History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 224 | +0 | 0.00% | 71 |
| 2025-10-13 | 2025-10-09 | 0.330 | 224 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.345 | 224 | +0 | 0.00% | 77 |
| 2025-10-09 | 2025-10-06 | 0.350 | 224 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 0.350 | 224 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 0.370 | 224 | +0 | 0.00% | 83 |
| 2025-10-03 | 2025-09-30 | 0.370 | 224 | +0 | 0.00% | 83 |
| 2025-10-02 | 2025-09-29 | 0.380 | 224 | +0 | 0.00% | 85 |
| 2025-09-30 | 2025-09-26 | 0.355 | 224 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2025-09-26 | 2025-09-24 | 0.380 | 224 | +0 | 0.00% | 85 |
| 2025-09-25 | 2025-09-23 | 0.400 | 224 | +0 | 0.00% | 90 |
| 2025-09-24 | 2025-09-22 | 0.400 | 224 | +0 | 0.00% | 90 |
| 2025-09-23 | 2025-09-19 | 0.435 | 224 | +0 | 0.00% | 97 |
| 2025-09-22 | 2025-09-18 | 0.395 | 224 | +0 | 0.00% | 88 |
| 2025-09-19 | 2025-09-17 | 0.395 | 224 | +0 | 0.00% | 88 |
| 2025-09-18 | 2025-09-16 | 0.410 | 224 | +0 | 0.00% | 92 |
| 2025-09-17 | 2025-09-15 | 0.435 | 224 | +0 | 0.00% | 97 |
| 2025-09-16 | 2025-09-12 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.350 | 224 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.355 | 224 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 0.365 | 224 | +0 | 0.00% | 82 |
| 2025-09-10 | 2025-09-08 | 0.335 | 224 | +0 | 0.00% | 75 |
| 2025-09-09 | 2025-09-05 | 0.340 | 224 | +0 | 0.00% | 76 |
| 2025-09-08 | 2025-09-04 | 0.360 | 224 | +0 | 0.00% | 81 |
| 2025-09-05 | 2025-09-03 | 0.365 | 224 | +0 | 0.00% | 82 |
| 2025-09-04 | 2025-09-02 | 0.365 | 224 | +0 | 0.00% | 82 |
| 2025-09-03 | 2025-09-01 | 0.365 | 224 | +0 | 0.00% | 82 |
| 2025-09-02 | 2025-08-29 | 0.365 | 224 | +0 | 0.00% | 82 |
| 2025-09-01 | 2025-08-28 | 0.400 | 224 | +0 | 0.00% | 90 |
| 2025-08-29 | 2025-08-27 | 0.390 | 224 | +0 | 0.00% | 87 |
| 2025-08-28 | 2025-08-26 | 0.395 | 224 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.400 | 224 | +0 | 0.00% | 90 |
| 2025-08-26 | 2025-08-22 | 0.400 | 224 | +0 | 0.00% | 90 |
| 2025-08-25 | 2025-08-21 | 0.420 | 224 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.405 | 224 | +0 | 0.00% | 91 |
| 2025-08-21 | 2025-08-19 | 0.400 | 224 | +0 | 0.00% | 90 |
| 2025-08-20 | 2025-08-18 | 0.400 | 224 | +0 | 0.00% | 90 |
| 2025-08-19 | 2025-08-15 | 0.400 | 224 | +0 | 0.00% | 90 |
| 2025-08-18 | 2025-08-14 | 0.410 | 224 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 0.405 | 224 | +0 | 0.00% | 91 |
| 2025-08-14 | 2025-08-12 | 0.405 | 224 | +0 | 0.00% | 91 |
| 2025-08-13 | 2025-08-11 | 0.425 | 224 | +0 | 0.00% | 95 |
| 2025-08-12 | 2025-08-08 | 0.440 | 224 | +0 | 0.00% | 99 |
| 2025-08-11 | 2025-08-07 | 0.440 | 224 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 0.430 | 224 | +0 | 0.00% | 96 |
| 2025-08-07 | 2025-08-05 | 0.420 | 224 | +0 | 0.00% | 94 |
| 2025-08-06 | 2025-08-04 | 0.440 | 224 | +0 | 0.00% | 99 |
| 2025-08-05 | 2025-08-01 | 0.460 | 224 | +0 | 0.00% | 103 |
| 2025-08-04 | 2025-07-31 | 0.465 | 224 | +0 | 0.00% | 104 |
| 2025-08-01 | 2025-07-30 | 0.465 | 224 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.475 | 224 | +0 | 0.00% | 106 |
| 2025-07-30 | 2025-07-28 | 0.490 | 224 | +0 | 0.00% | 110 |
| 2025-07-29 | 2025-07-25 | 0.485 | 224 | +0 | 0.00% | 109 |
| 2025-07-28 | 2025-07-24 | 0.480 | 224 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.500 | 224 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.530 | 224 | +0 | 0.00% | 119 |
| 2025-07-23 | 2025-07-21 | 0.520 | 224 | +0 | 0.00% | 116 |
| 2025-07-22 | 2025-07-18 | 0.540 | 224 | +0 | 0.00% | 121 |
| 2025-07-21 | 2025-07-17 | 0.540 | 224 | +0 | 0.00% | 121 |
| 2025-07-18 | 2025-07-16 | 0.570 | 224 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.600 | 224 | +0 | 0.00% | 134 |
| 2025-07-16 | 2025-07-14 | 0.610 | 224 | +0 | 0.00% | 137 |
| 2025-07-15 | 2025-07-11 | 0.620 | 224 | +0 | 0.00% | 139 |
| 2025-07-14 | 2025-07-10 | 0.490 | 224 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.500 | 224 | +0 | 0.00% | 112 |
| 2025-07-10 | 2025-07-08 | 0.495 | 224 | +0 | 0.00% | 111 |
| 2025-07-09 | 2025-07-07 | 0.485 | 224 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.485 | 224 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 0.485 | 224 | +0 | 0.00% | 109 |
| 2025-07-04 | 2025-07-02 | 0.485 | 224 | +0 | 0.00% | 109 |
| 2025-07-03 | 2025-06-30 | 0.495 | 224 | +0 | 0.00% | 111 |
| 2025-07-02 | 2025-06-27 | 0.500 | 224 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.500 | 224 | +0 | 0.00% | 112 |
| 2025-06-27 | 2025-06-25 | 0.510 | 224 | +0 | 0.00% | 114 |
| 2025-06-26 | 2025-06-24 | 0.520 | 224 | +0 | 0.00% | 116 |
| 2025-06-25 | 2025-06-23 | 0.530 | 224 | +0 | 0.00% | 119 |
| 2025-06-24 | 2025-06-20 | 0.550 | 224 | +0 | 0.00% | 123 |
| 2025-06-23 | 2025-06-19 | 0.540 | 224 | +0 | 0.00% | 121 |
| 2025-06-20 | 2025-06-18 | 0.530 | 224 | +0 | 0.00% | 119 |
| 2025-06-19 | 2025-06-17 | 0.540 | 224 | +0 | 0.00% | 121 |
| 2025-06-18 | 2025-06-16 | 0.570 | 224 | +0 | 0.00% | 128 |
| 2025-06-17 | 2025-06-13 | 0.540 | 224 | +0 | 0.00% | 121 |
| 2025-06-16 | 2025-06-12 | 0.540 | 224 | +0 | 0.00% | 121 |
| 2025-06-13 | 2025-06-11 | 0.570 | 224 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.580 | 224 | +0 | 0.00% | 130 |
| 2025-06-11 | 2025-06-09 | 0.570 | 224 | +0 | 0.00% | 128 |
| 2025-06-10 | 2025-06-06 | 0.590 | 224 | +0 | 0.00% | 132 |
| 2025-06-09 | 2025-06-05 | 0.600 | 224 | +0 | 0.00% | 134 |
| 2025-06-06 | 2025-06-04 | 0.610 | 224 | +0 | 0.00% | 137 |
| 2025-06-05 | 2025-06-03 | 0.660 | 224 | +0 | 0.00% | 148 |
| 2025-06-04 | 2025-06-02 | 0.650 | 224 | +0 | 0.00% | 146 |
| 2025-06-03 | 2025-05-30 | 0.680 | 224 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.550 | 224 | +0 | 0.00% | 123 |
| 2025-05-30 | 2025-05-28 | 0.580 | 224 | +0 | 0.00% | 130 |
| 2025-05-29 | 2025-05-27 | 0.600 | 224 | +0 | 0.00% | 134 |
| 2025-05-28 | 2025-05-26 | 0.620 | 224 | +0 | 0.00% | 139 |
| 2025-05-27 | 2025-05-23 | 0.650 | 224 | +0 | 0.00% | 146 |
| 2025-05-26 | 2025-05-22 | 0.670 | 224 | +0 | 0.00% | 150 |
| 2025-05-23 | 2025-05-21 | 0.590 | 224 | +0 | 0.00% | 132 |
| 2025-05-22 | 2025-05-20 | 0.560 | 224 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.550 | 224 | +0 | 0.00% | 123 |
| 2025-05-20 | 2025-05-16 | 0.520 | 224 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 0.550 | 224 | +0 | 0.00% | 123 |
| 2025-05-16 | 2025-05-14 | 0.580 | 224 | +0 | 0.00% | 130 |
| 2025-05-15 | 2025-05-13 | 0.610 | 224 | +0 | 0.00% | 137 |
| 2025-05-14 | 2025-05-12 | 0.590 | 224 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.610 | 224 | +0 | 0.00% | 137 |
| 2025-05-12 | 2025-05-08 | 0.710 | 224 | +0 | 0.00% | 159 |
| 2025-05-09 | 2025-05-07 | 0.720 | 224 | +0 | 0.00% | 161 |
| 2025-05-08 | 2025-05-06 | 0.490 | 224 | +0 | 0.00% | 110 |
| 2025-05-07 | 2025-05-02 | 0.390 | 224 | +0 | 0.00% | 87 |
| 2025-05-06 | 2025-04-30 | 0.400 | 224 | +0 | 0.00% | 90 |
| 2025-05-02 | 2025-04-29 | 0.450 | 224 | +0 | 0.00% | 101 |
| 2025-04-30 | 2025-04-28 | 0.450 | 224 | +0 | 0.00% | 101 |
| 2025-04-29 | 2025-04-25 | 0.455 | 224 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.475 | 224 | +0 | 0.00% | 106 |
| 2025-04-25 | 2025-04-23 | 0.480 | 224 | +0 | 0.00% | 108 |
| 2025-04-24 | 2025-04-22 | 0.490 | 224 | +0 | 0.00% | 110 |
| 2025-04-23 | 2025-04-17 | 0.480 | 224 | +0 | 0.00% | 108 |
| 2025-04-22 | 2025-04-16 | 0.500 | 224 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.520 | 224 | +0 | 0.00% | 116 |
| 2025-04-16 | 2025-04-14 | 0.540 | 224 | +0 | 0.00% | 121 |
| 2025-04-15 | 2025-04-11 | 0.560 | 224 | +0 | 0.00% | 125 |
| 2025-04-14 | 2025-04-10 | 0.530 | 224 | +0 | 0.00% | 119 |
| 2025-04-11 | 2025-04-09 | 0.530 | 224 | +0 | 0.00% | 119 |
| 2025-04-10 | 2025-04-08 | 0.530 | 224 | +0 | 0.00% | 119 |
| 2025-04-09 | 2025-04-07 | 0.510 | 224 | +0 | 0.00% | 114 |
| 2025-04-08 | 2025-04-03 | 0.560 | 224 | +0 | 0.00% | 125 |
| 2025-04-07 | 2025-04-02 | 0.600 | 224 | +0 | 0.00% | 134 |
| 2025-04-03 | 2025-04-01 | 0.670 | 224 | +0 | 0.00% | 150 |
| 2025-04-02 | 2025-03-31 | 0.690 | 224 | +0 | 0.00% | 155 |
| 2025-04-01 | 2025-03-28 | 0.570 | 224 | +0 | 0.00% | 128 |
| 2025-03-31 | 2025-03-27 | 0.670 | 224 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.700 | 224 | +0 | 0.00% | 157 |
| 2025-03-27 | 2025-03-25 | 0.710 | 224 | +0 | 0.00% | 159 |
| 2025-03-26 | 2025-03-24 | 0.730 | 224 | +0 | 0.00% | 164 |
| 2025-03-25 | 2025-03-21 | 0.770 | 224 | +0 | 0.00% | 172 |
| 2025-03-24 | 2025-03-20 | 0.750 | 224 | +0 | 0.00% | 168 |
| 2025-03-21 | 2025-03-19 | 0.720 | 224 | +0 | 0.00% | 161 |
| 2025-03-20 | 2025-03-18 | 0.720 | 224 | +0 | 0.00% | 161 |
| 2025-03-19 | 2025-03-17 | 0.740 | 224 | +0 | 0.00% | 166 |
| 2025-03-18 | 2025-03-14 | 0.760 | 224 | +0 | 0.00% | 170 |
| 2025-03-17 | 2025-03-13 | 0.810 | 224 | +0 | 0.00% | 181 |
| 2025-03-14 | 2025-03-12 | 0.840 | 224 | +0 | 0.00% | 188 |
| 2025-03-13 | 2025-03-11 | 0.870 | 224 | +0 | 0.00% | 195 |
| 2025-03-12 | 2025-03-10 | 0.890 | 224 | +0 | 0.00% | 199 |
| 2025-03-11 | 2025-03-07 | 0.890 | 224 | +0 | 0.00% | 199 |
| 2025-03-10 | 2025-03-06 | 0.890 | 224 | +0 | 0.00% | 199 |
| 2025-03-07 | 2025-03-05 | 0.900 | 224 | +0 | 0.00% | 202 |
| 2025-03-06 | 2025-03-04 | 0.920 | 224 | +0 | 0.00% | 206 |
| 2025-03-05 | 2025-03-03 | 0.960 | 224 | +0 | 0.00% | 215 |
| 2025-03-04 | 2025-02-28 | 0.870 | 224 | +0 | 0.00% | 195 |
| 2025-03-03 | 2025-02-27 | 0.890 | 224 | +0 | 0.00% | 199 |
| 2025-02-28 | 2025-02-26 | 0.890 | 224 | +0 | 0.00% | 199 |
| 2025-02-27 | 2025-02-25 | 0.890 | 224 | +0 | 0.00% | 199 |
| 2025-02-26 | 2025-02-24 | 0.840 | 224 | +0 | 0.00% | 188 |
| 2025-02-25 | 2025-02-21 | 0.900 | 224 | +0 | 0.00% | 202 |
| 2025-02-24 | 2025-02-20 | 0.970 | 224 | +0 | 0.00% | 217 |
| 2025-02-21 | 2025-02-19 | 0.980 | 224 | +0 | 0.00% | 220 |
| 2025-02-20 | 2025-02-18 | 0.980 | 224 | +0 | 0.00% | 220 |
| 2025-02-19 | 2025-02-17 | 1.000 | 224 | +0 | 0.00% | 224 |
| 2025-02-18 | 2025-02-14 | 1.010 | 224 | +0 | 0.00% | 226 |
| 2025-02-17 | 2025-02-13 | 1.020 | 224 | +0 | 0.00% | 228 |
| 2025-02-14 | 2025-02-12 | 1.030 | 224 | +0 | 0.00% | 231 |
| 2025-02-13 | 2025-02-11 | 1.050 | 224 | +0 | 0.00% | 235 |
| 2025-02-12 | 2025-02-10 | 1.010 | 224 | +0 | 0.00% | 226 |
| 2025-02-11 | 2025-02-07 | 1.020 | 224 | +0 | 0.00% | 228 |
| 2025-02-10 | 2025-02-06 | 1.020 | 224 | +0 | 0.00% | 228 |
| 2025-02-07 | 2025-02-05 | 1.080 | 224 | +0 | 0.00% | 242 |
| 2025-02-06 | 2025-02-04 | 1.080 | 224 | +0 | 0.00% | 242 |
| 2025-02-05 | 2025-02-03 | 1.110 | 224 | +0 | 0.00% | 249 |
| 2025-02-04 | 2025-01-28 | 1.270 | 224 | +0 | 0.00% | 284 |
| 2025-02-03 | 2025-01-24 | 1.160 | 224 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 1.210 | 224 | +0 | 0.00% | 271 |
| 2025-01-24 | 2025-01-22 | 1.220 | 224 | +0 | 0.00% | 273 |
| 2025-01-23 | 2025-01-21 | 1.210 | 224 | +0 | 0.00% | 271 |
| 2025-01-22 | 2025-01-20 | 1.180 | 224 | +0 | 0.00% | 264 |
| 2025-01-21 | 2025-01-17 | 1.030 | 224 | +0 | 0.00% | 231 |
| 2025-01-20 | 2025-01-16 | 1.000 | 224 | +0 | 0.00% | 224 |
| 2025-01-17 | 2025-01-15 | 0.930 | 224 | +0 | 0.00% | 208 |
| 2025-01-16 | 2025-01-14 | 0.950 | 224 | +0 | 0.00% | 213 |
| 2025-01-15 | 2025-01-13 | 0.910 | 224 | +0 | 0.00% | 204 |
| 2025-01-14 | 2025-01-10 | 1.030 | 224 | +0 | 0.00% | 231 |
| 2025-01-13 | 2025-01-09 | 1.110 | 224 | +0 | 0.00% | 249 |
| 2025-01-10 | 2025-01-08 | 1.190 | 224 | +0 | 0.00% | 267 |
| 2025-01-09 | 2025-01-07 | 1.140 | 224 | +0 | 0.00% | 255 |
| 2025-01-08 | 2025-01-06 | 1.080 | 224 | +0 | 0.00% | 242 |
| 2025-01-07 | 2025-01-03 | 1.280 | 224 | +0 | 0.00% | 287 |
| 2025-01-06 | 2025-01-02 | 1.340 | 224 | +0 | 0.00% | 300 |
| 2025-01-03 | 2024-12-31 | 1.320 | 224 | +0 | 0.00% | 296 |
| 2025-01-02 | 2024-12-27 | 1.560 | 224 | +0 | 0.00% | 349 |
| 2024-12-30 | 2024-12-24 | 1.660 | 224 | +0 | 0.00% | 372 |
| 2024-12-27 | 2024-12-20 | 1.660 | 224 | +0 | 0.00% | 372 |
| 2024-12-23 | 2024-12-19 | 1.700 | 224 | +0 | 0.00% | 381 |
| 2024-12-20 | 2024-12-18 | 1.710 | 224 | +0 | 0.00% | 383 |
| 2024-12-19 | 2024-12-17 | 1.680 | 224 | +0 | 0.00% | 376 |
| 2024-12-18 | 2024-12-16 | 1.850 | 224 | +0 | 0.00% | 414 |
| 2024-12-17 | 2024-12-13 | 2.020 | 224 | +0 | 0.00% | 452 |
| 2024-12-16 | 2024-12-12 | 1.980 | 224 | +0 | 0.00% | 444 |
| 2024-12-13 | 2024-12-11 | 2.040 | 224 | +0 | 0.00% | 457 |
| 2024-12-12 | 2024-12-10 | 2.330 | 224 | +0 | 0.00% | 522 |
| 2024-12-11 | 2024-12-09 | 2.320 | 224 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 1.780 | 224 | +0 | 0.00% | 399 |
| 2024-12-09 | 2024-12-05 | 1.780 | 224 | +0 | 0.00% | 399 |
| 2024-12-06 | 2024-12-04 | 1.720 | 224 | +0 | 0.00% | 385 |
| 2024-12-05 | 2024-12-03 | 1.750 | 224 | +0 | 0.00% | 392 |
| 2024-12-04 | 2024-12-02 | 1.780 | 224 | +0 | 0.00% | 399 |
| 2024-12-03 | 2024-11-29 | 1.820 | 224 | +0 | 0.00% | 408 |
| 2024-12-02 | 2024-11-28 | 1.850 | 224 | +0 | 0.00% | 414 |
| 2024-11-29 | 2024-11-27 | 1.820 | 224 | +0 | 0.00% | 408 |
| 2024-11-28 | 2024-11-26 | 1.860 | 224 | +0 | 0.00% | 417 |
| 2024-11-27 | 2024-11-25 | 1.890 | 224 | +0 | 0.00% | 423 |
| 2024-11-26 | 2024-11-22 | 1.930 | 224 | +0 | 0.00% | 432 |
| 2024-11-25 | 2024-11-21 | 1.920 | 224 | +0 | 0.00% | 430 |
| 2024-11-22 | 2024-11-20 | 1.620 | 224 | +0 | 0.00% | 363 |
| 2024-11-21 | 2024-11-19 | 1.770 | 224 | +0 | 0.00% | 396 |
| 2024-11-20 | 2024-11-18 | 1.850 | 224 | +0 | 0.00% | 414 |
| 2024-11-19 | 2024-11-15 | 1.810 | 224 | +0 | 0.00% | 405 |
| 2024-11-18 | 2024-11-14 | 1.840 | 224 | +0 | 0.00% | 412 |
| 2024-11-15 | 2024-11-13 | 1.840 | 224 | +0 | 0.00% | 412 |
| 2024-11-14 | 2024-11-12 | 1.760 | 224 | +0 | 0.00% | 394 |
| 2024-11-13 | 2024-11-11 | 1.990 | 224 | +0 | 0.00% | 446 |
| 2024-11-12 | 2024-11-08 | 2.170 | 224 | +0 | 0.00% | 486 |
| 2024-11-11 | 2024-11-07 | 1.980 | 224 | +0 | 0.00% | 444 |
| 2024-11-08 | 2024-11-06 | 1.980 | 224 | +0 | 0.00% | 444 |
| 2024-11-07 | 2024-11-05 | 1.890 | 224 | +0 | 0.00% | 423 |
| 2024-11-06 | 2024-11-04 | 1.980 | 224 | +0 | 0.00% | 444 |
| 2024-11-05 | 2024-11-01 | 2.250 | 224 | +0 | 0.00% | 504 |
| 2024-11-04 | 2024-10-31 | 2.310 | 224 | +0 | 0.00% | 517 |
| 2024-11-01 | 2024-10-30 | 2.330 | 224 | +0 | 0.00% | 522 |
| 2024-10-31 | 2024-10-29 | 2.250 | 224 | +0 | 0.00% | 504 |
| 2024-10-30 | 2024-10-28 | 2.670 | 224 | +0 | 0.00% | 598 |
| 2024-10-29 | 2024-10-25 | 2.650 | 224 | +0 | 0.00% | 594 |
| 2024-10-28 | 2024-10-24 | 2.260 | 224 | +0 | 0.00% | 506 |
| 2024-10-25 | 2024-10-23 | 2.040 | 224 | +0 | 0.00% | 457 |
| 2024-10-24 | 2024-10-22 | 3.170 | 224 | +0 | 0.00% | 710 |
| 2024-10-23 | 2024-10-21 | 3.170 | 224 | +0 | 0.00% | 710 |
| 2024-10-22 | 2024-10-18 | 2.280 | 224 | +0 | 0.00% | 511 |
| 2024-10-21 | 2024-10-17 | 1.850 | 224 | +0 | 0.00% | 414 |
| 2024-10-18 | 2024-10-16 | 1.480 | 224 | +0 | 0.00% | 332 |
| 2024-10-17 | 2024-10-15 | 1.300 | 224 | +0 | 0.00% | 291 |
| 2024-10-16 | 2024-10-14 | 1.320 | 224 | +0 | 0.00% | 296 |
| 2024-10-15 | 2024-10-10 | 0.780 | 224 | +0 | 0.00% | 175 |
| 2024-10-14 | 2024-10-09 | 0.500 | 224 | +0 | 0.00% | 112 |
| 2024-10-10 | 2024-10-08 | 0.385 | 224 | +0 | 0.00% | 86 |
| 2024-10-09 | 2024-10-07 | 0.370 | 224 | +0 | 0.00% | 83 |
| 2024-10-08 | 2024-10-04 | 0.204 | 224 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 0.209 | 224 | +0 | 0.00% | 47 |
| 2024-10-04 | 2024-10-02 | 0.176 | 224 | +0 | 0.00% | 39 |
| 2024-10-03 | 2024-09-30 | 0.173 | 224 | +0 | 0.00% | 39 |
| 2024-10-02 | 2024-09-27 | 0.185 | 224 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.168 | 224 | +0 | 0.00% | 38 |
| 2024-09-27 | 2024-09-25 | 0.139 | 224 | +0 | 0.00% | 31 |
| 2024-09-26 | 2024-09-24 | 0.118 | 224 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.117 | 224 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.119 | 224 | +0 | 0.00% | 27 |
| 2024-09-23 | 2024-09-19 | 0.119 | 224 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.115 | 224 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.115 | 224 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.114 | 224 | +0 | 0.00% | 26 |
| 2024-09-16 | 2024-09-12 | 0.113 | 224 | +0 | 0.00% | 25 |
| 2024-09-13 | 2024-09-11 | 0.107 | 224 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.107 | 224 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.106 | 224 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.102 | 224 | +0 | 0.00% | 23 |
| 2024-09-09 | 2024-09-04 | 0.109 | 224 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.114 | 224 | +0 | 0.00% | 26 |
| 2024-09-04 | 2024-09-02 | 0.113 | 224 | +0 | 0.00% | 25 |
| 2024-09-03 | 2024-08-30 | 0.108 | 224 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.106 | 224 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.104 | 224 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 0.104 | 224 | +0 | 0.00% | 23 |
| 2024-08-28 | 2024-08-26 | 0.108 | 224 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.104 | 224 | +0 | 0.00% | 23 |
| 2024-08-26 | 2024-08-22 | 0.104 | 224 | +0 | 0.00% | 23 |
| 2024-08-23 | 2024-08-21 | 0.104 | 224 | +0 | 0.00% | 23 |
| 2024-08-22 | 2024-08-20 | 0.109 | 224 | +0 | 0.00% | 24 |
| 2024-08-21 | 2024-08-19 | 0.109 | 224 | +0 | 0.00% | 24 |
| 2024-08-20 | 2024-08-16 | 0.110 | 224 | +0 | 0.00% | 25 |
| 2024-08-19 | 2024-08-15 | 0.110 | 224 | +0 | 0.00% | 25 |
| 2024-08-16 | 2024-08-14 | 0.111 | 224 | +0 | 0.00% | 25 |
| 2024-08-15 | 2024-08-13 | 0.105 | 224 | +0 | 0.00% | 24 |
| 2024-08-14 | 2024-08-12 | 0.105 | 224 | +0 | 0.00% | 24 |
| 2024-08-13 | 2024-08-09 | 0.105 | 224 | +0 | 0.00% | 24 |
| 2024-08-12 | 2024-08-08 | 0.106 | 224 | +0 | 0.00% | 24 |
| 2024-08-09 | 2024-08-07 | 0.101 | 224 | +0 | 0.00% | 23 |
| 2024-08-08 | 2024-08-06 | 0.100 | 224 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.100 | 224 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.101 | 224 | +0 | 0.00% | 23 |
| 2024-08-05 | 2024-08-01 | 0.101 | 224 | +0 | 0.00% | 23 |
| 2024-08-02 | 2024-07-31 | 0.102 | 224 | +0 | 0.00% | 23 |
| 2024-08-01 | 2024-07-30 | 0.105 | 224 | +0 | 0.00% | 24 |
| 2024-07-31 | 2024-07-29 | 0.105 | 224 | +0 | 0.00% | 24 |
| 2024-07-30 | 2024-07-26 | 0.110 | 224 | +0 | 0.00% | 25 |
| 2024-07-29 | 2024-07-25 | 0.110 | 224 | +0 | 0.00% | 25 |
| 2024-07-26 | 2024-07-24 | 0.109 | 224 | +0 | 0.00% | 24 |
| 2024-07-25 | 2024-07-23 | 0.107 | 224 | +0 | 0.00% | 24 |
| 2024-07-24 | 2024-07-22 | 0.118 | 224 | +0 | 0.00% | 26 |
| 2024-07-23 | 2024-07-19 | 0.120 | 224 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.129 | 224 | +0 | 0.00% | 29 |
| 2024-07-19 | 2024-07-17 | 0.129 | 224 | +0 | 0.00% | 29 |
| 2024-07-18 | 2024-07-16 | 0.113 | 224 | +0 | 0.00% | 25 |
| 2024-07-17 | 2024-07-15 | 0.115 | 224 | +0 | 0.00% | 26 |
| 2024-07-16 | 2024-07-12 | 0.118 | 224 | +0 | 0.00% | 26 |
| 2024-07-15 | 2024-07-11 | 0.120 | 224 | +0 | 0.00% | 27 |
| 2024-07-12 | 2024-07-10 | 0.120 | 224 | +0 | 0.00% | 27 |
| 2024-07-11 | 2024-07-09 | 0.121 | 224 | +0 | 0.00% | 27 |
| 2024-07-10 | 2024-07-08 | 0.123 | 224 | +0 | 0.00% | 28 |
| 2024-07-09 | 2024-07-05 | 0.123 | 224 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 0.123 | 224 | +0 | 0.00% | 28 |
| 2024-07-05 | 2024-07-03 | 0.123 | 224 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.122 | 224 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.127 | 224 | +0 | 0.00% | 28 |
| 2024-07-02 | 2024-06-27 | 0.127 | 224 | +0 | 0.00% | 28 |
| 2024-06-28 | 2024-06-26 | 0.127 | 224 | +0 | 0.00% | 28 |
| 2024-06-27 | 2024-06-25 | 0.124 | 224 | +0 | 0.00% | 28 |
| 2024-06-26 | 2024-06-24 | 0.132 | 224 | +0 | 0.00% | 30 |
| 2024-06-25 | 2024-06-21 | 0.132 | 224 | +0 | 0.00% | 30 |
| 2024-06-24 | 2024-06-20 | 0.132 | 224 | +0 | 0.00% | 30 |
| 2024-06-21 | 2024-06-19 | 0.132 | 224 | +0 | 0.00% | 30 |
| 2024-06-20 | 2024-06-18 | 0.132 | 224 | +0 | 0.00% | 30 |
| 2024-06-19 | 2024-06-17 | 0.128 | 224 | +0 | 0.00% | 29 |
| 2024-06-18 | 2024-06-14 | 0.134 | 224 | +0 | 0.00% | 30 |
| 2024-06-17 | 2024-06-13 | 0.135 | 224 | +0 | 0.00% | 30 |
| 2024-06-14 | 2024-06-12 | 0.135 | 224 | +0 | 0.00% | 30 |
| 2024-06-13 | 2024-06-11 | 0.142 | 224 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 0.137 | 224 | +0 | 0.00% | 31 |
| 2024-06-11 | 2024-06-06 | 0.137 | 224 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.141 | 224 | +0 | 0.00% | 32 |
| 2024-06-06 | 2024-06-04 | 0.141 | 224 | +0 | 0.00% | 32 |
| 2024-06-05 | 2024-06-03 | 0.138 | 224 | +0 | 0.00% | 31 |
| 2024-06-04 | 2024-05-31 | 0.133 | 224 | +0 | 0.00% | 30 |
| 2024-06-03 | 2024-05-30 | 0.136 | 224 | +0 | 0.00% | 30 |
| 2024-05-31 | 2024-05-29 | 0.132 | 224 | +0 | 0.00% | 30 |
| 2024-05-30 | 2024-05-28 | 0.141 | 224 | +0 | 0.00% | 32 |
| 2024-05-29 | 2024-05-27 | 0.140 | 224 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.140 | 224 | +0 | 0.00% | 31 |
| 2024-05-27 | 2024-05-23 | 0.147 | 224 | +0 | 0.00% | 33 |
| 2024-05-24 | 2024-05-22 | 0.147 | 224 | +0 | 0.00% | 33 |
| 2024-05-23 | 2024-05-21 | 0.145 | 224 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.147 | 224 | +0 | 0.00% | 33 |
| 2024-05-21 | 2024-05-17 | 0.147 | 224 | +0 | 0.00% | 33 |
| 2024-05-20 | 2024-05-16 | 0.147 | 224 | +0 | 0.00% | 33 |
| 2024-05-17 | 2024-05-14 | 0.142 | 224 | +0 | 0.00% | 32 |
| 2024-05-16 | 2024-05-13 | 0.140 | 224 | +0 | 0.00% | 31 |
| 2024-05-14 | 2024-05-10 | 0.145 | 224 | +0 | 0.00% | 32 |
| 2024-05-13 | 2024-05-09 | 0.146 | 224 | +0 | 0.00% | 33 |
| 2024-05-10 | 2024-05-08 | 0.144 | 224 | +0 | 0.00% | 32 |
| 2024-05-09 | 2024-05-07 | 0.148 | 224 | +0 | 0.00% | 33 |
| 2024-05-08 | 2024-05-06 | 0.147 | 224 | +0 | 0.00% | 33 |
| 2024-05-07 | 2024-05-03 | 0.131 | 224 | +0 | 0.00% | 29 |
| 2024-05-06 | 2024-05-02 | 0.129 | 224 | +0 | 0.00% | 29 |
| 2024-05-03 | 2024-04-30 | 0.130 | 224 | +0 | 0.00% | 29 |
| 2024-05-02 | 2024-04-29 | 0.131 | 224 | +0 | 0.00% | 29 |
| 2024-04-30 | 2024-04-26 | 0.134 | 224 | +0 | 0.00% | 30 |
| 2024-04-29 | 2024-04-25 | 0.134 | 224 | +0 | 0.00% | 30 |
| 2024-04-26 | 2024-04-24 | 0.134 | 224 | +0 | 0.00% | 30 |
| 2024-04-25 | 2024-04-23 | 0.134 | 224 | +0 | 0.00% | 30 |
| 2024-04-24 | 2024-04-22 | 0.135 | 224 | +0 | 0.00% | 30 |
| 2024-04-23 | 2024-04-19 | 0.128 | 224 | +0 | 0.00% | 29 |
| 2024-04-22 | 2024-04-18 | 0.130 | 224 | +0 | 0.00% | 29 |
| 2024-04-19 | 2024-04-17 | 0.130 | 224 | +0 | 0.00% | 29 |
| 2024-04-18 | 2024-04-16 | 0.134 | 224 | +0 | 0.00% | 30 |
| 2024-04-17 | 2024-04-15 | 0.130 | 224 | +0 | 0.00% | 29 |
| 2024-04-16 | 2024-04-12 | 0.131 | 224 | +0 | 0.00% | 29 |
| 2024-04-15 | 2024-04-11 | 0.142 | 224 | +0 | 0.00% | 32 |
| 2024-04-12 | 2024-04-10 | 0.136 | 224 | +0 | 0.00% | 30 |
| 2024-04-11 | 2024-04-09 | 0.146 | 224 | +0 | 0.00% | 33 |
| 2024-04-10 | 2024-04-08 | 0.133 | 224 | +0 | 0.00% | 30 |
| 2024-04-09 | 2024-04-05 | 0.141 | 224 | +0 | 0.00% | 32 |
| 2024-04-08 | 2024-04-03 | 0.137 | 224 | +0 | 0.00% | 31 |
| 2024-04-05 | 2024-04-02 | 0.142 | 224 | +0 | 0.00% | 32 |
| 2024-04-03 | 2024-03-28 | 0.127 | 224 | +0 | 0.00% | 28 |
| 2024-04-02 | 2024-03-27 | 0.131 | 224 | +0 | 0.00% | 29 |
| 2024-03-28 | 2024-03-26 | 0.130 | 224 | +0 | 0.00% | 29 |
| 2024-03-27 | 2024-03-25 | 0.134 | 224 | +0 | 0.00% | 30 |
| 2024-03-26 | 2024-03-22 | 0.133 | 224 | +0 | 0.00% | 30 |
| 2024-03-25 | 2024-03-21 | 0.133 | 224 | +0 | 0.00% | 30 |
| 2024-03-22 | 2024-03-20 | 0.140 | 224 | +0 | 0.00% | 31 |
| 2024-03-21 | 2024-03-19 | 0.140 | 224 | +0 | 0.00% | 31 |
| 2024-03-20 | 2024-03-18 | 0.140 | 224 | +0 | 0.00% | 31 |
| 2024-03-19 | 2024-03-15 | 0.140 | 224 | +0 | 0.00% | 31 |
| 2024-03-18 | 2024-03-14 | 0.148 | 224 | +0 | 0.00% | 33 |
| 2024-03-15 | 2024-03-13 | 0.148 | 224 | +0 | 0.00% | 33 |
| 2024-03-14 | 2024-03-12 | 0.149 | 224 | +0 | 0.00% | 33 |
| 2024-03-13 | 2024-03-11 | 0.149 | 224 | +0 | 0.00% | 33 |
| 2024-03-12 | 2024-03-08 | 0.153 | 224 | +0 | 0.00% | 34 |
| 2024-03-11 | 2024-03-07 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-03-08 | 2024-03-06 | 0.152 | 224 | +0 | 0.00% | 34 |
| 2024-03-07 | 2024-03-05 | 0.152 | 224 | +0 | 0.00% | 34 |
| 2024-03-06 | 2024-03-04 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-03-05 | 2024-03-01 | 0.156 | 224 | +0 | 0.00% | 35 |
| 2024-03-04 | 2024-02-29 | 0.156 | 224 | +0 | 0.00% | 35 |
| 2024-03-01 | 2024-02-28 | 0.158 | 224 | +0 | 0.00% | 35 |
| 2024-02-29 | 2024-02-27 | 0.155 | 224 | +0 | 0.00% | 35 |
| 2024-02-28 | 2024-02-26 | 0.160 | 224 | +0 | 0.00% | 36 |
| 2024-02-27 | 2024-02-23 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2024-02-26 | 2024-02-22 | 0.172 | 224 | +0 | 0.00% | 39 |
| 2024-02-23 | 2024-02-21 | 0.176 | 224 | +0 | 0.00% | 39 |
| 2024-02-22 | 2024-02-20 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2024-02-21 | 2024-02-19 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2024-02-20 | 2024-02-16 | 0.177 | 224 | +0 | 0.00% | 40 |
| 2024-02-19 | 2024-02-15 | 0.179 | 224 | +0 | 0.00% | 40 |
| 2024-02-16 | 2024-02-14 | 0.178 | 224 | +0 | 0.00% | 40 |
| 2024-02-15 | 2024-02-09 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2024-02-14 | 2024-02-07 | 0.183 | 224 | +0 | 0.00% | 41 |
| 2024-02-08 | 2024-02-06 | 0.160 | 224 | +0 | 0.00% | 36 |
| 2024-02-07 | 2024-02-05 | 0.170 | 224 | +0 | 0.00% | 38 |
| 2024-02-06 | 2024-02-02 | 0.178 | 224 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 0.178 | 224 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.178 | 224 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.174 | 224 | +0 | 0.00% | 39 |
| 2024-01-31 | 2024-01-29 | 0.174 | 224 | +0 | 0.00% | 39 |
| 2024-01-30 | 2024-01-26 | 0.163 | 224 | +0 | 0.00% | 37 |
| 2024-01-29 | 2024-01-25 | 0.178 | 224 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 0.150 | 224 | +0 | 0.00% | 34 |
| 2024-01-25 | 2024-01-23 | 0.160 | 224 | +0 | 0.00% | 36 |
| 2024-01-24 | 2024-01-22 | 0.160 | 224 | +0 | 0.00% | 36 |
| 2024-01-23 | 2024-01-19 | 0.161 | 224 | +0 | 0.00% | 36 |
| 2024-01-22 | 2024-01-18 | 0.161 | 224 | +0 | 0.00% | 36 |
| 2022-06-28 | 2022-06-24 | 2.142 | 224 | -11 | 0.00% | 480 |
| 2013-02-28 | 2013-02-26 | 195.171 | 235 | -941 | 0.02% | 45,865 |
| 2013-02-14 | 2013-02-07 | 223.733 | 1,176 | +941 | 0.09% | 263,110 |
| 2011-10-28 | 2011-10-26 | 423.664 | 235 | -841 | 0.02% | 99,561 |
| 2011-08-22 | 2011-08-18 | 690.240 | 1,076 | -4 | 0.09% | 742,698 |
| 2011-07-28 | 2011-07-26 | 742.603 | 1,080 | +841 | 0.09% | 802,011 |
| 2011-07-06 | 2011-07-04 | 847.329 | 239 | -21 | 0.02% | 202,512 |
| 2011-06-28 | 2011-06-24 | 913.973 | 260 | +239 | 0.02% | 237,633 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 21 | +21 | 0.00% | 28,990 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 0 | -8 | ||
| 2010-11-10 | 2010-11-08 | 1761.301 | 8 | -5 | 0.00% | 14,090 |
| 2010-11-01 | 2010-10-28 | 1475.685 | 13 | +5 | 0.00% | 19,184 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 8 | -122 | 0.00% | 16,185 |
| 2010-09-13 | 2010-09-09 | 2332.534 | 130 | -4 | 0.01% | 303,229 |
| 2010-09-08 | 2010-09-06 | 2380.137 | 134 | -5 | 0.01% | 318,938 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 139 | -4 | 0.01% | 337,456 |
| 2010-06-23 | 2010-06-21 | 2070.719 | 143 | -105 | 0.01% | 296,113 |
| 2010-06-21 | 2010-06-17 | 2118.322 | 248 | +105 | 0.02% | 525,344 |
| 2010-05-24 | 2010-05-19 | 1975.514 | 143 | +21 | 0.01% | 282,498 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 122 | -168 | 0.01% | 290,377 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 290 | -42 | 0.03% | 717,849 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 332 | +76 | 0.03% | 790,205 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 256 | +88 | 0.03% | 645,874 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 168 | +88 | 0.02% | 423,855 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 80 | +25 | 0.01% | 205,644 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 55 | -105 | 0.01% | 138,762 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 160 | -105 | 0.02% | 396,055 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 265 | +21 | 0.03% | 605,507 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 244 | -63 | 0.02% | 534,293 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 307 | -8 | 0.03% | 701,474 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 315 | +168 | 0.03% | 682,266 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 147 | -63 | 0.01% | 293,899 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 210 | +105 | 0.02% | 389,866 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 105 | -42 | 0.01% | 189,935 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 147 | +147 | 0.01% | 258,911 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy