 |
| 2024-07-02 | 2024-06-27 | 0.127 | 1,780 | +0 | 0.00% | 226 |
| 2024-06-28 | 2024-06-26 | 0.127 | 1,780 | +0 | 0.00% | 226 |
| 2024-06-27 | 2024-06-25 | 0.124 | 1,780 | +0 | 0.00% | 221 |
| 2024-06-26 | 2024-06-24 | 0.132 | 1,780 | +0 | 0.00% | 235 |
| 2024-06-25 | 2024-06-21 | 0.132 | 1,780 | +0 | 0.00% | 235 |
| 2024-06-24 | 2024-06-20 | 0.132 | 1,780 | +0 | 0.00% | 235 |
| 2024-06-21 | 2024-06-19 | 0.132 | 1,780 | +0 | 0.00% | 235 |
| 2024-06-20 | 2024-06-18 | 0.132 | 1,780 | +0 | 0.00% | 235 |
| 2024-06-19 | 2024-06-17 | 0.128 | 1,780 | +0 | 0.00% | 228 |
| 2024-06-18 | 2024-06-14 | 0.134 | 1,780 | +0 | 0.00% | 239 |
| 2024-06-17 | 2024-06-13 | 0.135 | 1,780 | +0 | 0.00% | 240 |
| 2024-06-14 | 2024-06-12 | 0.135 | 1,780 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.142 | 1,780 | +0 | 0.00% | 253 |
| 2024-06-12 | 2024-06-07 | 0.137 | 1,780 | +0 | 0.00% | 244 |
| 2024-06-11 | 2024-06-06 | 0.137 | 1,780 | +0 | 0.00% | 244 |
| 2024-06-07 | 2024-06-05 | 0.141 | 1,780 | +0 | 0.00% | 251 |
| 2024-06-06 | 2024-06-04 | 0.141 | 1,780 | +0 | 0.00% | 251 |
| 2024-06-05 | 2024-06-03 | 0.138 | 1,780 | +0 | 0.00% | 246 |
| 2024-06-04 | 2024-05-31 | 0.133 | 1,780 | +0 | 0.00% | 237 |
| 2024-06-03 | 2024-05-30 | 0.136 | 1,780 | +0 | 0.00% | 242 |
| 2024-05-31 | 2024-05-29 | 0.132 | 1,780 | +0 | 0.00% | 235 |
| 2024-05-30 | 2024-05-28 | 0.141 | 1,780 | +0 | 0.00% | 251 |
| 2024-05-29 | 2024-05-27 | 0.140 | 1,780 | +0 | 0.00% | 249 |
| 2024-05-28 | 2024-05-24 | 0.140 | 1,780 | +0 | 0.00% | 249 |
| 2024-05-27 | 2024-05-23 | 0.147 | 1,780 | +0 | 0.00% | 262 |
| 2024-05-24 | 2024-05-22 | 0.147 | 1,780 | +0 | 0.00% | 262 |
| 2024-05-23 | 2024-05-21 | 0.145 | 1,780 | +0 | 0.00% | 258 |
| 2024-05-22 | 2024-05-20 | 0.147 | 1,780 | +0 | 0.00% | 262 |
| 2024-05-21 | 2024-05-17 | 0.147 | 1,780 | +0 | 0.00% | 262 |
| 2024-05-20 | 2024-05-16 | 0.147 | 1,780 | +0 | 0.00% | 262 |
| 2024-05-17 | 2024-05-14 | 0.142 | 1,780 | +0 | 0.00% | 253 |
| 2024-05-16 | 2024-05-13 | 0.140 | 1,780 | +0 | 0.00% | 249 |
| 2024-05-14 | 2024-05-10 | 0.145 | 1,780 | +0 | 0.00% | 258 |
| 2024-05-13 | 2024-05-09 | 0.146 | 1,780 | +0 | 0.00% | 260 |
| 2024-05-10 | 2024-05-08 | 0.144 | 1,780 | +0 | 0.00% | 256 |
| 2024-05-09 | 2024-05-07 | 0.148 | 1,780 | +0 | 0.00% | 263 |
| 2024-05-08 | 2024-05-06 | 0.147 | 1,780 | +0 | 0.00% | 262 |
| 2024-05-07 | 2024-05-03 | 0.131 | 1,780 | +0 | 0.00% | 233 |
| 2024-05-06 | 2024-05-02 | 0.129 | 1,780 | +0 | 0.00% | 230 |
| 2024-05-03 | 2024-04-30 | 0.130 | 1,780 | +0 | 0.00% | 231 |
| 2024-05-02 | 2024-04-29 | 0.131 | 1,780 | +0 | 0.00% | 233 |
| 2024-04-30 | 2024-04-26 | 0.134 | 1,780 | +0 | 0.00% | 239 |
| 2024-04-29 | 2024-04-25 | 0.134 | 1,780 | +0 | 0.00% | 239 |
| 2024-04-26 | 2024-04-24 | 0.134 | 1,780 | +0 | 0.00% | 239 |
| 2024-04-25 | 2024-04-23 | 0.134 | 1,780 | +0 | 0.00% | 239 |
| 2024-04-24 | 2024-04-22 | 0.135 | 1,780 | +0 | 0.00% | 240 |
| 2024-04-23 | 2024-04-19 | 0.128 | 1,780 | +0 | 0.00% | 228 |
| 2024-04-22 | 2024-04-18 | 0.130 | 1,780 | +0 | 0.00% | 231 |
| 2024-04-19 | 2024-04-17 | 0.130 | 1,780 | +0 | 0.00% | 231 |
| 2024-04-18 | 2024-04-16 | 0.134 | 1,780 | +0 | 0.00% | 239 |
| 2024-04-17 | 2024-04-15 | 0.130 | 1,780 | +0 | 0.00% | 231 |
| 2024-04-16 | 2024-04-12 | 0.131 | 1,780 | +0 | 0.00% | 233 |
| 2024-04-15 | 2024-04-11 | 0.142 | 1,780 | +0 | 0.00% | 253 |
| 2024-04-12 | 2024-04-10 | 0.136 | 1,780 | +0 | 0.00% | 242 |
| 2024-04-11 | 2024-04-09 | 0.146 | 1,780 | +0 | 0.00% | 260 |
| 2024-04-10 | 2024-04-08 | 0.133 | 1,780 | +0 | 0.00% | 237 |
| 2024-04-09 | 2024-04-05 | 0.141 | 1,780 | +0 | 0.00% | 251 |
| 2024-04-08 | 2024-04-03 | 0.137 | 1,780 | +0 | 0.00% | 244 |
| 2024-04-05 | 2024-04-02 | 0.142 | 1,780 | +0 | 0.00% | 253 |
| 2024-04-03 | 2024-03-28 | 0.127 | 1,780 | +0 | 0.00% | 226 |
| 2024-04-02 | 2024-03-27 | 0.131 | 1,780 | +0 | 0.00% | 233 |
| 2024-03-28 | 2024-03-26 | 0.130 | 1,780 | +0 | 0.00% | 231 |
| 2024-03-27 | 2024-03-25 | 0.134 | 1,780 | +0 | 0.00% | 239 |
| 2024-03-26 | 2024-03-22 | 0.133 | 1,780 | +0 | 0.00% | 237 |
| 2024-03-25 | 2024-03-21 | 0.133 | 1,780 | +0 | 0.00% | 237 |
| 2024-03-22 | 2024-03-20 | 0.140 | 1,780 | +0 | 0.00% | 249 |
| 2024-03-21 | 2024-03-19 | 0.140 | 1,780 | +0 | 0.00% | 249 |
| 2024-03-20 | 2024-03-18 | 0.140 | 1,780 | +0 | 0.00% | 249 |
| 2024-03-19 | 2024-03-15 | 0.140 | 1,780 | +0 | 0.00% | 249 |
| 2024-03-18 | 2024-03-14 | 0.148 | 1,780 | +0 | 0.00% | 263 |
| 2024-03-15 | 2024-03-13 | 0.148 | 1,780 | +0 | 0.00% | 263 |
| 2024-03-14 | 2024-03-12 | 0.149 | 1,780 | +0 | 0.00% | 265 |
| 2024-03-13 | 2024-03-11 | 0.149 | 1,780 | +0 | 0.00% | 265 |
| 2024-03-12 | 2024-03-08 | 0.153 | 1,780 | +0 | 0.00% | 272 |
| 2024-03-11 | 2024-03-07 | 0.150 | 1,780 | +0 | 0.00% | 267 |
| 2024-03-08 | 2024-03-06 | 0.152 | 1,780 | +0 | 0.00% | 271 |
| 2024-03-07 | 2024-03-05 | 0.152 | 1,780 | +0 | 0.00% | 271 |
| 2024-03-06 | 2024-03-04 | 0.150 | 1,780 | +0 | 0.00% | 267 |
| 2024-03-05 | 2024-03-01 | 0.156 | 1,780 | +0 | 0.00% | 278 |
| 2024-03-04 | 2024-02-29 | 0.156 | 1,780 | +0 | 0.00% | 278 |
| 2024-03-01 | 2024-02-28 | 0.158 | 1,780 | +0 | 0.00% | 281 |
| 2024-02-29 | 2024-02-27 | 0.155 | 1,780 | +0 | 0.00% | 276 |
| 2024-02-28 | 2024-02-26 | 0.160 | 1,780 | +0 | 0.00% | 285 |
| 2024-02-27 | 2024-02-23 | 0.172 | 1,780 | +0 | 0.00% | 306 |
| 2024-02-26 | 2024-02-22 | 0.172 | 1,780 | +0 | 0.00% | 306 |
| 2024-02-23 | 2024-02-21 | 0.176 | 1,780 | +0 | 0.00% | 313 |
| 2024-02-22 | 2024-02-20 | 0.177 | 1,780 | +0 | 0.00% | 315 |
| 2024-02-21 | 2024-02-19 | 0.177 | 1,780 | +0 | 0.00% | 315 |
| 2024-02-20 | 2024-02-16 | 0.177 | 1,780 | +0 | 0.00% | 315 |
| 2024-02-19 | 2024-02-15 | 0.179 | 1,780 | +0 | 0.00% | 319 |
| 2024-02-16 | 2024-02-14 | 0.178 | 1,780 | +0 | 0.00% | 317 |
| 2024-02-15 | 2024-02-09 | 0.183 | 1,780 | +0 | 0.00% | 326 |
| 2024-02-14 | 2024-02-07 | 0.183 | 1,780 | +0 | 0.00% | 326 |
| 2024-02-08 | 2024-02-06 | 0.160 | 1,780 | +0 | 0.00% | 285 |
| 2024-02-07 | 2024-02-05 | 0.170 | 1,780 | +0 | 0.00% | 303 |
| 2024-02-06 | 2024-02-02 | 0.178 | 1,780 | +0 | 0.00% | 317 |
| 2024-02-05 | 2024-02-01 | 0.178 | 1,780 | +0 | 0.00% | 317 |
| 2024-02-02 | 2024-01-31 | 0.178 | 1,780 | +0 | 0.00% | 317 |
| 2024-02-01 | 2024-01-30 | 0.174 | 1,780 | +0 | 0.00% | 310 |
| 2024-01-31 | 2024-01-29 | 0.174 | 1,780 | +0 | 0.00% | 310 |
| 2024-01-30 | 2024-01-26 | 0.163 | 1,780 | +0 | 0.00% | 290 |
| 2024-01-29 | 2024-01-25 | 0.178 | 1,780 | +0 | 0.00% | 317 |
| 2024-01-26 | 2024-01-24 | 0.150 | 1,780 | +0 | 0.00% | 267 |
| 2024-01-25 | 2024-01-23 | 0.160 | 1,780 | +0 | 0.00% | 285 |
| 2024-01-24 | 2024-01-22 | 0.160 | 1,780 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 0.161 | 1,780 | +0 | 0.00% | 287 |
| 2024-01-22 | 2024-01-18 | 0.161 | 1,780 | +0 | 0.00% | 287 |
| 2022-06-28 | 2022-06-24 | 2.142 | 1,780 | -90 | 0.01% | 3,813 |
| 2021-12-02 | 2021-11-30 | 2.380 | 1,870 | -630 | 0.01% | 4,451 |
| 2021-10-07 | 2021-10-05 | 3.142 | 2,500 | +630 | 0.01% | 7,854 |
| 2021-08-12 | 2021-08-10 | 3.332 | 1,870 | -2,941 | 0.01% | 6,231 |
| 2021-08-11 | 2021-08-09 | 4.427 | 4,811 | +2,941 | 0.02% | 21,299 |
| 2019-10-15 | 2019-10-11 | 23.801 | 1,870 | -703 | 0.02% | 44,509 |
| 2019-10-09 | 2019-10-04 | 24.753 | 2,573 | +703 | 0.02% | 63,691 |
| 2019-09-10 | 2019-09-06 | 26.658 | 1,870 | -231 | 0.02% | 49,850 |
| 2019-09-09 | 2019-09-05 | 20.945 | 2,101 | +231 | 0.02% | 44,006 |
| 2019-08-27 | 2019-08-23 | 17.137 | 1,870 | -21 | 0.02% | 32,046 |
| 2019-08-26 | 2019-08-22 | 18.089 | 1,891 | +21 | 0.02% | 34,206 |
| 2019-05-17 | 2019-05-15 | 46.651 | 1,870 | -10 | 0.02% | 87,237 |
| 2019-04-10 | 2019-04-08 | 72.356 | 1,880 | -21 | 0.02% | 136,030 |
| 2019-04-04 | 2019-04-02 | 79.973 | 1,901 | +21 | 0.02% | 152,028 |
| 2019-04-02 | 2019-03-29 | 71.404 | 1,880 | -410 | 0.02% | 134,240 |
| 2019-03-27 | 2019-03-25 | 67.596 | 2,290 | +42 | 0.02% | 154,795 |
| 2019-03-20 | 2019-03-18 | 65.692 | 2,248 | -42 | 0.02% | 147,675 |
| 2019-03-19 | 2019-03-15 | 73.308 | 2,290 | +42 | 0.02% | 167,876 |
| 2019-03-18 | 2019-03-14 | 79.973 | 2,248 | -367 | 0.02% | 179,778 |
| 2019-03-15 | 2019-03-13 | 59.979 | 2,615 | -273 | 0.03% | 156,846 |
| 2019-03-14 | 2019-03-12 | 43.795 | 2,888 | +273 | 0.03% | 126,479 |
| 2018-02-01 | 2018-01-30 | 46.651 | 2,615 | +840 | 0.04% | 121,992 |
| 2018-01-18 | 2018-01-16 | 49.507 | 1,775 | +630 | 0.02% | 87,875 |
| 2017-12-06 | 2017-12-04 | 56.171 | 1,145 | -431 | 0.02% | 64,316 |
| 2017-11-08 | 2017-11-06 | 69.500 | 1,576 | +148 | 0.02% | 109,532 |
| 2017-11-06 | 2017-11-02 | 73.308 | 1,428 | -43 | 0.02% | 104,684 |
| 2017-11-03 | 2017-11-01 | 72.356 | 1,471 | +326 | 0.02% | 106,436 |
| 2017-08-10 | 2017-08-08 | 62.836 | 1,145 | -115 | 0.02% | 71,947 |
| 2017-08-04 | 2017-08-02 | 62.836 | 1,260 | +115 | 0.02% | 79,173 |
| 2017-08-02 | 2017-07-31 | 53.315 | 1,145 | -189 | 0.02% | 61,046 |
| 2017-07-31 | 2017-07-27 | 49.507 | 1,334 | +189 | 0.02% | 66,042 |
| 2017-07-13 | 2017-07-11 | 68.548 | 1,145 | +11 | 0.02% | 78,487 |
| 2016-11-24 | 2016-11-22 | 109.486 | 1,134 | -84 | 0.02% | 124,157 |
| 2016-10-27 | 2016-10-25 | 132.336 | 1,218 | -316 | 0.03% | 161,185 |
| 2016-10-26 | 2016-10-24 | 135.192 | 1,534 | +326 | 0.03% | 207,384 |
| 2016-10-20 | 2016-10-18 | 114.247 | 1,208 | +168 | 0.03% | 138,010 |
| 2016-10-19 | 2016-10-17 | 115.199 | 1,040 | +11 | 0.02% | 119,807 |
| 2016-10-04 | 2016-09-30 | 99.014 | 1,029 | -42 | 0.02% | 101,885 |
| 2016-09-30 | 2016-09-28 | 115.199 | 1,071 | +42 | 0.02% | 123,378 |
| 2016-09-27 | 2016-09-23 | 83.781 | 1,029 | -515 | 0.02% | 86,210 |
| 2016-09-26 | 2016-09-22 | 85.685 | 1,544 | -11 | 0.03% | 132,298 |
| 2016-09-23 | 2016-09-21 | 89.493 | 1,555 | -388 | 0.03% | 139,162 |
| 2016-09-22 | 2016-09-20 | 95.205 | 1,943 | -147 | 0.04% | 184,984 |
| 2016-09-21 | 2016-09-19 | 84.733 | 2,090 | +514 | 0.05% | 177,092 |
| 2016-09-08 | 2016-09-06 | 59.027 | 1,576 | -10 | 0.04% | 93,027 |
| 2016-08-30 | 2016-08-26 | 47.603 | 1,586 | +10 | 0.04% | 75,498 |
| 2016-08-04 | 2016-08-01 | 47.603 | 1,576 | -84 | 0.04% | 75,022 |
| 2016-07-28 | 2016-07-26 | 42.842 | 1,660 | -861 | 0.04% | 71,118 |
| 2016-07-27 | 2016-07-25 | 43.795 | 2,521 | +861 | 0.06% | 110,406 |
| 2016-07-26 | 2016-07-22 | 43.795 | 1,660 | +84 | 0.04% | 72,699 |
| 2016-07-19 | 2016-07-15 | 40.938 | 1,576 | -105 | 0.04% | 64,519 |
| 2016-06-01 | 2016-05-30 | 60.932 | 1,681 | -52 | 0.04% | 102,426 |
| 2016-05-11 | 2016-05-09 | 65.692 | 1,733 | +52 | 0.04% | 113,844 |
| 2016-05-10 | 2016-05-06 | 62.836 | 1,681 | +116 | 0.04% | 105,627 |
| 2016-05-09 | 2016-05-05 | 68.548 | 1,565 | -84 | 0.04% | 107,278 |
| 2016-04-27 | 2016-04-25 | 63.788 | 1,649 | +84 | 0.04% | 105,186 |
| 2016-04-15 | 2016-04-13 | 55.219 | 1,565 | -105 | 0.04% | 86,418 |
| 2016-03-31 | 2016-03-29 | 57.123 | 1,670 | -2,195 | 0.04% | 95,396 |
| 2016-03-30 | 2016-03-24 | 62.836 | 3,865 | +2,300 | 0.09% | 242,860 |
| 2016-03-16 | 2016-03-14 | 46.651 | 1,565 | -42 | 0.04% | 73,008 |
| 2016-03-15 | 2016-03-11 | 46.651 | 1,607 | -21 | 0.04% | 74,968 |
| 2016-03-14 | 2016-03-10 | 45.699 | 1,628 | -63 | 0.04% | 74,397 |
| 2016-03-08 | 2016-03-04 | 48.555 | 1,691 | +63 | 0.04% | 82,106 |
| 2016-03-03 | 2016-03-01 | 48.555 | 1,628 | +42 | 0.04% | 79,047 |
| 2016-03-02 | 2016-02-29 | 47.603 | 1,586 | +21 | 0.04% | 75,498 |
| 2016-02-29 | 2016-02-25 | 49.507 | 1,565 | +31 | 0.04% | 77,478 |
| 2016-02-22 | 2016-02-18 | 65.692 | 1,534 | -52 | 0.03% | 100,771 |
| 2016-02-19 | 2016-02-17 | 67.596 | 1,586 | +10 | 0.04% | 107,207 |
| 2016-02-18 | 2016-02-16 | 65.692 | 1,576 | +116 | 0.04% | 103,530 |
| 2015-11-03 | 2015-10-30 | 132.336 | 1,460 | -1,828 | 0.04% | 193,210 |
| 2015-11-02 | 2015-10-29 | 133.288 | 3,288 | +1,828 | 0.09% | 438,250 |
| 2015-09-11 | 2015-09-09 | 131.384 | 1,460 | -525 | 0.04% | 191,820 |
| 2015-09-10 | 2015-09-08 | 134.240 | 1,985 | +525 | 0.06% | 266,466 |
| 2015-07-07 | 2015-07-03 | 207.548 | 1,460 | -84 | 0.05% | 303,020 |
| 2015-07-03 | 2015-06-30 | 242.774 | 1,544 | +21 | 0.05% | 374,843 |
| 2015-06-11 | 2015-06-09 | 309.418 | 1,523 | -284 | 0.05% | 471,243 |
| 2015-06-10 | 2015-06-08 | 323.699 | 1,807 | +284 | 0.06% | 584,923 |
| 2015-06-09 | 2015-06-05 | 266.575 | 1,523 | +273 | 0.05% | 405,994 |
| 2015-06-03 | 2015-06-01 | 252.295 | 1,250 | +179 | 0.04% | 315,368 |
| 2015-06-02 | 2015-05-29 | 247.534 | 1,071 | +168 | 0.04% | 265,109 |
| 2015-05-29 | 2015-05-27 | 252.295 | 903 | +115 | 0.03% | 227,822 |
| 2015-05-28 | 2015-05-26 | 247.534 | 788 | +21 | 0.03% | 195,057 |
| 2015-05-27 | 2015-05-22 | 257.055 | 767 | +53 | 0.03% | 197,161 |
| 2015-05-26 | 2015-05-21 | 257.055 | 714 | +157 | 0.02% | 183,537 |
| 2015-05-22 | 2015-05-20 | 233.253 | 557 | +53 | 0.02% | 129,922 |
| 2015-05-21 | 2015-05-19 | 237.062 | 504 | +94 | 0.02% | 119,479 |
| 2015-05-20 | 2015-05-18 | 238.014 | 410 | +231 | 0.01% | 97,586 |
| 2015-05-19 | 2015-05-15 | 271.336 | 179 | +179 | 0.01% | 48,569 |
| 2015-04-22 | 2015-04-20 | 203.740 | 0 | -1,807 | ||
| 2015-04-17 | 2015-04-15 | 198.027 | 1,807 | +1,807 | 0.06% | 357,836 |
| 2014-11-12 | 2014-11-10 | 418.904 | 0 | -21 | ||
| 2014-11-11 | 2014-11-07 | 409.384 | 21 | +21 | 0.00% | 8,597 |
| 2014-09-25 | 2014-09-23 | 504.589 | 0 | -53 | ||
| 2014-09-23 | 2014-09-19 | 561.712 | 53 | -94 | 0.00% | 29,771 |
| 2014-09-22 | 2014-09-18 | 523.630 | 147 | -263 | 0.01% | 76,974 |
| 2014-09-17 | 2014-09-15 | 423.664 | 410 | +263 | 0.02% | 173,702 |
| 2014-09-12 | 2014-09-10 | 366.541 | 147 | +42 | 0.01% | 53,882 |
| 2014-09-11 | 2014-09-08 | 323.699 | 105 | -32 | 0.01% | 33,988 |
| 2014-09-10 | 2014-09-05 | 299.897 | 137 | +32 | 0.01% | 41,086 |
| 2014-05-15 | 2014-05-13 | 409.384 | 105 | -105 | 0.01% | 42,985 |
| 2014-04-15 | 2014-04-11 | 181.842 | 210 | +210 | 0.02% | 38,187 |
| 2014-03-21 | 2014-03-19 | 195.171 | 0 | -53 | ||
| 2014-03-20 | 2014-03-18 | 199.932 | 53 | -31 | 0.00% | 10,596 |
| 2014-03-17 | 2014-03-13 | 199.932 | 84 | +84 | 0.01% | 16,794 |
| 2014-03-13 | 2014-03-11 | 230.397 | 0 | -53 | ||
| 2014-03-12 | 2014-03-10 | 205.644 | 53 | +53 | 0.00% | 10,899 |
| 2014-01-29 | 2014-01-27 | 130.432 | 0 | -9,831 | ||
| 2014-01-20 | 2014-01-16 | 152.329 | 9,831 | +42 | 0.78% | 1,497,544 |
| 2014-01-14 | 2014-01-10 | 149.473 | 9,789 | +1,386 | 0.78% | 1,463,187 |
| 2014-01-02 | 2013-12-27 | 162.801 | 8,403 | +95 | 0.67% | 1,368,020 |
| 2013-12-30 | 2013-12-24 | 166.610 | 8,308 | +1,050 | 0.66% | 1,384,192 |
| 2013-12-13 | 2013-12-11 | 193.267 | 7,258 | +63 | 0.58% | 1,402,733 |
| 2013-12-10 | 2013-12-06 | 201.836 | 7,195 | +1,145 | 0.57% | 1,452,207 |
| 2013-12-09 | 2013-12-05 | 206.596 | 6,050 | +3,235 | 0.48% | 1,249,905 |
| 2013-11-26 | 2013-11-22 | 195.171 | 2,815 | +1,050 | 0.22% | 549,407 |
| 2013-11-18 | 2013-11-14 | 198.027 | 1,765 | +1,765 | 0.14% | 349,518 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 0 | -32 | ||
| 2010-09-22 | 2010-09-20 | 2046.918 | 32 | -153 | 0.00% | 65,501 |
| 2010-09-03 | 2010-09-01 | 2046.918 | 185 | +76 | 0.02% | 378,680 |
| 2010-09-01 | 2010-08-30 | 2094.521 | 109 | +77 | 0.01% | 228,303 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 32 | -159 | 0.00% | 62,455 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 191 | +44 | 0.02% | 400,053 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 147 | +63 | 0.01% | 304,396 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 84 | +52 | 0.01% | 169,942 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 32 | -21 | 0.00% | 66,263 |
| 2010-06-22 | 2010-06-18 | 2023.116 | 53 | +21 | 0.01% | 107,225 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 32 | -21 | 0.00% | 80,734 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 53 | -21 | 0.01% | 128,670 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 74 | +32 | 0.01% | 190,221 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 42 | -15 | 0.00% | 95,967 |
| 2010-03-29 | 2010-03-25 | 1642.295 | 57 | -40 | 0.01% | 93,611 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 97 | -35 | 0.01% | 143,141 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 132 | -158 | 0.01% | 216,783 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 290 | +6 | 0.03% | 476,265 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 284 | +3 | 0.03% | 554,286 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 281 | +281 | 0.03% | 575,184 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy