History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.315 1,057,890 +0 0.11% 333,235
2025-10-13 2025-10-09 0.330 1,057,890 +0 0.11% 349,104
2025-10-10 2025-10-08 0.345 1,057,890 +0 0.11% 364,972
2025-10-09 2025-10-06 0.350 1,057,890 +0 0.11% 370,262
2025-10-08 2025-10-03 0.350 1,057,890 +0 0.11% 370,262
2025-10-06 2025-10-02 0.370 1,057,890 +0 0.11% 391,419
2025-10-03 2025-09-30 0.370 1,057,890 +0 0.11% 391,419
2025-10-02 2025-09-29 0.380 1,057,890 +0 0.11% 401,998
2025-09-30 2025-09-26 0.355 1,057,890 +0 0.11% 375,551
2025-09-29 2025-09-25 0.360 1,057,890 +0 0.11% 380,840
2025-09-26 2025-09-24 0.380 1,057,890 +0 0.11% 401,998
2025-09-25 2025-09-23 0.400 1,057,890 +0 0.11% 423,156
2025-09-24 2025-09-22 0.400 1,057,890 +0 0.11% 423,156
2025-09-23 2025-09-19 0.435 1,057,890 +0 0.11% 460,182
2025-09-22 2025-09-18 0.395 1,057,890 +0 0.11% 417,867
2025-09-19 2025-09-17 0.395 1,057,890 +0 0.11% 417,867
2025-09-18 2025-09-16 0.410 1,057,890 +0 0.11% 433,735
2025-09-17 2025-09-15 0.435 1,057,890 +0 0.11% 460,182
2025-09-16 2025-09-12 0.340 1,057,890 +0 0.11% 359,683
2025-09-15 2025-09-11 0.350 1,057,890 +0 0.11% 370,262
2025-09-12 2025-09-10 0.355 1,057,890 +0 0.11% 375,551
2025-09-11 2025-09-09 0.365 1,057,890 +0 0.11% 386,130
2025-09-10 2025-09-08 0.335 1,057,890 +0 0.11% 354,393
2025-09-09 2025-09-05 0.340 1,057,890 +0 0.11% 359,683
2025-09-08 2025-09-04 0.360 1,057,890 +0 0.11% 380,840
2025-09-05 2025-09-03 0.365 1,057,890 +0 0.11% 386,130
2025-09-04 2025-09-02 0.365 1,057,890 +0 0.11% 386,130
2025-09-03 2025-09-01 0.365 1,057,890 +0 0.11% 386,130
2025-09-02 2025-08-29 0.365 1,057,890 +0 0.11% 386,130
2025-09-01 2025-08-28 0.400 1,057,890 +0 0.11% 423,156
2025-08-29 2025-08-27 0.390 1,057,890 +0 0.11% 412,577
2025-08-28 2025-08-26 0.395 1,057,890 -20,000 0.11% 417,867
2025-08-27 2025-08-25 0.400 1,077,890 -100 0.11% 431,156
2025-08-19 2025-08-15 0.400 1,077,990 -362,320 0.11% 431,196
2025-08-14 2025-08-12 0.405 1,440,310 -3,000 0.15% 583,326
2025-08-12 2025-08-08 0.440 1,443,310 +120,000 0.15% 635,056
2025-07-25 2025-07-23 0.500 1,323,310 -880,000 0.14% 661,655
2025-07-24 2025-07-22 0.530 2,203,310 -100,000 0.23% 1,167,754
2025-07-23 2025-07-21 0.520 2,303,310 +260,000 0.24% 1,197,721
2025-07-22 2025-07-18 0.540 2,043,310 -140,000 0.22% 1,103,387
2025-07-21 2025-07-17 0.540 2,183,310 +180,000 0.28% 1,178,987
2025-07-18 2025-07-16 0.570 2,003,310 -520,000 0.25% 1,141,887
2025-07-17 2025-07-15 0.600 2,523,310 +600,000 0.32% 1,513,986
2025-07-16 2025-07-14 0.610 1,923,310 -620,000 0.24% 1,173,219
2025-07-15 2025-07-11 0.620 2,543,310 +1,280,000 0.32% 1,576,852
2025-05-06 2025-04-30 0.400 1,263,310 -20,000 0.16% 505,324
2025-04-28 2025-04-24 0.475 1,283,310 -20,000 0.16% 609,572
2025-04-02 2025-03-31 0.690 1,303,310 -20,000 0.17% 899,284
2025-04-01 2025-03-28 0.570 1,323,310 +20,000 0.17% 754,287
2025-03-28 2025-03-26 0.700 1,303,310 +20 0.17% 912,317
2025-03-27 2025-03-25 0.710 1,303,290 +20,000 0.17% 925,336
2025-03-13 2025-03-11 0.870 1,283,290 -80,000 0.16% 1,116,462
2025-03-12 2025-03-10 0.890 1,363,290 +80,000 0.17% 1,213,328
2025-03-03 2025-02-27 0.890 1,283,290 -14 0.16% 1,142,128
2025-02-28 2025-02-26 0.890 1,283,304 +20,000 0.16% 1,142,141
2025-01-15 2025-01-13 0.910 1,263,304 -20,000 0.16% 1,149,607
2024-12-30 2024-12-24 1.660 1,283,304 -20,000 0.16% 2,130,285
2024-12-23 2024-12-19 1.700 1,303,304 -20,000 0.17% 2,215,617
2024-12-20 2024-12-18 1.710 1,323,304 +20,000 0.17% 2,262,850
2024-12-19 2024-12-17 1.680 1,303,304 +20,000 0.17% 2,189,551
2024-12-12 2024-12-10 2.330 1,283,304 -11,000 0.16% 2,990,098
2024-12-09 2024-12-05 1.780 1,294,304 -400 0.16% 2,303,861
2024-11-27 2024-11-25 1.890 1,294,704 -12,000 0.16% 2,446,991
2024-11-12 2024-11-08 2.170 1,306,704 -40,000 0.17% 2,835,548
2024-11-08 2024-11-06 1.980 1,346,704 +20,000 0.17% 2,666,474
2024-11-01 2024-10-30 2.330 1,326,704 +20,000 0.17% 3,091,220
2024-10-31 2024-10-29 2.250 1,306,704 +20,000 0.17% 2,940,084
2024-10-29 2024-10-25 2.650 1,286,704 -20,000 0.16% 3,409,766
2024-10-28 2024-10-24 2.260 1,306,704 +18,000 0.17% 2,953,151
2024-10-25 2024-10-23 2.040 1,288,704 -60,000 0.16% 2,628,956
2024-10-24 2024-10-22 3.170 1,348,704 -88,000 0.17% 4,275,392
2024-10-23 2024-10-21 3.170 1,436,704 +25,600 0.18% 4,554,352
2024-10-22 2024-10-18 2.280 1,411,104 -148,000 0.18% 3,217,317
2024-10-21 2024-10-17 1.850 1,559,104 +30,000 0.20% 2,884,342
2024-10-18 2024-10-16 1.480 1,529,104 +60,000 0.19% 2,263,074
2024-10-17 2024-10-15 1.300 1,469,104 -85,994 0.19% 1,909,835
2024-10-16 2024-10-14 1.320 1,555,098 +54,794 0.20% 2,052,729
2024-10-15 2024-10-10 0.780 1,500,304 -20,000 0.19% 1,170,237
2024-10-10 2024-10-08 0.385 1,520,304 +18,000 0.19% 585,317
2024-10-09 2024-10-07 0.370 1,502,304 -20,000 0.20% 555,852
2024-10-07 2024-10-03 0.209 1,522,304 +20,000 0.21% 318,162
2024-09-27 2024-09-25 0.139 1,502,304 -173,000 0.56% 208,820
2024-07-11 2024-07-09 0.121 1,675,304 -100,000 0.63% 202,712
2024-05-31 2024-05-29 0.132 1,775,304 +14 0.67% 234,340
2024-05-08 2024-05-06 0.147 1,775,290 -60,000 1.00% 260,968
2024-03-15 2024-03-13 0.148 1,835,290 -4,000 1.90% 271,623
2024-03-08 2024-03-06 0.152 1,839,290 -600 1.90% 279,572
2024-02-28 2024-02-26 0.160 1,839,890 -20,000 1.90% 294,382
2024-01-29 2024-01-25 0.178 1,859,890 -10,000 1.92% 331,060
2023-11-09 2023-11-07 0.196 1,869,890 -12,000 1.93% 366,498
2023-10-25 2023-10-20 0.200 1,881,890 +1,020 1.95% 376,378
2023-10-09 2023-10-05 0.220 1,880,870 -2,000 1.94% 413,791
2023-09-12 2023-09-07 0.210 1,882,870 +5,000 1.95% 395,403
2023-08-21 2023-08-17 0.220 1,877,870 -50,000 1.94% 413,131
2023-06-20 2023-06-16 0.310 1,927,870 +20 2.09% 597,640
2023-06-15 2023-06-13 0.304 1,927,850 -25,000 2.09% 586,066
2023-04-20 2023-04-18 0.400 1,952,850 -16,000 2.12% 781,140
2023-04-19 2023-04-17 0.390 1,968,850 -1,000 2.14% 767,852
2023-04-17 2023-04-13 0.390 1,969,850 -17,000 2.14% 768,242
2023-04-14 2023-04-12 0.390 1,986,850 -9,000 2.16% 774,872
2023-03-30 2023-03-28 0.410 1,995,850 -30,000 2.17% 818,299
2023-03-29 2023-03-27 0.420 2,025,850 +10,000 2.20% 850,857
2023-03-27 2023-03-23 0.450 2,015,850 +12,000 2.19% 907,132
2023-03-24 2023-03-22 0.460 2,003,850 +8,000 2.17% 921,771
2023-03-17 2023-03-15 0.470 1,995,850 -10,000 2.17% 938,050
2023-03-15 2023-03-13 0.500 2,005,850 -11,000 2.18% 1,002,925
2023-03-13 2023-03-09 0.530 2,016,850 -32,000 2.19% 1,068,930
2023-03-09 2023-03-07 0.540 2,048,850 +4 2.22% 1,106,379
2023-03-07 2023-03-03 0.530 2,048,846 -500 2.22% 1,085,888
2023-03-06 2023-03-02 0.550 2,049,346 +15,000 2.22% 1,127,140
2023-03-03 2023-03-01 0.530 2,034,346 +63,000 2.21% 1,078,203
2023-02-21 2023-02-17 0.570 1,971,346 -10,000 2.14% 1,123,667
2023-02-20 2023-02-16 0.550 1,981,346 -20,000 2.15% 1,089,740
2023-02-17 2023-02-15 0.550 2,001,346 -12,000 2.17% 1,100,740
2023-02-14 2023-02-10 0.540 2,013,346 +10,000 2.18% 1,087,207
2023-02-13 2023-02-09 0.550 2,003,346 +12,000 2.17% 1,101,840
2023-02-10 2023-02-08 0.590 1,991,346 -486,000 2.16% 1,174,894
2023-02-09 2023-02-07 0.570 2,477,346 +29,000 2.69% 1,412,087
2023-02-08 2023-02-06 0.570 2,448,346 +94,000 2.66% 1,395,557
2023-02-07 2023-02-03 0.580 2,354,346 -161,000 2.55% 1,365,521
2023-02-06 2023-02-02 0.580 2,515,346 +4,000 2.73% 1,458,901
2023-02-03 2023-02-01 0.580 2,511,346 +40,000 2.73% 1,456,581
2023-02-02 2023-01-31 0.580 2,471,346 +16,000 2.68% 1,433,381
2023-02-01 2023-01-30 0.600 2,455,346 +21,000 2.66% 1,473,208
2023-01-31 2023-01-27 0.610 2,434,346 -17,000 2.64% 1,484,951
2023-01-30 2023-01-26 0.610 2,451,346 -115,000 2.66% 1,495,321
2023-01-27 2023-01-20 0.590 2,566,346 +19,000 2.79% 1,514,144
2023-01-20 2023-01-18 0.590 2,547,346 +56,000 2.76% 1,502,934
2023-01-19 2023-01-17 0.590 2,491,346 +188,000 2.70% 1,469,894
2023-01-18 2023-01-16 0.640 2,303,346 +17,000 2.50% 1,474,141
2023-01-17 2023-01-13 0.670 2,286,346 +35,000 2.48% 1,531,852
2023-01-16 2023-01-12 0.700 2,251,346 +83,000 2.44% 1,575,942
2023-01-13 2023-01-11 0.700 2,168,346 +173,000 2.35% 1,517,842
2023-01-12 2023-01-10 0.680 1,995,346 -193,000 2.17% 1,356,835
2023-01-11 2023-01-09 0.690 2,188,346 +200,000 2.37% 1,509,959
2023-01-10 2023-01-06 0.540 1,988,346 +21,000 2.16% 1,073,707
2023-01-09 2023-01-05 0.510 1,967,346 +30,000 2.13% 1,003,346
2023-01-05 2023-01-03 0.560 1,937,346 -10,000 2.10% 1,084,914
2023-01-03 2022-12-29 0.590 1,947,346 -6,000 2.11% 1,148,934
2022-12-30 2022-12-28 0.610 1,953,346 -10,000 2.12% 1,191,541
2022-12-28 2022-12-22 0.630 1,963,346 -12,000 2.13% 1,236,908
2022-12-23 2022-12-21 0.640 1,975,346 +10,000 2.14% 1,264,221
2022-12-21 2022-12-19 0.740 1,965,346 +20,000 2.13% 1,454,356
2022-12-20 2022-12-16 0.750 1,945,346 +14,000 2.11% 1,459,010
2022-12-16 2022-12-14 0.720 1,931,346 -24,000 2.10% 1,390,569
2022-12-15 2022-12-13 0.740 1,955,346 +3,000 2.12% 1,446,956
2022-12-14 2022-12-12 0.780 1,952,346 -70,000 2.12% 1,522,830
2022-12-13 2022-12-09 0.900 2,022,346 -173,000 2.19% 1,820,111
2022-12-12 2022-12-08 1.030 2,195,346 -71,000 2.38% 2,261,206
2022-12-09 2022-12-07 1.350 2,266,346 +814,000 2.46% 3,059,567
2022-12-08 2022-12-06 4.000 1,452,346 +63,000 1.58% 5,809,384
2022-12-07 2022-12-05 3.700 1,389,346 -271,000 1.51% 5,140,580
2022-12-05 2022-12-01 3.200 1,660,346 +27,000 1.80% 5,313,107
2022-12-02 2022-11-30 3.000 1,633,346 +5,000 1.77% 4,900,038
2022-12-01 2022-11-29 2.950 1,628,346 +9,980 1.77% 4,803,621
2022-11-30 2022-11-28 2.850 1,618,366 -610,000 1.76% 4,612,343
2022-11-24 2022-11-22 2.950 2,228,366 -1,160,000 2.42% 6,573,680
2022-11-23 2022-11-21 3.100 3,388,366 +30,000 3.68% 10,503,935
2022-11-22 2022-11-18 3.050 3,358,366 +35,000 3.64% 10,243,016
2022-11-21 2022-11-17 2.900 3,323,366 +3,096,000 3.61% 9,637,761
2022-11-18 2022-11-16 2.850 227,366 +35,000 0.25% 647,993
2022-11-17 2022-11-15 2.550 192,366 +20,000 0.21% 490,533
2022-10-27 2022-10-25 3.450 172,366 -20,000 0.19% 594,663
2022-10-07 2022-10-05 3.100 192,366 -10,000 0.21% 596,335
2022-10-06 2022-10-03 3.000 202,366 -10,000 0.22% 607,098
2022-09-29 2022-09-27 2.280 212,366 +7,000 0.23% 484,194
2022-09-27 2022-09-23 2.500 205,366 +10,000 0.22% 513,415
2022-09-16 2022-09-14 3.250 195,366 -1,000 0.21% 634,940
2022-09-05 2022-09-01 3.400 196,366 +1,000 0.21% 667,644
2022-09-02 2022-08-31 3.550 195,366 -1,000 0.21% 693,549
2022-08-30 2022-08-26 3.000 196,366 -165,000 0.21% 589,098
2022-08-29 2022-08-25 2.850 361,366 -10,000 0.39% 1,029,893
2022-08-26 2022-08-24 3.000 371,366 +10,000 0.40% 1,114,098
2022-08-25 2022-08-23 3.300 361,366 -7,000 0.39% 1,192,508
2022-08-24 2022-08-22 3.250 368,366 +34,000 0.40% 1,197,190
2022-08-23 2022-08-19 3.300 334,366 +148,000 0.36% 1,103,408
2022-08-19 2022-08-17 2.650 186,366 +10,000 0.20% 493,870
2022-08-16 2022-08-12 2.100 176,366 +84,300 0.19% 370,369
2022-08-08 2022-08-04 2.090 92,066 -5,000 0.40% 192,418
2022-08-01 2022-07-28 2.050 97,066 -5,000 0.42% 198,985
2022-07-25 2022-07-21 2.100 102,066 -2,000 0.44% 214,339
2022-07-18 2022-07-14 2.030 104,066 +10,000 0.45% 211,254
2022-07-14 2022-07-12 2.010 94,066 -600 0.41% 189,073
2022-07-04 2022-06-29 2.060 94,666 -1,400 0.41% 195,012
2022-06-28 2022-06-24 2.142 96,066 -4,838 0.42% 205,785
2022-06-01 2022-05-30 1.904 100,904 +15,251 0.42% 192,132
2022-05-05 2022-05-03 2.333 85,653 -84 0.35% 199,789
2022-04-29 2022-04-27 2.142 85,737 -840 0.35% 183,659
2022-04-22 2022-04-20 2.190 86,577 -210 0.36% 189,580
2021-12-13 2021-12-09 3.189 86,787 +1,260 0.36% 276,797
2021-12-10 2021-12-08 3.047 85,527 -2,100 0.35% 260,564
2021-10-08 2021-10-06 3.094 87,627 +630 0.36% 271,134
2021-09-13 2021-09-09 3.285 86,997 -2,521 0.36% 285,749
2021-09-10 2021-09-08 2.809 89,518 +210 0.37% 251,417
2021-09-09 2021-09-07 3.047 89,308 -1,891 0.37% 272,084
2021-08-18 2021-08-16 3.237 91,199 -210 0.38% 295,210
2021-08-17 2021-08-13 3.142 91,409 +210 0.38% 287,187
2021-08-12 2021-08-10 3.332 91,199 -8,402 0.38% 303,893
2021-08-11 2021-08-09 4.427 99,601 -5,042 0.41% 440,939
2021-08-10 2021-08-06 3.047 104,643 -3,361 0.43% 318,803
2021-08-06 2021-08-04 2.475 108,004 -5,462 0.45% 267,347
2021-08-05 2021-08-03 2.713 113,466 +210 0.47% 307,874
2021-07-15 2021-07-13 2.713 113,256 +420 0.47% 307,304
2021-07-09 2021-07-07 2.666 112,836 -9,873 0.47% 300,793
2021-07-08 2021-07-06 2.713 122,709 +13,654 0.51% 332,953
2021-06-23 2021-06-21 3.047 109,055 -6,722 0.45% 332,244
2021-06-15 2021-06-10 3.856 115,777 -2,101 0.48% 446,415
2021-06-10 2021-06-08 3.903 117,878 -210 0.49% 460,128
2021-06-07 2021-06-03 4.284 118,088 +1,261 0.49% 505,918
2021-06-04 2021-06-02 4.237 116,827 -5,672 0.48% 494,954
2021-06-03 2021-06-01 3.903 122,499 -2,731 0.51% 478,166
2021-06-02 2021-05-31 4.046 125,230 -10,924 0.52% 506,710
2021-06-01 2021-05-28 5.236 136,154 +18,486 0.56% 712,943
2021-05-31 2021-05-27 5.760 117,668 +1,681 0.49% 677,760
2021-05-28 2021-05-26 5.046 115,987 -53,358 0.48% 585,258
2021-05-27 2021-05-25 6.188 169,345 +54,618 0.70% 1,047,967
2021-05-26 2021-05-24 4.189 114,727 +421 0.47% 480,596
2021-05-24 2021-05-20 4.284 114,306 +10,503 0.47% 489,715
2021-05-18 2021-05-14 4.094 103,803 +210 0.65% 424,952
2021-05-17 2021-05-13 4.189 103,593 +210 0.65% 433,955
2021-04-30 2021-04-28 4.570 103,383 +2,101 0.65% 472,446
2021-04-28 2021-04-26 4.617 101,282 +210 0.63% 467,666
2021-04-19 2021-04-15 4.998 101,072 +1,681 0.63% 505,187
2021-04-15 2021-04-13 4.808 99,391 -1,051 0.62% 477,860
2021-04-01 2021-03-30 4.951 100,442 -4,411 0.63% 497,257
2021-03-31 2021-03-29 4.951 104,853 -2,731 0.66% 519,094
2021-03-30 2021-03-26 5.236 107,584 +210 0.67% 563,342
2021-03-29 2021-03-25 4.808 107,374 -1,261 0.67% 516,241
2021-03-26 2021-03-24 4.903 108,635 -7,142 0.68% 532,646
2021-03-25 2021-03-23 4.951 115,777 -298,092 0.72% 573,175
2021-03-24 2021-03-22 6.474 413,869 +319,940 2.59% 2,679,377
2021-03-23 2021-03-19 8.521 93,929 +420 0.59% 800,359
2021-03-19 2021-03-17 7.902 93,509 -6,513 0.58% 738,913
2021-03-18 2021-03-16 7.236 100,022 -3,571 0.63% 723,721
2021-03-17 2021-03-15 7.854 103,593 +6,723 0.65% 813,666
2021-03-16 2021-03-12 10.615 96,870 +2,310 0.61% 1,028,315
2021-03-15 2021-03-11 11.901 94,560 +15,336 0.59% 1,125,329
2021-03-12 2021-03-10 13.805 79,224 -19,957 0.50% 1,093,671
2021-03-11 2021-03-09 13.805 99,181 -841 0.62% 1,369,173
2021-03-08 2021-03-04 12.615 100,022 +211 0.63% 1,261,750
2021-03-05 2021-03-03 12.139 99,811 -631 0.62% 1,211,576
2021-03-04 2021-03-02 11.425 100,442 +27,940 0.63% 1,147,515
2021-03-03 2021-03-01 11.901 72,502 -35,502 0.45% 862,823
2021-03-02 2021-02-26 11.805 108,004 +1,260 0.68% 1,275,039
2021-02-26 2021-02-24 12.139 106,744 +22,058 0.67% 1,295,733
2021-02-25 2021-02-23 12.377 84,686 +6,092 0.53% 1,048,134
2021-02-24 2021-02-22 11.901 78,594 -630 0.49% 935,322
2021-02-23 2021-02-19 11.901 79,224 -10,294 0.50% 942,820
2021-02-22 2021-02-18 11.710 89,518 -12,604 0.56% 1,048,280
2021-02-17 2021-02-11 11.805 102,122 -1,471 0.64% 1,205,599
2021-02-03 2021-02-01 11.663 103,593 -210 0.65% 1,208,171
2021-01-29 2021-01-27 10.996 103,803 +1,051 0.65% 1,141,442
2021-01-28 2021-01-26 13.329 102,752 -841 0.64% 1,369,557
2021-01-27 2021-01-25 10.949 103,593 -1,890 0.65% 1,134,201
2021-01-26 2021-01-22 10.377 105,483 -2,101 0.66% 1,094,639
2021-01-25 2021-01-21 8.330 107,584 +3,466 0.67% 896,226
2021-01-13 2021-01-11 8.616 104,118 -3,151 0.65% 897,091
2021-01-12 2021-01-08 8.997 107,269 +210 0.67% 965,090
2020-12-23 2020-12-21 6.331 107,059 +3,151 0.83% 677,808
2020-12-02 2020-11-30 8.045 103,908 -189 0.81% 835,926
2020-12-01 2020-11-27 7.854 104,097 +1,260 0.81% 817,625
2020-11-23 2020-11-19 8.426 102,837 -420 0.80% 866,472
2020-11-12 2020-11-10 11.901 103,257 +210 0.80% 1,228,829
2020-11-11 2020-11-09 11.901 103,047 +421 0.80% 1,226,330
2020-11-05 2020-11-03 11.901 102,626 -126 0.80% 1,221,320
2020-11-04 2020-11-02 12.139 102,752 -2,101 0.80% 1,247,276
2020-11-03 2020-10-30 13.329 104,853 -8,403 0.82% 1,397,561
2020-10-30 2020-10-28 11.663 113,256 -3,151 0.88% 1,320,867
2020-10-29 2020-10-27 14.757 116,407 +9,033 0.91% 1,717,801
2020-10-28 2020-10-23 10.568 107,374 +777 0.84% 1,134,708
2020-10-27 2020-10-22 8.568 106,597 -210 0.83% 913,376
2020-10-23 2020-10-21 7.759 106,807 +420 0.83% 828,742
2020-10-16 2020-10-14 5.950 106,387 -1,050 0.83% 633,039
2020-10-09 2020-10-07 6.046 107,437 -210 0.84% 649,516
2020-09-22 2020-09-18 6.046 107,647 -42 1.01% 650,785
2020-09-21 2020-09-17 6.284 107,689 -410 1.01% 676,670
2020-09-04 2020-09-02 9.521 108,099 +189 1.01% 1,029,162
2020-08-10 2020-08-06 9.521 107,910 -283 1.01% 1,027,362
2020-08-06 2020-08-04 10.473 108,193 +1,575 1.01% 1,133,062
2020-07-31 2020-07-29 11.425 106,618 +284 1.00% 1,218,074
2020-07-27 2020-07-23 12.377 106,334 -525 0.99% 1,316,065
2020-07-20 2020-07-16 11.425 106,859 +210 1.00% 1,220,827
2020-07-17 2020-07-15 12.377 106,649 +924 1.00% 1,319,964
2020-03-23 2020-03-19 9.521 105,725 -525 0.99% 1,006,560
2020-03-20 2020-03-18 9.521 106,250 -147 0.99% 1,011,558
2020-03-19 2020-03-17 9.521 106,397 -95 0.99% 1,012,958
2020-03-17 2020-03-13 10.473 106,492 -10 0.99% 1,115,248
2020-03-10 2020-03-06 11.425 106,502 +10 1.00% 1,216,749
2020-03-04 2020-03-02 11.425 106,492 -8,928 0.99% 1,216,635
2020-02-21 2020-02-19 12.377 115,420 +1,051 1.08% 1,428,520
2020-02-20 2020-02-18 13.329 114,369 +147 1.07% 1,524,398
2020-02-06 2020-02-04 14.281 114,222 -1,607 1.10% 1,631,184
2020-02-03 2020-01-30 13.329 115,829 -1,051 1.11% 1,543,858
2020-01-21 2020-01-17 15.233 116,880 +1,607 1.13% 1,780,419
2020-01-03 2019-12-31 15.233 115,273 -73 1.11% 1,755,939
2019-12-30 2019-12-24 16.185 115,346 +1,365 1.11% 1,866,867
2019-12-11 2019-12-09 18.089 113,981 +210 1.10% 2,061,807
2019-12-10 2019-12-06 18.089 113,771 +2,059 1.10% 2,058,008
2019-12-09 2019-12-05 19.041 111,712 +73 1.08% 2,127,119
2019-11-29 2019-11-27 14.281 111,639 +3,152 1.07% 1,594,297
2019-11-15 2019-11-13 16.185 108,487 +630 1.04% 1,755,855
2019-11-13 2019-11-11 18.089 107,857 -11 1.04% 1,951,030
2019-11-07 2019-11-05 18.089 107,868 +147 1.04% 1,951,229
2019-10-31 2019-10-29 19.993 107,721 +652 1.04% 2,153,682
2019-10-30 2019-10-28 19.041 107,069 +525 1.03% 2,038,711
2019-10-23 2019-10-21 22.849 106,544 -1,051 1.03% 2,434,457
2019-10-15 2019-10-11 23.801 107,595 -4,411 1.04% 2,560,908
2019-10-14 2019-10-10 24.753 112,006 +13,339 1.08% 2,772,532
2019-09-30 2019-09-26 23.801 98,667 +526 0.95% 2,348,410
2019-09-26 2019-09-24 26.658 98,141 +1,050 0.94% 2,616,197
2019-09-25 2019-09-23 24.753 97,091 -420 0.93% 2,403,335
2019-09-24 2019-09-20 28.562 97,511 -2 0.94% 2,785,074
2019-09-23 2019-09-19 27.610 97,513 +420 0.94% 2,692,294
2019-09-20 2019-09-18 29.514 97,093 +420 0.93% 2,865,574
2019-09-19 2019-09-17 30.466 96,673 -2,899 0.93% 2,945,216
2019-09-17 2019-09-13 27.610 99,572 -315 0.96% 2,749,142
2019-09-16 2019-09-12 26.658 99,887 +525 0.96% 2,662,741
2019-09-13 2019-09-11 22.849 99,362 +1,050 0.96% 2,270,354
2019-09-10 2019-09-06 26.658 98,312 -1,617 0.95% 2,620,756
2019-09-05 2019-09-03 16.185 99,929 +189 0.96% 1,617,344
2019-09-03 2019-08-30 16.185 99,740 -3,141 0.96% 1,614,285
2019-09-02 2019-08-29 16.185 102,881 -5,262 0.99% 1,665,122
2019-08-30 2019-08-28 16.185 108,143 -4,653 1.04% 1,750,287
2019-08-28 2019-08-26 17.137 112,796 +3,183 1.09% 1,932,984
2019-08-27 2019-08-23 17.137 109,613 +2,415 1.06% 1,878,436
2019-08-26 2019-08-22 18.089 107,198 -5,031 1.03% 1,939,109
2019-08-23 2019-08-21 18.089 112,229 +7,132 1.08% 2,030,115
2019-08-21 2019-08-19 18.089 105,097 +1,050 1.01% 1,901,104
2019-08-20 2019-08-16 19.041 104,047 +631 1.00% 1,981,169
2019-08-15 2019-08-13 19.993 103,416 -210 1.00% 2,067,612
2019-08-13 2019-08-09 19.993 103,626 +525 1.00% 2,071,810
2019-08-12 2019-08-08 21.897 103,101 +525 0.99% 2,257,629
2019-08-08 2019-08-06 19.993 102,576 -315 0.99% 2,050,817
2019-08-07 2019-08-05 19.993 102,891 -735 0.99% 2,057,115
2019-08-06 2019-08-02 21.897 103,626 -3,151 1.00% 2,269,125
2019-08-05 2019-08-01 21.897 106,777 -694 1.03% 2,338,124
2019-08-02 2019-07-31 22.849 107,471 +4,727 1.03% 2,455,639
2019-08-01 2019-07-30 24.753 102,744 +2,363 0.99% 2,543,266
2019-07-31 2019-07-29 24.753 100,381 -31 0.97% 2,484,774
2019-07-30 2019-07-26 26.658 100,412 -1,880 0.97% 2,676,736
2019-07-19 2019-07-17 23.801 102,292 +1,008 0.98% 2,434,690
2019-07-18 2019-07-16 23.801 101,284 -53 0.97% 2,410,698
2019-07-16 2019-07-12 23.801 101,337 -840 0.98% 2,411,959
2019-07-15 2019-07-11 24.753 102,177 +525 0.98% 2,529,231
2019-07-12 2019-07-10 26.658 101,652 +1,051 0.98% 2,709,792
2019-07-09 2019-07-05 27.610 100,601 +1,050 0.97% 2,777,552
2019-07-04 2019-07-02 31.418 99,551 +1,050 0.96% 3,127,674
2019-07-02 2019-06-27 35.226 98,501 +15,756 0.95% 3,469,799
2019-06-20 2019-06-18 39.986 82,745 -1,051 0.80% 3,308,667
2019-06-19 2019-06-17 41.890 83,796 +589 0.81% 3,510,249
2019-06-18 2019-06-14 39.034 83,207 +514 0.80% 3,247,923
2019-06-10 2019-06-05 38.082 82,693 -472 0.80% 3,149,131
2019-06-04 2019-05-31 38.082 83,165 -53 0.80% 3,167,105
2019-06-03 2019-05-30 38.082 83,218 +735 0.80% 3,169,124
2019-05-29 2019-05-27 43.795 82,483 +210 0.79% 3,612,303
2019-05-24 2019-05-22 47.603 82,273 -420 0.79% 3,916,420
2019-05-22 2019-05-20 47.603 82,693 +420 0.80% 3,936,413
2019-05-16 2019-05-14 46.651 82,273 +526 0.80% 3,838,092
2019-05-15 2019-05-10 49.507 81,747 -305 0.79% 4,047,036
2019-05-14 2019-05-09 50.459 82,052 -809 0.80% 4,140,254
2019-05-09 2019-05-07 53.315 82,861 +210 0.80% 4,417,740
2019-05-08 2019-05-06 52.363 82,651 +525 0.80% 4,327,855
2019-05-07 2019-05-03 52.363 82,126 +1,051 0.80% 4,300,365
2019-05-06 2019-05-02 51.411 81,075 -819 0.79% 4,168,143
2019-05-03 2019-04-30 58.075 81,894 +1,848 0.79% 4,756,022
2019-05-02 2019-04-29 48.555 80,046 +105 0.78% 3,886,617
2019-04-30 2019-04-26 39.986 79,941 +105 0.78% 3,196,545
2019-04-26 2019-04-24 47.603 79,836 +6,712 0.77% 3,800,412
2019-04-25 2019-04-23 59.027 73,124 -357 0.71% 4,316,319
2019-04-18 2019-04-16 61.884 73,481 +882 0.71% 4,547,266
2019-04-17 2019-04-15 66.644 72,599 -630 0.70% 4,838,276
2019-04-16 2019-04-12 71.404 73,229 -6,302 0.71% 5,228,852
2019-04-15 2019-04-11 70.452 79,531 +746 0.77% 5,603,122
2019-04-12 2019-04-10 75.212 78,785 -158 0.76% 5,925,603
2019-04-11 2019-04-09 76.164 78,943 +1,471 0.77% 6,012,645
2019-04-10 2019-04-08 72.356 77,472 +2,090 0.75% 5,605,577
2019-04-09 2019-04-04 76.164 75,382 +315 0.73% 5,741,424
2019-04-08 2019-04-03 76.164 75,067 -1,261 0.73% 5,717,432
2019-04-04 2019-04-02 79.973 76,328 +368 0.74% 6,104,149
2019-04-03 2019-04-01 69.500 75,960 -157 0.74% 5,279,220
2019-04-02 2019-03-29 71.404 76,117 +1,207 0.74% 5,435,067
2019-04-01 2019-03-28 75.212 74,910 -262 0.73% 5,634,156
2019-03-29 2019-03-27 72.356 75,172 -2,784 0.73% 5,439,158
2019-03-28 2019-03-26 69.500 77,956 +231 0.76% 5,417,942
2019-03-27 2019-03-25 67.596 77,725 -3,340 0.75% 5,253,891
2019-03-26 2019-03-22 60.932 81,065 +1,891 0.79% 4,939,413
2019-03-25 2019-03-21 66.644 79,174 -5,914 0.77% 5,276,459
2019-03-22 2019-03-20 65.692 85,088 -661 0.83% 5,589,582
2019-03-21 2019-03-19 72.356 85,749 +21,280 0.83% 6,204,469
2019-03-20 2019-03-18 65.692 64,469 -693 0.63% 4,235,083
2019-03-19 2019-03-15 73.308 65,162 -1,471 0.63% 4,776,910
2019-03-18 2019-03-14 79.973 66,633 -8,655 0.65% 5,328,814
2019-03-15 2019-03-13 59.979 75,288 +12,142 0.73% 4,515,733
2019-03-14 2019-03-12 43.795 63,146 -997 0.61% 2,765,449
2019-03-13 2019-03-11 43.795 64,143 -977 0.62% 2,809,112
2019-03-12 2019-03-08 28.562 65,120 -2,836 0.63% 1,859,934
2019-03-08 2019-03-06 26.658 67,956 +315 0.66% 1,811,539
2019-03-05 2019-03-01 27.610 67,641 -21 0.66% 1,867,540
2019-03-04 2019-02-28 24.753 67,662 +2,384 0.66% 1,674,866
2019-03-01 2019-02-27 25.705 65,278 -2,731 0.63% 1,678,002
2019-02-28 2019-02-26 30.466 68,009 +452 0.66% 2,071,945
2019-02-27 2019-02-25 30.466 67,557 -6,428 0.66% 2,058,175
2019-02-26 2019-02-22 20.945 73,985 +3,970 0.72% 1,549,631
2019-02-25 2019-02-21 15.233 70,015 -1,470 0.68% 1,066,530
2019-02-19 2019-02-15 15.233 71,485 +115 0.69% 1,088,922
2019-02-12 2019-02-08 14.281 71,370 +693 0.69% 1,019,222
2019-02-11 2019-02-04 15.233 70,677 +5,042 0.69% 1,076,614
2019-01-25 2019-01-23 14.281 65,635 +1,050 0.64% 937,322
2019-01-23 2019-01-21 13.329 64,585 +1,051 0.63% 860,838
2019-01-18 2019-01-16 14.281 63,534 +10 0.75% 907,318
2019-01-15 2019-01-11 14.281 63,524 +200 0.75% 907,175
2018-12-03 2018-11-29 17.137 63,324 -525 0.74% 1,085,183
2018-11-30 2018-11-28 16.185 63,849 +210 0.75% 1,033,392
2018-11-20 2018-11-16 15.233 63,639 +315 0.75% 969,405
2018-11-15 2018-11-13 15.233 63,324 +2,101 0.74% 964,607
2018-11-07 2018-11-05 19.993 61,223 +3,728 0.72% 1,224,041
2018-11-06 2018-11-02 19.993 57,495 +6,513 0.67% 1,149,506
2018-10-31 2018-10-29 18.089 50,982 +4,411 0.60% 922,215
2018-10-30 2018-10-26 17.137 46,571 +5,105 0.55% 798,087
2018-10-29 2018-10-25 17.137 41,466 +4,149 0.49% 710,602
2018-10-25 2018-10-23 17.137 37,317 +8,035 0.44% 639,501
2018-10-24 2018-10-22 17.137 29,282 +105 0.34% 501,805
2018-10-23 2018-10-19 16.185 29,177 -10 0.34% 472,228
2018-10-18 2018-10-15 16.185 29,187 +42 0.34% 472,390
2018-10-10 2018-10-08 18.089 29,145 +1,050 0.34% 527,205
2018-10-09 2018-10-05 19.041 28,095 -410 0.33% 534,960
2018-10-08 2018-10-04 19.993 28,505 +410 0.33% 569,905
2018-09-28 2018-09-26 22.849 28,095 -105 0.33% 641,952
2018-09-18 2018-09-14 24.753 28,200 -1,155 0.33% 698,047
2018-09-17 2018-09-13 25.705 29,355 -526 0.34% 754,584
2018-09-13 2018-09-11 28.562 29,881 +1,681 0.35% 853,450
2018-09-06 2018-09-04 30.466 28,200 -126 0.33% 859,134
2018-09-05 2018-09-03 33.322 28,326 -95 0.33% 943,877
2018-08-31 2018-08-29 29.514 28,421 -315 0.33% 838,809
2018-08-30 2018-08-28 25.705 28,736 -210 0.34% 738,673
2018-08-21 2018-08-17 27.610 28,946 -693 0.34% 799,187
2018-07-24 2018-07-20 28.562 29,639 -74 0.35% 846,539
2018-07-05 2018-07-03 30.466 29,713 +105 0.35% 905,229
2018-07-03 2018-06-28 29.514 29,608 +526 0.35% 873,842
2018-06-29 2018-06-27 29.514 29,082 -1,849 0.34% 858,317
2018-06-27 2018-06-25 31.418 30,931 -2,731 0.36% 971,784
2018-06-25 2018-06-21 32.370 33,662 -1,607 0.40% 1,089,634
2018-06-20 2018-06-15 38.082 35,269 -1,744 0.41% 1,343,121
2018-06-19 2018-06-14 36.178 37,013 +1,628 0.43% 1,339,059
2018-06-15 2018-06-13 39.986 35,385 +841 0.42% 1,414,915
2018-06-14 2018-06-12 43.795 34,544 +4,915 0.41% 1,512,838
2018-06-13 2018-06-11 39.986 29,629 -157 0.35% 1,184,754
2018-06-12 2018-06-08 34.274 29,786 -21 0.35% 1,020,885
2018-06-11 2018-06-07 34.274 29,807 -210 0.35% 1,021,604
2018-06-06 2018-06-04 34.274 30,017 -210 0.35% 1,028,802
2018-05-28 2018-05-24 31.418 30,227 -525 0.41% 949,666
2018-05-25 2018-05-23 31.418 30,752 +210 0.41% 966,160
2018-05-23 2018-05-18 31.418 30,542 +10 0.41% 959,563
2018-05-17 2018-05-15 31.418 30,532 -157 0.41% 959,249
2018-05-10 2018-05-08 32.370 30,689 +315 0.41% 993,399
2018-05-02 2018-04-27 33.322 30,374 -946 0.41% 1,012,120
2018-04-19 2018-04-17 32.370 31,320 +210 0.42% 1,013,824
2018-04-18 2018-04-16 33.322 31,110 +211 0.42% 1,036,645
2018-03-28 2018-03-26 35.226 30,899 -620 0.41% 1,088,449
2018-03-21 2018-03-19 36.178 31,519 +210 0.42% 1,140,297
2018-03-15 2018-03-13 36.178 31,309 +735 0.42% 1,132,700
2018-03-13 2018-03-09 38.082 30,574 +210 0.41% 1,164,325
2018-03-09 2018-03-07 39.034 30,364 -420 0.41% 1,185,236
2018-03-07 2018-03-05 39.986 30,784 +210 0.41% 1,230,938
2018-03-06 2018-03-02 40.938 30,574 +210 0.41% 1,251,649
2018-03-05 2018-03-01 41.890 30,364 +210 0.41% 1,271,960
2018-03-02 2018-02-28 39.986 30,154 +315 0.40% 1,205,747
2018-02-21 2018-02-15 43.795 29,839 +1,051 0.40% 1,306,785
2018-02-13 2018-02-09 39.986 28,788 -2,101 0.39% 1,151,126
2018-02-07 2018-02-05 46.651 30,889 -315 0.41% 1,440,993
2018-02-06 2018-02-02 44.747 31,204 -1,681 0.42% 1,396,272
2018-02-02 2018-01-31 47.603 32,885 +1,471 0.44% 1,565,416
2018-02-01 2018-01-30 46.651 31,414 +10 0.42% 1,465,485
2018-01-31 2018-01-29 49.507 31,404 -525 0.42% 1,554,713
2018-01-23 2018-01-19 52.363 31,929 -189 0.43% 1,671,899
2018-01-22 2018-01-18 51.411 32,118 -210 0.43% 1,651,217
2018-01-19 2018-01-17 49.507 32,328 -389 0.43% 1,600,457
2018-01-18 2018-01-16 49.507 32,717 +1,261 0.44% 1,619,716
2018-01-17 2018-01-15 49.507 31,456 +1,418 0.42% 1,557,287
2018-01-12 2018-01-10 55.219 30,038 +1,155 0.40% 1,658,674
2018-01-10 2018-01-08 58.075 28,883 +525 0.39% 1,677,390
2018-01-09 2018-01-05 59.979 28,358 +315 0.38% 1,700,897
2018-01-08 2018-01-04 62.836 28,043 +211 0.38% 1,762,099
2017-12-29 2017-12-27 51.411 27,832 -494 0.37% 1,430,870
2017-12-28 2017-12-22 53.315 28,326 +494 0.38% 1,510,203
2017-12-14 2017-12-12 53.315 27,832 -11 0.37% 1,483,865
2017-12-13 2017-12-11 52.363 27,843 -31 0.37% 1,457,943
2017-12-11 2017-12-07 54.267 27,874 +735 0.37% 1,512,642
2017-12-07 2017-12-05 55.219 27,139 -2,101 0.36% 1,498,593
2017-12-04 2017-11-30 54.267 29,240 +2,101 0.39% 1,586,771
2017-12-01 2017-11-29 56.171 27,139 -1,051 0.36% 1,524,431
2017-11-30 2017-11-28 57.123 28,190 -1,260 0.38% 1,610,305
2017-11-29 2017-11-27 55.219 29,450 +872 0.39% 1,626,205
2017-11-28 2017-11-24 58.075 28,578 -767 0.38% 1,659,677
2017-11-27 2017-11-23 56.171 29,345 +735 0.39% 1,648,345
2017-11-24 2017-11-22 54.267 28,610 +1,261 0.45% 1,552,582
2017-11-22 2017-11-20 57.123 27,349 +1,050 0.43% 1,562,265
2017-11-16 2017-11-14 57.123 26,299 -620 0.41% 1,502,285
2017-11-15 2017-11-13 59.027 26,919 +1,460 0.42% 1,588,959
2017-11-10 2017-11-08 61.884 25,459 +315 0.40% 1,575,494
2017-11-09 2017-11-07 65.692 25,144 +1,261 0.39% 1,651,754
2017-11-08 2017-11-06 69.500 23,883 +399 0.37% 1,659,868
2017-11-07 2017-11-03 76.164 23,484 -431 0.37% 1,788,644
2017-11-06 2017-11-02 73.308 23,915 +1,387 0.37% 1,753,166
2017-11-03 2017-11-01 72.356 22,528 -693 0.35% 1,630,040
2017-11-02 2017-10-31 60.932 23,221 -526 0.36% 1,414,891
2017-11-01 2017-10-30 60.932 23,747 -315 0.37% 1,446,940
2017-10-25 2017-10-23 60.932 24,062 -252 0.38% 1,466,134
2017-10-24 2017-10-20 59.979 24,314 -105 0.38% 1,458,340
2017-10-18 2017-10-16 56.171 24,419 +599 0.38% 1,371,645
2017-10-16 2017-10-12 57.123 23,820 -420 0.37% 1,360,677
2017-10-11 2017-10-09 57.123 24,240 -389 0.38% 1,384,668
2017-10-10 2017-10-06 59.979 24,629 +210 0.38% 1,477,234
2017-10-06 2017-10-03 64.740 24,419 -840 0.38% 1,580,879
2017-10-04 2017-09-29 62.836 25,259 +630 0.39% 1,587,165
2017-10-03 2017-09-28 57.123 24,629 +494 0.38% 1,406,889
2017-09-29 2017-09-27 56.171 24,135 -74 0.38% 1,355,693
2017-09-25 2017-09-21 52.363 24,209 -525 0.38% 1,267,656
2017-09-20 2017-09-18 54.267 24,734 +525 0.39% 1,342,243
2017-09-18 2017-09-14 51.411 24,209 +525 0.38% 1,244,608
2017-09-14 2017-09-12 53.315 23,684 +925 0.37% 1,262,714
2017-09-07 2017-09-05 53.315 22,759 -23 0.36% 1,213,398
2017-09-06 2017-09-04 54.267 22,782 +210 0.36% 1,236,314
2017-09-05 2017-09-01 51.411 22,572 +525 0.35% 1,160,448
2017-09-04 2017-08-31 51.411 22,047 +210 0.34% 1,133,457
2017-08-25 2017-08-22 61.884 21,837 -945 0.34% 1,351,351
2017-08-18 2017-08-16 63.788 22,782 -105 0.36% 1,453,211
2017-08-15 2017-08-11 62.836 22,887 -378 0.36% 1,438,119
2017-08-11 2017-08-09 64.740 23,265 -42 0.36% 1,506,170
2017-08-10 2017-08-08 62.836 23,307 +504 0.36% 1,464,510
2017-08-08 2017-08-04 62.836 22,803 -1,072 0.36% 1,432,841
2017-08-07 2017-08-03 60.932 23,875 -315 0.37% 1,454,740
2017-08-04 2017-08-02 62.836 24,190 +126 0.38% 1,519,994
2017-08-03 2017-08-01 59.027 24,064 +441 0.38% 1,420,435
2017-08-02 2017-07-31 53.315 23,623 +316 0.37% 1,259,462
2017-07-31 2017-07-27 49.507 23,307 -158 0.36% 1,153,856
2017-07-28 2017-07-26 50.459 23,465 -725 0.37% 1,184,018
2017-07-27 2017-07-25 49.507 24,190 +1,030 0.38% 1,197,571
2017-07-26 2017-07-24 54.267 23,160 +472 0.36% 1,256,827
2017-07-25 2017-07-21 52.363 22,688 +1,051 0.35% 1,188,012
2017-07-24 2017-07-20 54.267 21,637 +735 0.34% 1,174,178
2017-07-12 2017-07-10 74.260 20,902 +105 0.33% 1,552,188
2017-07-11 2017-07-07 77.116 20,797 +788 0.32% 1,603,791
2017-07-07 2017-07-05 80.925 20,009 -1,408 0.31% 1,619,221
2017-07-06 2017-07-04 81.877 21,417 +1,408 0.33% 1,753,554
2017-06-28 2017-06-26 85.685 20,009 -32 0.31% 1,714,470
2017-06-26 2017-06-22 92.349 20,041 -31 0.31% 1,850,773
2017-06-22 2017-06-20 96.158 20,072 +105 0.31% 1,930,074
2017-06-21 2017-06-19 98.062 19,967 +283 0.31% 1,957,997
2017-06-20 2017-06-16 95.205 19,684 -2,100 0.31% 1,874,025
2017-06-19 2017-06-15 100.918 21,784 -1,082 0.34% 2,198,394
2017-06-16 2017-06-14 99.966 22,866 -357 0.36% 2,285,817
2017-06-15 2017-06-13 100.918 23,223 +567 0.36% 2,343,614
2017-06-13 2017-06-09 94.253 22,656 +2,100 0.35% 2,135,406
2017-06-12 2017-06-08 97.110 20,556 +7,027 0.32% 1,996,185
2017-06-09 2017-06-07 91.397 13,529 -2,258 0.21% 1,236,514
2017-06-08 2017-06-06 79.973 15,787 +1,786 0.25% 1,262,527
2017-06-06 2017-06-02 69.500 14,001 -494 0.22% 973,070
2017-06-05 2017-06-01 70.452 14,495 -830 0.23% 1,021,203
2017-06-02 2017-05-31 71.404 15,325 +557 0.24% 1,094,268
2017-03-31 2017-03-29 73.308 14,768 +105 0.23% 1,082,616
2017-03-20 2017-03-16 72.356 14,663 -315 0.23% 1,060,958
2017-03-15 2017-03-13 65.692 14,978 -105 0.23% 983,931
2017-03-08 2017-03-06 64.740 15,083 -525 0.24% 976,469
2017-03-06 2017-03-02 64.740 15,608 -210 0.24% 1,010,458
2017-03-03 2017-03-01 63.788 15,818 +735 0.25% 1,008,993
2017-03-02 2017-02-28 71.404 15,083 +115 0.24% 1,076,988
2017-02-28 2017-02-24 72.356 14,968 +210 0.23% 1,083,027
2017-02-27 2017-02-23 74.260 14,758 +305 0.23% 1,095,933
2017-02-22 2017-02-20 83.781 14,453 -420 0.23% 1,210,884
2017-02-20 2017-02-16 84.733 14,873 -1,092 0.23% 1,260,232
2017-02-17 2017-02-15 82.829 15,965 +420 0.25% 1,322,361
2017-02-15 2017-02-13 81.877 15,545 +178 0.24% 1,272,773
2017-02-14 2017-02-10 80.925 15,367 -567 0.24% 1,243,569
2017-02-13 2017-02-09 80.925 15,934 +1,260 0.25% 1,289,453
2017-02-10 2017-02-08 74.260 14,674 -210 0.23% 1,089,695
2017-02-09 2017-02-07 74.260 14,884 -840 0.23% 1,105,290
2017-02-07 2017-02-03 72.356 15,724 +221 0.25% 1,137,728
2017-02-03 2017-02-01 74.260 15,503 +315 0.24% 1,151,257
2017-01-26 2017-01-24 76.164 15,188 +105 0.24% 1,156,785
2017-01-25 2017-01-23 74.260 15,083 -210 0.24% 1,120,068
2017-01-24 2017-01-20 75.212 15,293 +525 0.24% 1,150,222
2017-01-23 2017-01-19 79.021 14,768 +420 0.23% 1,166,975
2017-01-20 2017-01-18 83.781 14,348 +200 0.22% 1,202,087
2017-01-19 2017-01-17 82.829 14,148 -778 0.22% 1,171,861
2017-01-18 2017-01-16 72.356 14,926 -315 0.23% 1,079,988
2017-01-16 2017-01-12 71.404 15,241 -535 0.24% 1,088,270
2017-01-13 2017-01-11 71.404 15,776 +199 0.25% 1,126,471
2017-01-12 2017-01-10 66.644 15,577 +1,838 0.24% 1,038,111
2017-01-11 2017-01-09 67.596 13,739 -1,029 0.21% 928,700
2017-01-10 2017-01-06 57.123 14,768 +651 0.23% 843,597
2017-01-06 2017-01-04 60.932 14,117 -10 0.22% 860,170
2017-01-05 2017-01-03 63.788 14,127 +1,040 0.22% 901,128
2016-12-28 2016-12-22 67.596 13,087 -11 0.20% 884,627
2016-12-23 2016-12-21 68.548 13,098 -683 0.20% 897,841
2016-12-22 2016-12-20 67.596 13,781 -325 0.22% 931,539
2016-12-21 2016-12-19 64.740 14,106 +840 0.22% 913,219
2016-12-20 2016-12-16 69.500 13,266 +525 0.21% 921,987
2016-12-19 2016-12-15 74.260 12,741 -2,521 0.20% 946,150
2016-12-16 2016-12-14 79.973 15,262 +221 0.24% 1,220,542
2016-12-13 2016-12-09 88.541 15,041 -105 0.24% 1,331,747
2016-12-12 2016-12-08 88.541 15,146 +10 0.24% 1,341,043
2016-12-09 2016-12-07 95.205 15,136 -199 0.24% 1,441,030
2016-12-07 2016-12-05 94.253 15,335 -63 0.27% 1,445,376
2016-12-06 2016-12-02 95.205 15,398 +315 0.29% 1,465,974
2016-12-05 2016-12-01 89.493 15,083 -11 0.28% 1,349,825
2016-12-02 2016-11-30 99.966 15,094 -1,050 0.28% 1,508,883
2016-11-28 2016-11-24 111.390 16,144 +63 0.30% 1,798,287
2016-11-24 2016-11-22 109.486 16,081 +525 0.30% 1,760,649
2016-11-23 2016-11-21 114.247 15,556 -420 0.29% 1,777,220
2016-11-21 2016-11-17 116.151 15,976 +840 0.30% 1,855,623
2016-11-18 2016-11-16 115.199 15,136 -42 0.28% 1,743,646
2016-11-17 2016-11-15 115.199 15,178 +210 0.34% 1,748,485
2016-11-16 2016-11-14 112.342 14,968 -1,575 0.34% 1,681,542
2016-11-15 2016-11-11 109.486 16,543 +1,575 0.37% 1,811,232
2016-11-14 2016-11-10 112.342 14,968 -262 0.34% 1,681,542
2016-11-11 2016-11-09 108.534 15,230 -105 0.34% 1,652,977
2016-11-10 2016-11-08 113.295 15,335 +31 0.34% 1,737,371
2016-11-09 2016-11-07 123.767 15,304 +420 0.34% 1,894,132
2016-11-08 2016-11-04 121.863 14,884 -3,676 0.33% 1,813,809
2016-11-07 2016-11-03 124.719 18,560 -1,050 0.42% 2,314,788
2016-11-04 2016-11-02 123.767 19,610 +2,101 0.44% 2,427,073
2016-11-03 2016-11-01 124.719 17,509 +2,100 0.39% 2,183,708
2016-11-02 2016-10-31 122.815 15,409 -315 0.35% 1,892,457
2016-11-01 2016-10-28 120.911 15,724 +1,050 0.35% 1,901,204
2016-10-28 2016-10-26 130.432 14,674 -420 0.33% 1,913,952
2016-10-27 2016-10-25 132.336 15,094 +715 0.34% 1,997,474
2016-10-26 2016-10-24 135.192 14,379 -4,265 0.32% 1,943,923
2016-10-25 2016-10-20 116.151 18,644 +3,865 0.42% 2,165,513
2016-10-24 2016-10-19 110.438 14,779 +1,051 0.33% 1,632,168
2016-10-19 2016-10-17 115.199 13,728 -651 0.31% 1,581,447
2016-10-18 2016-10-14 128.527 14,379 -715 0.32% 1,848,095
2016-10-17 2016-10-13 130.432 15,094 +557 0.34% 1,968,733
2016-10-14 2016-10-12 130.432 14,537 -347 0.33% 1,896,083
2016-10-13 2016-10-11 130.432 14,884 +116 0.33% 1,941,343
2016-10-12 2016-10-07 113.295 14,768 +200 0.33% 1,673,133
2016-10-11 2016-10-06 107.582 14,568 -526 0.33% 1,567,257
2016-10-07 2016-10-05 109.486 15,094 -472 0.34% 1,652,586
2016-10-06 2016-10-04 109.486 15,566 +105 0.35% 1,704,264
2016-10-05 2016-10-03 109.486 15,461 +630 0.35% 1,692,768
2016-10-03 2016-09-29 93.301 14,831 +1,050 0.33% 1,383,753
2016-09-30 2016-09-28 115.199 13,781 +410 0.31% 1,587,552
2016-09-29 2016-09-27 101.870 13,371 +1,470 0.30% 1,362,102
2016-09-27 2016-09-23 83.781 11,901 -210 0.27% 997,076
2016-09-23 2016-09-21 89.493 12,111 -1,365 0.27% 1,083,852
2016-09-22 2016-09-20 95.205 13,476 +1,628 0.30% 1,282,989
2016-09-21 2016-09-19 84.733 11,848 -651 0.27% 1,003,915
2016-09-20 2016-09-15 83.781 12,499 -893 0.28% 1,047,176
2016-09-09 2016-09-07 59.027 13,392 -525 0.30% 790,495
2016-09-08 2016-09-06 59.027 13,917 -210 0.31% 821,484
2016-09-07 2016-09-05 57.123 14,127 -158 0.32% 806,981
2016-09-06 2016-09-02 54.267 14,285 -1,050 0.32% 775,206
2016-09-05 2016-09-01 51.411 15,335 -1,828 0.34% 788,387
2016-09-02 2016-08-31 60.932 17,163 -819 0.39% 1,045,767
2016-09-01 2016-08-30 57.123 17,982 -95 0.40% 1,027,191
2016-08-31 2016-08-29 52.363 18,077 -935 0.41% 946,566
2016-08-30 2016-08-26 47.603 19,012 +1,996 0.43% 905,023
2016-08-29 2016-08-25 39.986 17,016 -1,470 0.38% 680,407
2016-08-23 2016-08-19 41.890 18,486 -526 0.41% 774,386
2016-08-22 2016-08-18 39.986 19,012 +21 0.43% 760,220
2016-08-19 2016-08-17 41.890 18,991 +1,576 0.43% 795,541
2016-08-18 2016-08-16 45.699 17,415 -1,050 0.39% 795,842
2016-08-11 2016-08-09 47.603 18,465 +525 0.41% 878,985
2016-08-05 2016-08-03 50.459 17,940 -263 0.40% 905,233
2016-08-04 2016-08-01 47.603 18,203 -52 0.41% 866,513
2016-08-03 2016-07-29 42.842 18,255 -105 0.41% 782,089
2016-07-29 2016-07-27 43.795 18,360 -210 0.41% 804,067
2016-07-28 2016-07-26 42.842 18,570 -526 0.42% 795,585
2016-07-26 2016-07-22 43.795 19,096 -1,785 0.43% 836,300
2016-07-22 2016-07-20 50.459 20,881 +378 0.47% 1,053,632
2016-07-21 2016-07-19 49.507 20,503 -630 0.46% 1,015,039
2016-07-19 2016-07-15 40.938 21,133 -735 0.47% 865,150
2016-07-18 2016-07-14 40.938 21,868 -284 0.49% 895,240
2016-07-14 2016-07-12 42.842 22,152 -315 0.50% 949,046
2016-07-13 2016-07-11 42.842 22,467 +315 0.50% 962,542
2016-07-12 2016-07-08 42.842 22,152 +1,050 0.50% 949,046
2016-07-11 2016-07-07 44.747 21,102 +105 0.47% 944,242
2016-07-06 2016-07-04 45.699 20,997 +315 0.47% 959,534
2016-06-28 2016-06-24 46.651 20,682 -2,625 0.46% 964,829
2016-06-27 2016-06-23 48.555 23,307 -85 0.52% 1,131,667
2016-06-23 2016-06-21 48.555 23,392 +211 0.52% 1,135,794
2016-06-22 2016-06-20 50.459 23,181 -526 0.52% 1,169,688
2016-06-21 2016-06-17 50.459 23,707 -661 0.53% 1,196,229
2016-06-20 2016-06-16 48.555 24,368 -3,151 0.55% 1,183,183
2016-06-16 2016-06-14 49.507 27,519 +525 0.62% 1,362,379
2016-06-15 2016-06-13 48.555 26,994 +105 0.61% 1,310,688
2016-06-13 2016-06-08 53.315 26,889 +998 0.60% 1,433,589
2016-06-10 2016-06-07 55.219 25,891 -1,702 0.58% 1,429,680
2016-06-06 2016-06-02 59.027 27,593 +1,050 0.62% 1,628,743
2016-06-03 2016-06-01 59.979 26,543 +421 0.60% 1,592,035
2016-06-02 2016-05-31 59.979 26,122 -421 0.59% 1,566,783
2016-05-30 2016-05-26 59.979 26,543 -315 0.60% 1,592,035
2016-05-27 2016-05-25 61.884 26,858 -420 0.60% 1,662,069
2016-05-25 2016-05-23 63.788 27,278 +599 0.61% 1,740,000
2016-05-24 2016-05-20 62.836 26,679 -74 0.60% 1,676,391
2016-05-23 2016-05-19 61.884 26,753 +105 0.60% 1,655,571
2016-05-19 2016-05-17 65.692 26,648 -2,184 0.60% 1,750,555
2016-05-18 2016-05-16 69.500 28,832 -736 0.65% 2,003,824
2016-05-17 2016-05-13 62.836 29,568 +841 0.66% 1,857,924
2016-05-16 2016-05-12 58.075 28,727 +5,777 0.64% 1,668,330
2016-05-13 2016-05-11 60.932 22,950 +388 0.51% 1,398,378
2016-05-12 2016-05-10 64.740 22,562 +473 0.51% 1,460,658
2016-05-11 2016-05-09 65.692 22,089 +630 0.50% 1,451,066
2016-05-10 2016-05-06 62.836 21,459 -3,067 0.48% 1,348,389
2016-05-09 2016-05-05 68.548 24,526 +1,261 0.55% 1,681,207
2016-05-04 2016-04-29 58.075 23,265 +2,310 0.52% 1,351,123
2016-05-03 2016-04-28 59.979 20,955 +105 0.47% 1,256,869
2016-04-28 2016-04-26 61.884 20,850 -1,880 0.47% 1,290,272
2016-04-27 2016-04-25 63.788 22,730 -4,579 0.51% 1,449,894
2016-04-26 2016-04-22 57.123 27,309 +840 0.61% 1,559,980
2016-04-25 2016-04-21 55.219 26,469 +1,050 0.59% 1,461,596
2016-04-21 2016-04-19 55.219 25,419 +1,051 0.57% 1,403,616
2016-04-18 2016-04-14 54.267 24,368 +21 0.55% 1,322,381
2016-04-15 2016-04-13 55.219 24,347 +315 0.55% 1,344,421
2016-04-14 2016-04-12 55.219 24,032 -630 0.54% 1,327,027
2016-04-13 2016-04-11 53.315 24,662 +231 0.55% 1,314,856
2016-04-12 2016-04-08 55.219 24,431 -315 0.55% 1,349,060
2016-04-11 2016-04-07 55.219 24,746 -179 0.56% 1,366,454
2016-04-08 2016-04-06 55.219 24,925 +105 0.56% 1,376,338
2016-04-07 2016-04-05 54.267 24,820 +42 0.56% 1,346,910
2016-04-06 2016-04-01 56.171 24,778 +305 0.56% 1,391,811
2016-04-05 2016-03-31 59.979 24,473 -242 0.55% 1,467,877
2016-04-01 2016-03-30 54.267 24,715 +1,271 0.55% 1,341,212
2016-03-31 2016-03-29 57.123 23,444 -32 0.53% 1,339,198
2016-03-30 2016-03-24 62.836 23,476 -63 0.53% 1,475,129
2016-03-29 2016-03-23 47.603 23,539 +1,639 0.53% 1,120,521
2016-03-23 2016-03-21 46.651 21,900 -4,096 0.49% 1,021,650
2016-03-22 2016-03-18 49.507 25,996 +4,338 0.58% 1,286,980
2016-03-21 2016-03-17 46.651 21,658 -21 0.49% 1,010,361
2016-03-17 2016-03-15 45.699 21,679 +52 0.49% 990,701
2016-03-16 2016-03-14 46.651 21,627 +735 0.49% 1,008,914
2016-03-11 2016-03-09 45.699 20,892 -1,050 0.47% 954,736
2016-03-10 2016-03-08 46.651 21,942 -1,985 0.49% 1,023,609
2016-03-09 2016-03-07 48.555 23,927 -221 0.54% 1,161,771
2016-03-08 2016-03-04 48.555 24,148 -1,376 0.54% 1,172,501
2016-03-07 2016-03-03 48.555 25,524 +1,313 0.57% 1,239,313
2016-03-04 2016-03-02 49.507 24,211 -1,680 0.54% 1,198,610
2016-03-03 2016-03-01 48.555 25,891 -1,418 0.58% 1,257,132
2016-03-02 2016-02-29 47.603 27,309 -116 0.61% 1,299,983
2016-03-01 2016-02-26 47.603 27,425 +1,008 0.62% 1,305,505
2016-02-29 2016-02-25 49.507 26,417 -1,144 0.59% 1,307,822
2016-02-26 2016-02-24 56.171 27,561 +4,884 0.62% 1,548,135
2016-02-25 2016-02-23 59.979 22,677 +840 0.51% 1,360,154
2016-02-24 2016-02-22 64.740 21,837 +3,466 0.49% 1,413,721
2016-02-23 2016-02-19 70.452 18,371 +158 0.41% 1,294,275
2016-02-19 2016-02-17 67.596 18,213 -368 0.41% 1,231,124
2016-02-18 2016-02-16 65.692 18,581 -504 0.42% 1,220,619
2016-02-17 2016-02-15 58.075 19,085 +735 0.43% 1,108,368
2016-02-05 2016-02-03 40.938 18,350 +189 0.41% 751,219
2016-02-02 2016-01-29 44.747 18,161 +74 0.41% 812,643
2016-02-01 2016-01-28 45.699 18,087 +409 0.41% 826,551
2016-01-27 2016-01-25 63.788 17,678 +316 0.40% 1,127,638
2016-01-25 2016-01-21 60.932 17,362 -526 0.47% 1,057,893
2016-01-20 2016-01-18 66.644 17,888 +526 0.48% 1,192,125
2015-12-18 2015-12-16 73.308 17,362 -53 0.47% 1,272,777
2015-12-17 2015-12-15 74.260 17,415 +105 0.47% 1,293,243
2015-12-16 2015-12-14 71.404 17,310 -210 0.47% 1,236,005
2015-12-14 2015-12-10 89.493 17,520 +105 0.47% 1,567,920
2015-12-08 2015-12-04 95.205 17,415 +158 0.47% 1,658,003
2015-12-04 2015-12-02 92.349 17,257 +525 0.46% 1,593,672
2015-12-03 2015-12-01 94.253 16,732 +52 0.45% 1,577,048
2015-12-01 2015-11-27 95.205 16,680 -3,151 0.45% 1,588,027
2015-11-30 2015-11-26 100.918 19,831 -1,019 0.53% 2,001,301
2015-11-27 2015-11-25 101.870 20,850 -210 0.56% 2,123,987
2015-11-26 2015-11-24 104.726 21,060 +515 0.57% 2,205,530
2015-11-25 2015-11-23 104.726 20,545 -515 0.55% 2,151,596
2015-11-12 2015-11-10 115.199 21,060 -136 0.57% 2,426,083
2015-11-11 2015-11-09 119.007 21,196 +210 0.57% 2,522,469
2015-11-10 2015-11-06 121.863 20,986 +315 0.56% 2,557,417
2015-11-06 2015-11-04 123.767 20,671 +210 0.56% 2,558,390
2015-11-04 2015-11-02 125.671 20,461 +525 0.55% 2,571,359
2015-11-03 2015-10-30 132.336 19,936 -315 0.54% 2,638,243
2015-11-02 2015-10-29 133.288 20,251 -210 0.54% 2,699,209
2015-10-22 2015-10-19 122.815 20,461 +210 0.55% 2,512,919
2015-10-20 2015-10-16 124.719 20,251 +420 0.54% 2,525,688
2015-10-19 2015-10-15 125.671 19,831 -924 0.54% 2,492,186
2015-10-16 2015-10-14 124.719 20,755 +1,145 0.58% 2,588,547
2015-10-15 2015-10-13 119.007 19,610 +304 0.54% 2,333,724
2015-10-14 2015-10-12 118.055 19,306 +105 0.54% 2,279,166
2015-10-12 2015-10-08 120.911 19,201 +557 0.53% 2,321,611
2015-10-09 2015-10-07 127.575 18,644 -483 0.52% 2,378,515
2015-10-07 2015-10-05 134.240 19,127 +1,470 0.53% 2,567,603
2015-09-29 2015-09-24 133.288 17,657 +316 0.49% 2,353,460
2015-09-24 2015-09-22 142.808 17,341 -316 0.48% 2,476,437
2015-09-21 2015-09-17 140.904 17,657 +484 0.49% 2,487,944
2015-09-18 2015-09-16 141.856 17,173 -736 0.48% 2,436,096
2015-09-15 2015-09-11 133.288 17,909 -210 0.50% 2,387,049
2015-09-14 2015-09-10 136.144 18,119 -315 0.50% 2,466,790
2015-09-11 2015-09-09 131.384 18,434 +305 0.51% 2,421,925
2015-09-10 2015-09-08 134.240 18,129 +1,680 0.50% 2,433,632
2015-09-09 2015-09-07 109.486 16,449 +7,489 0.46% 1,800,940
2015-09-08 2015-09-04 102.822 8,960 -63 0.25% 921,284
2015-09-04 2015-09-01 116.151 9,023 +105 0.25% 1,048,028
2015-09-01 2015-08-28 120.911 8,918 +211 0.25% 1,078,284
2015-08-31 2015-08-27 126.623 8,707 -211 0.24% 1,102,509
2015-08-28 2015-08-26 120.911 8,918 +211 0.25% 1,078,284
2015-08-13 2015-08-11 176.130 8,707 +105 0.28% 1,533,565
2015-08-06 2015-08-04 165.658 8,602 +105 0.28% 1,424,986
2015-07-29 2015-07-27 180.890 8,497 -210 0.28% 1,537,026
2015-07-28 2015-07-24 196.123 8,707 -526 0.28% 1,707,645
2015-07-27 2015-07-23 195.171 9,233 +526 0.30% 1,802,016
2015-07-24 2015-07-22 197.075 8,707 +283 0.28% 1,715,935
2015-07-23 2015-07-21 206.596 8,424 +210 0.27% 1,740,364
2015-07-17 2015-07-15 209.452 8,214 -220 0.27% 1,720,439
2015-07-16 2015-07-14 220.877 8,434 +630 0.27% 1,862,874
2015-07-15 2015-07-13 225.637 7,804 +420 0.25% 1,760,871
2015-07-14 2015-07-10 198.027 7,384 +73 0.24% 1,462,234
2015-07-13 2015-07-09 168.514 7,311 -273 0.24% 1,232,004
2015-07-10 2015-07-08 134.240 7,584 +210 0.25% 1,018,074
2015-07-09 2015-07-07 169.466 7,374 -136 0.24% 1,249,640
2015-07-08 2015-07-06 178.986 7,510 +105 0.24% 1,344,187
2015-07-06 2015-07-02 228.493 7,405 -1,681 0.24% 1,691,992
2015-07-03 2015-06-30 242.774 9,086 +326 0.30% 2,205,844
2015-07-02 2015-06-29 257.055 8,760 +756 0.29% 2,251,800
2015-06-30 2015-06-26 290.377 8,004 -52 0.26% 2,324,175
2015-06-29 2015-06-25 299.897 8,056 +315 0.26% 2,415,972
2015-06-26 2015-06-24 309.418 7,741 +262 0.25% 2,395,203
2015-06-25 2015-06-23 299.897 7,479 +274 0.25% 2,242,932
2015-06-24 2015-06-22 304.658 7,205 +105 0.24% 2,195,058
2015-06-23 2015-06-19 314.178 7,100 +105 0.23% 2,230,664
2015-06-22 2015-06-18 309.418 6,995 -210 0.23% 2,164,378
2015-06-19 2015-06-17 299.897 7,205 -2,857 0.24% 2,160,760
2015-06-18 2015-06-16 318.938 10,062 +52 0.33% 3,209,158
2015-06-17 2015-06-15 337.979 10,010 -252 0.33% 3,383,174
2015-06-16 2015-06-12 323.699 10,262 -819 0.34% 3,321,795
2015-06-15 2015-06-11 328.459 11,081 +346 0.37% 3,639,653
2015-06-12 2015-06-10 318.938 10,735 -1,628 0.36% 3,423,803
2015-06-11 2015-06-09 309.418 12,363 -3,382 0.41% 3,825,332
2015-06-10 2015-06-08 323.699 15,745 +242 0.52% 5,096,635
2015-06-09 2015-06-05 266.575 15,503 +3,172 0.51% 4,132,718
2015-06-08 2015-06-04 257.055 12,331 -473 0.41% 3,169,743
2015-06-05 2015-06-03 247.534 12,804 -105 0.43% 3,169,428
2015-06-04 2015-06-02 247.534 12,909 -52 0.43% 3,195,420
2015-06-03 2015-06-01 252.295 12,961 -158 0.43% 3,269,989
2015-06-02 2015-05-29 247.534 13,119 +42 0.44% 3,247,402
2015-06-01 2015-05-28 247.534 13,077 -52 0.44% 3,237,005
2015-05-29 2015-05-27 252.295 13,129 +262 0.44% 3,312,375
2015-05-28 2015-05-26 247.534 12,867 -368 0.43% 3,185,023
2015-05-27 2015-05-22 257.055 13,235 +211 0.44% 3,402,120
2015-05-26 2015-05-21 257.055 13,024 +2,205 0.43% 3,347,882
2015-05-22 2015-05-20 233.253 10,819 -315 0.36% 2,523,569
2015-05-21 2015-05-19 237.062 11,134 -851 0.37% 2,639,444
2015-05-20 2015-05-18 238.014 11,985 +830 0.40% 2,852,594
2015-05-19 2015-05-15 271.336 11,155 -1,250 0.37% 3,026,749
2015-05-18 2015-05-14 215.164 12,405 +42 0.41% 2,669,114
2015-05-14 2015-05-12 220.877 12,363 -210 0.41% 2,730,699
2015-05-13 2015-05-11 228.493 12,573 +204 0.42% 2,872,844
2015-05-12 2015-05-08 229.445 12,369 -368 0.41% 2,838,008
2015-05-11 2015-05-07 218.021 12,737 -126 0.42% 2,776,928
2015-05-08 2015-05-06 228.493 12,863 +231 0.43% 2,939,107
2015-05-07 2015-05-05 247.534 12,632 +431 0.42% 3,126,853
2015-05-06 2015-05-04 257.055 12,201 -5,346 0.41% 3,136,326
2015-05-05 2015-04-30 235.158 17,547 -8,697 0.59% 4,126,309
2015-05-04 2015-04-29 218.973 26,244 -3,193 0.87% 5,746,717
2015-04-30 2015-04-28 195.171 29,437 -578 1.01% 5,745,256
2015-04-29 2015-04-27 204.692 30,015 -347 1.02% 6,143,824
2015-04-28 2015-04-24 201.836 30,362 -2,542 1.04% 6,128,133
2015-04-27 2015-04-23 206.596 32,904 +431 1.12% 6,797,831
2015-04-23 2015-04-21 198.979 32,473 +494 1.11% 6,461,460
2015-04-22 2015-04-20 203.740 31,979 +9,674 1.12% 6,515,393
2015-04-21 2015-04-17 229.445 22,305 -11,147 0.78% 5,117,775
2015-04-20 2015-04-16 220.877 33,452 +3,498 1.17% 7,388,768
2015-04-17 2015-04-15 198.027 29,954 +10,346 1.05% 5,931,713
2015-04-16 2015-04-14 182.795 19,608 +9,852 0.69% 3,584,235
2015-04-15 2015-04-13 183.747 9,756 +420 0.34% 1,792,632
2015-04-14 2015-04-10 183.747 9,336 -210 0.33% 1,715,458
2015-04-13 2015-04-09 180.890 9,546 +53 0.33% 1,726,780
2015-04-08 2015-04-01 172.322 9,493 -42 0.33% 1,635,852
2015-04-02 2015-03-31 175.178 9,535 +105 0.33% 1,670,323
2015-04-01 2015-03-30 179.938 9,430 +105 0.33% 1,696,819
2015-03-31 2015-03-27 175.178 9,325 -105 0.33% 1,633,536
2015-03-26 2015-03-24 194.219 9,430 +105 0.33% 1,831,487
2015-03-25 2015-03-23 195.171 9,325 -126 0.33% 1,819,972
2015-03-24 2015-03-20 190.411 9,451 +115 0.33% 1,799,574
2015-03-23 2015-03-19 198.027 9,336 -105 0.33% 1,848,784
2015-03-19 2015-03-17 199.932 9,441 +42 0.33% 1,887,553
2015-03-16 2015-03-12 198.979 9,399 -420 0.33% 1,870,208
2015-03-13 2015-03-11 198.979 9,819 +42 0.34% 1,953,779
2015-03-12 2015-03-10 195.171 9,777 -73 0.34% 1,908,189
2015-03-11 2015-03-09 205.644 9,850 -420 0.35% 2,025,592
2015-03-10 2015-03-06 196.123 10,270 +903 0.36% 2,014,186
2015-03-09 2015-03-05 205.644 9,367 +126 0.33% 1,926,266
2015-03-06 2015-03-04 227.541 9,241 -21 0.32% 2,102,707
2015-03-05 2015-03-03 218.973 9,262 +42 0.33% 2,028,124
2015-03-04 2015-03-02 232.301 9,220 +431 0.33% 2,141,819
2015-03-02 2015-02-26 247.534 8,789 -631 0.32% 2,175,578
2015-02-26 2015-02-24 261.815 9,420 +526 0.34% 2,466,298
2015-02-25 2015-02-23 271.336 8,894 +199 0.33% 2,413,259
2015-02-24 2015-02-18 271.336 8,695 -672 0.32% 2,359,263
2015-02-23 2015-02-16 217.068 9,367 +294 0.34% 2,033,281
2015-02-17 2015-02-13 221.829 9,073 +63 0.33% 2,012,652
2015-02-16 2015-02-12 229.445 9,010 +420 0.33% 2,067,301
2015-02-12 2015-02-10 247.534 8,590 +105 0.31% 2,126,319
2015-02-11 2015-02-09 266.575 8,485 +53 0.31% 2,261,892
2015-02-10 2015-02-06 285.616 8,432 -1,250 0.31% 2,408,318
2015-02-09 2015-02-05 285.616 9,682 +1,092 0.35% 2,765,338
2015-02-06 2015-02-04 276.096 8,590 +105 0.31% 2,371,664
2015-02-05 2015-02-03 257.055 8,485 +420 0.31% 2,181,110
2015-02-04 2015-02-02 257.055 8,065 -472 0.30% 2,073,147
2015-02-03 2015-01-30 193.267 8,537 +178 0.31% 1,649,921
2015-02-02 2015-01-29 193.267 8,359 +53 0.31% 1,615,520
2015-01-14 2015-01-12 208.500 8,306 -126 0.31% 1,731,801
2015-01-12 2015-01-08 187.555 8,432 +210 0.31% 1,581,462
2015-01-08 2015-01-06 207.548 8,222 +546 0.30% 1,706,459
2015-01-07 2015-01-05 237.062 7,676 +105 0.28% 1,819,685
2014-12-30 2014-12-24 261.815 7,571 +21 0.28% 1,982,202
2014-12-17 2014-12-15 271.336 7,550 -336 0.29% 2,048,584
2014-12-11 2014-12-09 276.096 7,886 +52 0.30% 2,177,292
2014-12-10 2014-12-08 280.856 7,834 -21 0.30% 2,200,227
2014-12-09 2014-12-05 295.137 7,855 -105 0.30% 2,318,301
2014-12-08 2014-12-04 285.616 7,960 +53 0.30% 2,273,507
2014-12-05 2014-12-03 304.658 7,907 -21 0.30% 2,408,927
2014-12-04 2014-12-02 295.137 7,928 -315 0.30% 2,339,846
2014-12-03 2014-12-01 309.418 8,243 -105 0.31% 2,550,531
2014-12-02 2014-11-28 314.178 8,348 -1,628 0.32% 2,622,759
2014-12-01 2014-11-27 342.740 9,976 +1,743 0.38% 3,419,172
2014-11-27 2014-11-25 304.658 8,233 +284 0.32% 2,508,245
2014-11-25 2014-11-21 314.178 7,949 +1,271 0.31% 2,497,402
2014-11-24 2014-11-20 314.178 6,678 +52 0.26% 2,098,081
2014-11-21 2014-11-19 337.979 6,626 +473 0.25% 2,239,452
2014-11-20 2014-11-18 361.781 6,153 -347 0.24% 2,226,037
2014-11-19 2014-11-17 380.822 6,500 +189 0.25% 2,475,342
2014-11-18 2014-11-14 395.103 6,311 +21 0.24% 2,493,493
2014-11-17 2014-11-13 409.384 6,290 -42 0.24% 2,575,023
2014-11-14 2014-11-12 399.863 6,332 +137 0.24% 2,531,933
2014-11-12 2014-11-10 418.904 6,195 -630 0.24% 2,595,111
2014-11-11 2014-11-07 409.384 6,825 +1,271 0.26% 2,794,043
2014-11-10 2014-11-06 409.384 5,554 -158 0.22% 2,273,716
2014-11-07 2014-11-05 414.144 5,712 +966 0.22% 2,365,590
2014-11-06 2014-11-04 418.904 4,746 +358 0.18% 1,988,119
2014-11-05 2014-11-03 442.705 4,388 -389 0.18% 1,942,592
2014-11-04 2014-10-31 409.384 4,777 +452 0.19% 1,955,625
2014-10-31 2014-10-29 380.822 4,325 +63 0.18% 1,647,055
2014-10-30 2014-10-28 380.822 4,262 +105 0.18% 1,623,063
2014-10-29 2014-10-27 395.103 4,157 -42 0.18% 1,642,442
2014-10-28 2014-10-24 428.425 4,199 +220 0.18% 1,798,955
2014-10-27 2014-10-23 442.705 3,979 -157 0.17% 1,761,525
2014-10-23 2014-10-21 452.226 4,136 +136 0.17% 1,870,407
2014-10-22 2014-10-20 447.466 4,000 -420 0.17% 1,789,863
2014-10-20 2014-10-16 437.945 4,420 -21 0.19% 1,935,718
2014-10-17 2014-10-15 442.705 4,441 -105 0.19% 1,966,055
2014-10-16 2014-10-14 456.986 4,546 +210 0.19% 2,077,460
2014-10-15 2014-10-13 476.027 4,336 +200 0.18% 2,064,055
2014-10-14 2014-10-10 433.185 4,136 +147 0.17% 1,791,653
2014-10-13 2014-10-09 456.986 3,989 +231 0.17% 1,822,918
2014-10-10 2014-10-08 461.747 3,758 +903 0.16% 1,735,244
2014-10-09 2014-10-07 456.986 2,855 +252 0.12% 1,304,696
2014-10-08 2014-10-06 495.068 2,603 -556 0.11% 1,288,663
2014-10-07 2014-10-03 476.027 3,159 +661 0.14% 1,503,771
2014-10-06 2014-09-30 495.068 2,498 -52 0.11% 1,236,681
2014-10-03 2014-09-29 485.548 2,550 +52 0.12% 1,238,147
2014-09-30 2014-09-26 514.110 2,498 -1,932 0.12% 1,284,246
2014-09-29 2014-09-25 466.507 4,430 +231 0.21% 2,066,625
2014-09-26 2014-09-24 514.110 4,199 -137 0.20% 2,158,746
2014-09-25 2014-09-23 504.589 4,336 -336 0.21% 2,187,898
2014-09-23 2014-09-19 561.712 4,672 +1,092 0.23% 2,624,320
2014-09-22 2014-09-18 523.630 3,580 +746 0.19% 1,874,596
2014-09-19 2014-09-17 437.945 2,834 +179 0.15% 1,241,137
2014-09-18 2014-09-16 395.103 2,655 +861 0.14% 1,048,998
2014-09-17 2014-09-15 423.664 1,794 -1,134 0.09% 760,054
2014-09-16 2014-09-12 357.021 2,928 -536 0.20% 1,045,356
2014-09-15 2014-09-11 357.021 3,464 -326 0.23% 1,236,719
2014-09-12 2014-09-10 366.541 3,790 +1,471 0.26% 1,389,191
2014-09-11 2014-09-08 323.699 2,319 +168 0.16% 750,657
2014-09-10 2014-09-05 299.897 2,151 +315 0.15% 645,079
2014-09-02 2014-08-29 280.856 1,836 +95 0.12% 515,652
2014-09-01 2014-08-28 285.616 1,741 -316 0.12% 497,258
2014-08-29 2014-08-27 276.096 2,057 -157 0.14% 567,929
2014-08-28 2014-08-26 285.616 2,214 +21 0.15% 632,355
2014-08-26 2014-08-22 318.938 2,193 -53 0.15% 699,432
2014-08-18 2014-08-14 285.616 2,246 +53 0.15% 641,495
2014-08-15 2014-08-13 309.418 2,193 +210 0.15% 678,553
2014-08-11 2014-08-07 309.418 1,983 +52 0.13% 613,576
2014-08-08 2014-08-06 318.938 1,931 -157 0.13% 615,870
2014-08-01 2014-07-30 309.418 2,088 -53 0.14% 646,064
2014-07-31 2014-07-29 318.938 2,141 +105 0.15% 682,847
2014-07-30 2014-07-28 314.178 2,036 -840 0.14% 639,667
2014-07-25 2014-07-23 342.740 2,876 +420 0.19% 985,719
2014-07-24 2014-07-22 352.260 2,456 +420 0.17% 865,151
2014-06-27 2014-06-25 337.979 2,036 -210 0.14% 688,126
2014-06-19 2014-06-17 323.699 2,246 -273 0.15% 727,027
2014-06-18 2014-06-16 342.740 2,519 -105 0.17% 863,361
2014-06-13 2014-06-11 371.301 2,624 -535 0.18% 974,295
2014-06-12 2014-06-10 366.541 3,159 -200 0.21% 1,157,903
2014-06-11 2014-06-09 376.062 3,359 +84 0.23% 1,263,191
2014-06-10 2014-06-06 352.260 3,275 +84 0.22% 1,153,652
2014-06-09 2014-06-05 352.260 3,191 +672 0.22% 1,124,063
2014-06-06 2014-06-04 361.781 2,519 -105 0.17% 911,326
2014-06-03 2014-05-29 333.219 2,624 +105 0.18% 874,367
2014-05-30 2014-05-28 342.740 2,519 -63 0.17% 863,361
2014-05-26 2014-05-22 323.699 2,582 -31 0.18% 835,790
2014-05-23 2014-05-21 314.178 2,613 -420 0.18% 820,947
2014-05-22 2014-05-20 366.541 3,033 +378 0.21% 1,111,719
2014-05-21 2014-05-19 380.822 2,655 -1,187 0.18% 1,011,082
2014-05-20 2014-05-16 366.541 3,842 +893 0.26% 1,408,251
2014-05-19 2014-05-15 380.822 2,949 +105 0.20% 1,123,044
2014-05-16 2014-05-14 399.863 2,844 -347 0.19% 1,137,210
2014-05-15 2014-05-13 409.384 3,191 +525 0.22% 1,306,343
2014-05-14 2014-05-12 337.979 2,666 -42 0.18% 901,053
2014-05-13 2014-05-09 352.260 2,708 +630 0.18% 953,921
2014-05-12 2014-05-08 252.295 2,078 -115 0.14% 524,268
2014-05-02 2014-04-29 233.253 2,193 -735 0.16% 511,525
2014-04-07 2014-04-03 197.075 2,928 -526 0.21% 577,037
2014-04-02 2014-03-31 200.884 3,454 -105 0.25% 693,852
2014-04-01 2014-03-28 194.219 3,559 +179 0.25% 691,226
2014-03-28 2014-03-26 193.267 3,380 -210 0.27% 653,243
2014-03-27 2014-03-25 208.500 3,590 +420 0.29% 748,515
2014-03-26 2014-03-24 200.884 3,170 +105 0.25% 636,801
2014-03-25 2014-03-21 193.267 3,065 +105 0.24% 592,364
2014-03-14 2014-03-12 186.603 2,960 -73 0.24% 552,344
2014-03-13 2014-03-11 230.397 3,033 +808 0.24% 698,795
2014-03-12 2014-03-10 205.644 2,225 -336 0.18% 457,558
2014-03-07 2014-03-05 115.199 2,561 -126 0.20% 295,024
2014-02-12 2014-02-10 123.767 2,687 +74 0.21% 332,562
2014-02-05 2014-01-30 136.144 2,613 +262 0.21% 355,744
2013-12-13 2013-12-11 193.267 2,351 +95 0.19% 454,371
2013-12-11 2013-12-09 192.315 2,256 +31 0.18% 433,863
2013-12-09 2013-12-05 206.596 2,225 -126 0.18% 459,676
2013-11-18 2013-11-14 198.027 2,351 +116 0.19% 465,562
2013-11-04 2013-10-31 216.116 2,235 -53 0.18% 483,020
2013-10-22 2013-10-18 202.788 2,288 +53 0.18% 463,978
2013-09-05 2013-09-03 224.685 2,235 +105 0.18% 502,171
2013-09-03 2013-08-30 226.589 2,130 -126 0.17% 482,635
2013-08-22 2013-08-20 215.164 2,256 +10 0.18% 485,411
2013-08-16 2013-08-13 228.493 2,246 +284 0.18% 513,196
2013-08-15 2013-08-12 196.123 1,962 -11 0.16% 384,794
2013-04-18 2013-04-16 152.329 1,973 -21 0.16% 300,545
2013-02-28 2013-02-26 195.171 1,994 -7,974 0.16% 389,171
2013-02-14 2013-02-07 223.733 9,968 +7,974 0.79% 2,230,169
2013-01-28 2013-01-24 218.973 1,994 -105 0.16% 436,631
2013-01-17 2013-01-15 214.212 2,099 +89 0.17% 449,632
2013-01-15 2013-01-11 233.253 2,010 -168 0.16% 468,839
2013-01-14 2013-01-10 247.534 2,178 +210 0.17% 539,130
2012-12-20 2012-12-18 218.973 1,968 +42 0.16% 430,938
2012-12-17 2012-12-13 209.452 1,926 -315 0.15% 403,405
2012-10-18 2012-10-16 228.493 2,241 -21 0.18% 512,053
2012-09-03 2012-08-30 195.171 2,262 -42 0.18% 441,477
2012-07-16 2012-07-12 204.692 2,304 +63 0.18% 471,610
2012-07-12 2012-07-10 209.452 2,241 +12 0.18% 469,382
2012-07-10 2012-07-06 204.692 2,229 -105 0.18% 456,258
2012-06-21 2012-06-19 233.253 2,334 +82 0.19% 544,413
2012-06-14 2012-06-12 233.253 2,252 -36 0.18% 525,287
2012-06-07 2012-06-05 233.253 2,288 +65 0.18% 533,684
2012-05-24 2012-05-22 242.774 2,223 +26 0.18% 539,687
2012-05-14 2012-05-10 261.815 2,197 -38 0.18% 575,208
2012-05-02 2012-04-27 252.295 2,235 +210 0.18% 563,878
2012-03-15 2012-03-13 323.699 2,025 -21 0.16% 655,490
2012-03-14 2012-03-12 328.459 2,046 +63 0.16% 672,027
2012-03-08 2012-03-06 309.418 1,983 +105 0.16% 613,576
2012-03-02 2012-02-29 333.219 1,878 -145 0.15% 625,786
2012-03-01 2012-02-28 333.219 2,023 -2 0.16% 674,102
2012-02-28 2012-02-24 357.021 2,025 +59 0.16% 722,967
2012-02-27 2012-02-23 376.062 1,966 +613 0.16% 739,337
2012-02-23 2012-02-21 357.021 1,353 -46 0.11% 483,049
2012-02-21 2012-02-17 361.781 1,399 +46 0.11% 506,131
2012-02-01 2012-01-30 328.459 1,353 -42 0.11% 444,405
2012-01-31 2012-01-27 333.219 1,395 +2 0.12% 464,841
2012-01-30 2012-01-26 342.740 1,393 +2 0.11% 477,436
2012-01-26 2012-01-19 337.979 1,391 +2 0.11% 470,129
2012-01-18 2012-01-16 333.219 1,389 +3 0.11% 462,841
2012-01-13 2012-01-11 314.178 1,386 -7 0.11% 435,451
2012-01-12 2012-01-10 304.658 1,393 -2 0.11% 424,388
2012-01-09 2012-01-05 304.658 1,395 +2 0.12% 424,997
2012-01-05 2012-01-03 328.459 1,393 +2 0.11% 457,543
2011-12-30 2011-12-28 328.459 1,391 +2 0.11% 456,886
2011-12-29 2011-12-23 347.500 1,389 +3 0.11% 482,678
2011-12-23 2011-12-21 323.699 1,386 -7 0.11% 448,646
2011-12-22 2011-12-20 323.699 1,393 +7 0.11% 450,912
2011-12-19 2011-12-15 328.459 1,386 -45 0.11% 455,244
2011-12-14 2011-12-12 395.103 1,431 +11 0.12% 565,392
2011-10-20 2011-10-18 380.822 1,420 +6 0.12% 540,767
2011-10-19 2011-10-17 409.384 1,414 -14 0.12% 578,868
2011-10-18 2011-10-14 357.021 1,428 +12 0.12% 509,825
2011-10-17 2011-10-13 376.062 1,416 -21 0.12% 532,503
2011-10-13 2011-10-11 328.459 1,437 +6 0.12% 471,995
2011-10-12 2011-10-10 314.178 1,431 +7 0.12% 449,589
2011-10-11 2011-10-07 323.699 1,424 -17 0.12% 460,947
2011-10-10 2011-10-06 328.459 1,441 -38 0.12% 473,309
2011-10-07 2011-10-04 318.938 1,479 -13 0.12% 471,710
2011-10-06 2011-10-03 333.219 1,492 +9 0.12% 497,163
2011-10-04 2011-09-30 380.822 1,483 -19 0.12% 564,759
2011-10-03 2011-09-28 380.822 1,502 +17 0.12% 571,995
2011-09-30 2011-09-27 414.144 1,485 +10 0.12% 615,004
2011-09-28 2011-09-26 423.664 1,475 -10 0.12% 624,905
2011-09-27 2011-09-23 423.664 1,485 +4 0.12% 629,142
2011-09-26 2011-09-22 433.185 1,481 +6 0.12% 641,547
2011-09-23 2011-09-21 433.185 1,475 -14 0.12% 638,948
2011-09-22 2011-09-20 461.747 1,489 +4 0.12% 687,541
2011-09-21 2011-09-19 480.788 1,485 -9 0.12% 713,970
2011-09-20 2011-09-16 514.110 1,494 +13 0.12% 768,080
2011-09-19 2011-09-15 514.110 1,481 -19 0.12% 761,396
2011-09-16 2011-09-14 509.349 1,500 -69 0.12% 764,024
2011-09-15 2011-09-12 523.630 1,569 -25 0.13% 821,576
2011-09-14 2011-09-09 556.952 1,594 -68 0.13% 887,782
2011-09-12 2011-09-08 571.233 1,662 +2 0.14% 949,389
2011-09-09 2011-09-07 571.233 1,660 -16 0.14% 948,247
2011-09-08 2011-09-06 571.233 1,676 -30 0.14% 957,386
2011-09-07 2011-09-05 595.034 1,706 -27 0.14% 1,015,128
2011-09-06 2011-09-02 599.795 1,733 +15 0.14% 1,039,444
2011-09-05 2011-09-01 599.795 1,718 +8 0.14% 1,030,447
2011-09-02 2011-08-31 595.034 1,710 -10 0.14% 1,017,509
2011-09-01 2011-08-30 595.034 1,720 +14 0.14% 1,023,459
2011-08-31 2011-08-29 604.555 1,706 +15 0.14% 1,031,370
2011-08-30 2011-08-26 575.993 1,691 +6 0.14% 974,004
2011-08-29 2011-08-25 618.836 1,685 -54 0.14% 1,042,738
2011-08-26 2011-08-24 637.877 1,739 -2 0.14% 1,109,268
2011-08-25 2011-08-23 628.356 1,741 -59 0.14% 1,093,968
2011-08-24 2011-08-22 623.596 1,800 +6 0.15% 1,122,473
2011-08-23 2011-08-19 652.158 1,794 -23 0.15% 1,169,971
2011-08-22 2011-08-18 690.240 1,817 +17 0.15% 1,254,166
2011-08-19 2011-08-17 699.760 1,800 +298 0.15% 1,259,568
2011-08-18 2011-08-16 656.918 1,502 +2 0.12% 986,691
2011-08-16 2011-08-12 614.075 1,500 -2 0.12% 921,113
2011-08-15 2011-08-11 595.034 1,502 -124 0.12% 893,741
2011-08-12 2011-08-10 595.034 1,626 +42 0.13% 967,526
2011-08-11 2011-08-09 580.753 1,584 -50 0.13% 919,913
2011-08-10 2011-08-08 666.438 1,634 +8 0.13% 1,088,960
2011-08-09 2011-08-05 690.240 1,626 -179 0.13% 1,122,330
2011-08-08 2011-08-04 723.562 1,805 +47 0.15% 1,306,029
2011-08-04 2011-08-02 728.322 1,758 +42 0.15% 1,280,390
2011-08-03 2011-08-01 728.322 1,716 -4 0.14% 1,249,800
2011-08-02 2011-07-29 728.322 1,720 +2 0.14% 1,252,714
2011-07-29 2011-07-27 718.801 1,718 -2 0.14% 1,234,901
2011-07-28 2011-07-26 742.603 1,720 -64 0.14% 1,277,277
2011-07-27 2011-07-25 737.842 1,784 +64 0.15% 1,316,311
2011-07-26 2011-07-22 756.884 1,720 +42 0.14% 1,301,840
2011-07-25 2011-07-21 747.363 1,678 -11 0.14% 1,254,075
2011-07-22 2011-07-20 718.801 1,689 +13 0.14% 1,214,056
2011-07-21 2011-07-19 737.842 1,676 -95 0.14% 1,236,624
2011-07-20 2011-07-18 709.281 1,771 -6 0.15% 1,256,136
2011-07-19 2011-07-15 742.603 1,777 -2 0.15% 1,319,605
2011-07-15 2011-07-13 761.644 1,779 -7 0.15% 1,354,964
2011-07-14 2011-07-12 775.925 1,786 -73 0.15% 1,385,801
2011-07-13 2011-07-11 814.007 1,859 +23 0.15% 1,513,239
2011-07-12 2011-07-08 842.568 1,836 -65 0.15% 1,546,956
2011-07-11 2011-07-07 894.932 1,901 +27 0.16% 1,701,265
2011-07-08 2011-07-06 794.966 1,874 -138 0.15% 1,489,766
2011-07-07 2011-07-05 794.966 2,012 +8 0.17% 1,599,471
2011-07-06 2011-07-04 847.329 2,004 -11 0.17% 1,698,047
2011-07-05 2011-06-30 885.411 2,015 +21 0.17% 1,784,103
2011-07-04 2011-06-29 923.493 1,994 -6 0.16% 1,841,445
2011-06-30 2011-06-28 861.610 2,000 +27 0.17% 1,723,219
2011-06-29 2011-06-27 866.370 1,973 +3 0.16% 1,709,348
2011-06-28 2011-06-24 913.973 1,970 -7 0.16% 1,800,526
2011-06-27 2011-06-23 961.575 1,977 +2 0.16% 1,901,034
2011-06-24 2011-06-22 1018.699 1,975 +5 0.16% 2,011,930
2011-06-23 2011-06-21 1056.781 1,970 -7 0.16% 2,081,858
2011-06-22 2011-06-20 1118.664 1,977 +9 0.16% 2,211,599
2011-06-21 2011-06-17 1118.664 1,968 -13 0.16% 2,201,532
2011-06-20 2011-06-16 1118.664 1,981 +13 0.16% 2,216,074
2011-06-16 2011-06-14 1132.945 1,968 -9 0.16% 2,229,636
2011-06-15 2011-06-13 1137.705 1,977 +74 0.16% 2,249,244
2011-06-14 2011-06-10 1156.747 1,903 -2 0.16% 2,201,289
2011-06-13 2011-06-09 1190.068 1,905 -101 0.16% 2,267,080
2011-06-10 2011-06-08 1261.473 2,006 -74 0.17% 2,530,514
2011-05-26 2011-05-24 1056.781 2,080 -25 0.17% 2,198,104
2011-05-25 2011-05-23 1047.260 2,105 +101 0.17% 2,204,483
2011-05-24 2011-05-20 1104.384 2,004 +59 0.17% 2,213,185
2011-05-12 2011-05-09 1142.466 1,945 -7 0.16% 2,222,096
2011-05-11 2011-05-06 1142.466 1,952 -10 0.16% 2,230,093
2011-05-03 2011-04-28 1190.068 1,962 -21 0.16% 2,334,914
2011-04-27 2011-04-21 1190.068 1,983 +21 0.16% 2,359,906
2011-04-19 2011-04-15 1237.671 1,962 +59 0.16% 2,428,311
2011-04-18 2011-04-14 1309.075 1,903 +10 0.16% 2,491,170
2011-04-15 2011-04-13 1309.075 1,893 -220 0.16% 2,478,080
2011-04-11 2011-04-07 1332.877 2,113 +42 0.17% 2,816,368
2011-04-07 2011-04-04 1356.678 2,071 +48 0.17% 2,809,680
2011-04-01 2011-03-30 1356.678 2,023 -23 0.17% 2,744,560
2011-03-31 2011-03-29 1332.877 2,046 -23 0.17% 2,727,066
2011-03-30 2011-03-28 1380.479 2,069 -4 0.17% 2,856,212
2011-03-29 2011-03-25 1404.281 2,073 +117 0.17% 2,911,074
2011-03-28 2011-03-24 1404.281 1,956 +53 0.16% 2,746,773
2011-03-25 2011-03-23 1285.274 1,903 -30 0.16% 2,445,876
2011-03-24 2011-03-22 1285.274 1,933 -21 0.16% 2,484,435
2011-03-23 2011-03-21 1261.473 1,954 +21 0.16% 2,464,917
2011-03-21 2011-03-17 1237.671 1,933 +21 0.16% 2,392,418
2011-03-17 2011-03-15 1213.870 1,912 +21 0.16% 2,320,919
2011-03-16 2011-03-14 1332.877 1,891 -12 0.16% 2,520,470
2011-03-15 2011-03-11 1332.877 1,903 -21 0.16% 2,536,464
2011-03-11 2011-03-09 1237.671 1,924 -9 0.16% 2,381,279
2011-03-10 2011-03-08 1147.226 1,933 -10 0.16% 2,217,588
2011-03-03 2011-03-01 1151.986 1,943 +382 0.16% 2,238,309
2011-03-02 2011-02-28 1071.062 1,561 -63 0.13% 1,671,927
2011-03-01 2011-02-25 1137.705 1,624 -19 0.13% 1,847,634
2011-02-28 2011-02-24 1171.027 1,643 -52 0.14% 1,923,998
2011-02-24 2011-02-22 1237.671 1,695 -32 0.14% 2,097,853
2011-02-23 2011-02-21 1285.274 1,727 -14 0.14% 2,219,668
2011-02-22 2011-02-18 1285.274 1,741 +21 0.14% 2,237,662
2011-02-21 2011-02-17 1237.671 1,720 -32 0.14% 2,128,795
2011-02-18 2011-02-16 1261.473 1,752 +17 0.14% 2,210,100
2011-02-17 2011-02-15 1285.274 1,735 -114 0.14% 2,229,950
2011-02-16 2011-02-14 1356.678 1,849 +5 0.15% 2,508,498
2011-02-15 2011-02-11 1404.281 1,844 +31 0.15% 2,589,494
2011-02-14 2011-02-10 1451.884 1,813 +82 0.15% 2,632,265
2011-02-11 2011-02-09 1451.884 1,731 +71 0.14% 2,513,210
2011-02-10 2011-02-08 1475.685 1,660 +42 0.14% 2,449,637
2011-02-09 2011-02-07 1499.486 1,618 +76 0.13% 2,426,169
2011-02-08 2011-02-02 1475.685 1,542 -147 0.13% 2,275,506
2011-02-01 2011-01-28 1451.884 1,689 -31 0.14% 2,452,231
2011-01-31 2011-01-27 1475.685 1,720 -26 0.14% 2,538,178
2011-01-28 2011-01-26 1451.884 1,746 -21 0.14% 2,534,989
2011-01-27 2011-01-25 1475.685 1,767 -2 0.15% 2,607,535
2011-01-26 2011-01-24 1451.884 1,769 +21 0.15% 2,568,382
2011-01-25 2011-01-21 1451.884 1,748 +63 0.14% 2,537,892
2011-01-21 2011-01-19 1475.685 1,685 +11 0.16% 2,486,529
2011-01-17 2011-01-13 1499.486 1,674 -246 0.16% 2,510,140
2011-01-13 2011-01-11 1499.486 1,920 -21 0.18% 2,879,014
2011-01-12 2011-01-10 1523.288 1,941 +136 0.18% 2,956,701
2011-01-11 2011-01-07 1523.288 1,805 -105 0.17% 2,749,534
2011-01-07 2011-01-05 1618.493 1,910 -6 0.18% 3,091,322
2011-01-06 2011-01-04 1594.692 1,916 -141 0.18% 3,055,429
2011-01-05 2011-01-03 1642.295 2,057 +93 0.20% 3,378,200
2011-01-04 2010-12-31 1547.089 1,964 -84 0.19% 3,038,483
2011-01-03 2010-12-29 1523.288 2,048 -9 0.19% 3,119,693
2010-12-30 2010-12-28 1499.486 2,057 +21 0.20% 3,084,443
2010-12-28 2010-12-22 1547.089 2,036 -52 0.19% 3,149,873
2010-12-23 2010-12-21 1499.486 2,088 -11 0.20% 3,130,927
2010-12-22 2010-12-20 1523.288 2,099 -16 0.20% 3,197,381
2010-12-21 2010-12-17 1523.288 2,115 +6 0.20% 3,221,753
2010-12-20 2010-12-16 1523.288 2,109 +63 0.20% 3,212,614
2010-12-17 2010-12-15 1570.890 2,046 -21 0.19% 3,214,042
2010-12-16 2010-12-14 1570.890 2,067 +29 0.20% 3,247,030
2010-12-15 2010-12-13 1547.089 2,038 +114 0.19% 3,152,967
2010-12-14 2010-12-10 1618.493 1,924 -109 0.18% 3,113,981
2010-12-13 2010-12-09 1570.890 2,033 +69 0.19% 3,193,620
2010-12-10 2010-12-08 1594.692 1,964 +59 0.19% 3,131,975
2010-12-09 2010-12-07 1642.295 1,905 -21 0.18% 3,128,571
2010-12-08 2010-12-06 1642.295 1,926 +73 0.18% 3,163,059
2010-12-07 2010-12-03 1666.096 1,853 -405 0.18% 3,087,276
2010-12-06 2010-12-02 1689.897 2,258 -61 0.21% 3,815,788
2010-12-03 2010-12-01 1713.699 2,319 -17 0.22% 3,974,067
2010-12-02 2010-11-30 1689.897 2,336 +391 0.22% 3,947,600
2010-12-01 2010-11-29 1642.295 1,945 -70 0.18% 3,194,263
2010-11-29 2010-11-25 1594.692 2,015 +9 0.19% 3,213,304
2010-11-26 2010-11-24 1594.692 2,006 +21 0.19% 3,198,952
2010-11-25 2010-11-23 1594.692 1,985 -55 0.19% 3,165,463
2010-11-23 2010-11-19 1594.692 2,040 +38 0.19% 3,253,171
2010-11-22 2010-11-18 1618.493 2,002 +124 0.19% 3,240,223
2010-11-19 2010-11-17 1547.089 1,878 +21 0.18% 2,905,433
2010-11-18 2010-11-16 1666.096 1,857 +13 0.18% 3,093,940
2010-11-17 2010-11-15 1713.699 1,844 +18 0.18% 3,160,060
2010-11-16 2010-11-12 1785.103 1,826 -42 0.17% 3,259,598
2010-11-15 2010-11-11 1642.295 1,868 +21 0.18% 3,067,806
2010-11-12 2010-11-10 1642.295 1,847 -241 0.18% 3,033,318
2010-11-10 2010-11-08 1761.301 2,088 +46 0.20% 3,677,597
2010-11-09 2010-11-05 1713.699 2,042 -15 0.19% 3,499,373
2010-11-08 2010-11-04 1785.103 2,057 +173 0.20% 3,671,956
2010-11-05 2010-11-03 1642.295 1,884 -11 0.18% 3,094,083
2010-11-04 2010-11-02 1689.897 1,895 -71 0.18% 3,202,355
2010-11-03 2010-11-01 1594.692 1,966 -126 0.19% 3,135,164
2010-11-02 2010-10-29 1594.692 2,092 +105 0.20% 3,336,095
2010-11-01 2010-10-28 1475.685 1,987 +65 0.19% 2,932,186
2010-10-29 2010-10-27 1570.890 1,922 +6 0.18% 3,019,251
2010-10-28 2010-10-26 1594.692 1,916 +30 0.18% 3,055,429
2010-10-27 2010-10-25 1666.096 1,886 +14 0.18% 3,142,257
2010-10-26 2010-10-22 1737.500 1,872 +11 0.18% 3,252,600
2010-10-22 2010-10-20 1689.897 1,861 +27 0.18% 3,144,899
2010-10-21 2010-10-19 1737.500 1,834 +21 0.17% 3,186,575
2010-10-18 2010-10-14 1856.507 1,813 -10 0.17% 3,365,847
2010-10-15 2010-10-13 1785.103 1,823 +6 0.17% 3,254,242
2010-10-13 2010-10-11 1904.110 1,817 +21 0.18% 3,459,767
2010-10-11 2010-10-07 1904.110 1,796 -11 0.18% 3,419,781
2010-10-08 2010-10-06 1951.712 1,807 +13 0.18% 3,526,744
2010-10-07 2010-10-05 1975.514 1,794 +21 0.18% 3,544,072
2010-10-06 2010-10-04 2023.116 1,773 +10 0.18% 3,586,985
2010-10-05 2010-09-30 1999.315 1,763 +47 0.17% 3,524,792
2010-09-29 2010-09-27 2094.521 1,716 +21 0.17% 3,594,197
2010-09-24 2010-09-21 2046.918 1,695 +12 0.17% 3,469,526
2010-09-22 2010-09-20 2046.918 1,683 +162 0.17% 3,444,963
2010-09-21 2010-09-17 2165.925 1,521 +21 0.15% 3,294,371
2010-09-16 2010-09-14 2213.527 1,500 -21 0.15% 3,320,291
2010-09-15 2010-09-13 2165.925 1,521 +23 0.15% 3,294,371
2010-09-10 2010-09-08 2332.534 1,498 -23 0.15% 3,494,136
2010-09-09 2010-09-07 2356.336 1,521 +42 0.15% 3,583,986
2010-09-08 2010-09-06 2380.137 1,479 -128 0.15% 3,520,223
2010-09-07 2010-09-03 2261.130 1,607 -53 0.16% 3,633,636
2010-09-06 2010-09-02 2094.521 1,660 +7 0.16% 3,476,904
2010-09-03 2010-09-01 2046.918 1,653 -32 0.16% 3,383,555
2010-09-01 2010-08-30 2094.521 1,685 -29 0.17% 3,529,267
2010-08-31 2010-08-27 1951.712 1,714 -567 0.17% 3,345,235
2010-08-30 2010-08-26 2118.322 2,281 -129 0.23% 4,831,892
2010-08-27 2010-08-25 2427.740 2,410 +330 0.24% 5,850,853
2010-08-26 2010-08-24 2475.342 2,080 -267 0.21% 5,148,712
2010-08-25 2010-08-23 2427.740 2,347 +143 0.23% 5,697,905
2010-08-03 2010-07-30 2142.123 2,204 +21 0.22% 4,721,240
2010-07-12 2010-07-08 2142.123 2,183 -35 0.22% 4,676,255
2010-07-09 2010-07-07 2094.521 2,218 +69 0.22% 4,645,647
2010-07-08 2010-07-06 2070.719 2,149 -61 0.21% 4,449,976
2010-07-07 2010-07-05 2023.116 2,210 -151 0.22% 4,471,087
2010-07-06 2010-07-02 2070.719 2,361 -88 0.23% 4,888,968
2010-07-05 2010-06-30 1904.110 2,449 -9 0.24% 4,663,164
2010-07-02 2010-06-29 1904.110 2,458 -52 0.24% 4,680,301
2010-06-30 2010-06-28 1975.514 2,510 -32 0.25% 4,958,539
2010-06-29 2010-06-25 1999.315 2,542 -42 0.25% 5,082,259
2010-06-28 2010-06-24 1999.315 2,584 -15 0.26% 5,166,230
2010-06-25 2010-06-23 1999.315 2,599 +84 0.26% 5,196,220
2010-06-24 2010-06-22 2046.918 2,515 +11 0.25% 5,147,998
2010-06-23 2010-06-21 2070.719 2,504 +92 0.25% 5,185,081
2010-06-22 2010-06-18 2023.116 2,412 +5 0.24% 4,879,757
2010-06-21 2010-06-17 2118.322 2,407 +86 0.24% 5,098,801
2010-06-18 2010-06-15 1951.712 2,321 +12 0.23% 4,529,924
2010-06-17 2010-06-14 1856.507 2,309 -56 0.23% 4,286,674
2010-06-15 2010-06-11 1856.507 2,365 +42 0.23% 4,390,639
2010-06-14 2010-06-10 1856.507 2,323 +21 0.23% 4,312,665
2010-06-11 2010-06-09 1880.308 2,302 -15 0.23% 4,328,470
2010-06-10 2010-06-08 1880.308 2,317 -51 0.23% 4,356,674
2010-06-09 2010-06-07 1880.308 2,368 +30 0.23% 4,452,570
2010-06-08 2010-06-04 1975.514 2,338 -55 0.23% 4,618,751
2010-06-07 2010-06-03 1975.514 2,393 +76 0.24% 4,727,404
2010-06-04 2010-06-02 1975.514 2,317 +10 0.23% 4,577,265
2010-06-03 2010-06-01 1999.315 2,307 +7 0.23% 4,612,420
2010-06-02 2010-05-31 1999.315 2,300 +56 0.23% 4,598,425
2010-06-01 2010-05-28 2046.918 2,244 +34 0.22% 4,593,284
2010-05-31 2010-05-27 1999.315 2,210 +32 0.22% 4,418,486
2010-05-28 2010-05-26 1904.110 2,178 -17 0.22% 4,147,151
2010-05-27 2010-05-25 1856.507 2,195 -9 0.22% 4,075,033
2010-05-26 2010-05-24 1904.110 2,204 +23 0.22% 4,196,658
2010-05-25 2010-05-20 1880.308 2,181 -69 0.22% 4,100,952
2010-05-24 2010-05-19 1975.514 2,250 -36 0.22% 4,444,906
2010-05-20 2010-05-18 2023.116 2,286 -29 0.23% 4,624,844
2010-05-19 2010-05-17 1951.712 2,315 +63 0.23% 4,518,214
2010-05-18 2010-05-14 2094.521 2,252 -3,313 0.23% 4,716,860
2010-05-17 2010-05-13 2237.329 5,565 +185 0.56% 12,450,735
2010-05-14 2010-05-12 2380.137 5,380 -1,720 0.54% 12,805,137
2010-05-13 2010-05-11 2475.342 7,100 +21 0.72% 17,574,932
2010-05-12 2010-05-10 2522.945 7,079 -137 0.72% 17,859,929
2010-05-11 2010-05-07 2427.740 7,216 +61 0.73% 17,518,570
2010-05-10 2010-05-06 2427.740 7,155 -771 0.72% 17,370,478
2010-05-07 2010-05-05 2380.137 7,926 +200 0.80% 18,864,966
2010-05-06 2010-05-04 2475.342 7,726 +84 0.78% 19,124,496
2010-05-05 2010-05-03 2427.740 7,642 +2 0.77% 18,552,787
2010-05-04 2010-04-30 2475.342 7,640 -97 0.77% 18,911,616
2010-05-03 2010-04-29 2380.137 7,737 -15 0.78% 18,415,120
2010-04-30 2010-04-28 2522.945 7,752 -2 0.78% 19,557,871
2010-04-29 2010-04-27 2522.945 7,754 +1,162 0.78% 19,562,917
2010-04-28 2010-04-26 2570.548 6,592 +3,491 0.67% 16,945,052
2010-04-27 2010-04-23 2665.753 3,101 -19 0.31% 8,266,501
2010-04-26 2010-04-22 2522.945 3,120 -65 0.32% 7,871,589
2010-04-23 2010-04-21 2356.336 3,185 -185 0.32% 7,504,929
2010-04-22 2010-04-20 2475.342 3,370 -128 0.34% 8,341,904
2010-04-21 2010-04-19 2284.932 3,498 +112 0.35% 7,992,690
2010-04-20 2010-04-16 2189.726 3,386 +403 0.34% 7,414,412
2010-04-19 2010-04-15 2284.932 2,983 +50 0.30% 6,815,951
2010-04-16 2010-04-14 2165.925 2,933 -348 0.30% 6,352,657
2010-04-15 2010-04-13 1999.315 3,281 +676 0.33% 6,559,753
2010-04-14 2010-04-12 1856.507 2,605 -193 0.26% 4,836,200
2010-04-13 2010-04-09 1808.904 2,798 +4 0.28% 5,061,314
2010-04-12 2010-04-08 1761.301 2,794 +177 0.28% 4,921,076
2010-04-09 2010-04-07 1856.507 2,617 +182 0.26% 4,858,478
2010-04-08 2010-04-01 1689.897 2,435 -90 0.25% 4,114,900
2010-04-07 2010-03-31 1594.692 2,525 -143 0.26% 4,026,597
2010-04-01 2010-03-30 1570.890 2,668 +93 0.27% 4,191,136
2010-03-31 2010-03-29 1547.089 2,575 +14 0.26% 3,983,754
2010-03-30 2010-03-26 1594.692 2,561 -61 0.26% 4,084,006
2010-03-29 2010-03-25 1642.295 2,622 -63 0.27% 4,306,096
2010-03-26 2010-03-24 1713.699 2,685 -56 0.27% 4,601,281
2010-03-25 2010-03-23 1713.699 2,741 -5 0.28% 4,697,248
2010-03-24 2010-03-22 1761.301 2,746 -16 0.28% 4,836,534
2010-03-23 2010-03-19 1785.103 2,762 +65 0.28% 4,930,454
2010-03-22 2010-03-18 1808.904 2,697 -53 0.27% 4,878,614
2010-02-26 2010-02-24 1428.082 2,750 -164 0.28% 3,927,226
2010-02-25 2010-02-23 1309.075 2,914 +105 0.29% 3,814,646
2010-02-24 2010-02-22 1285.274 2,809 +210 0.28% 3,610,335
2010-02-23 2010-02-19 1237.671 2,599 -197 0.26% 3,216,708
2010-02-22 2010-02-18 1285.274 2,796 -334 0.28% 3,593,626
2010-02-19 2010-02-17 1332.877 3,130 +19 0.32% 4,171,904
2010-02-18 2010-02-12 1356.678 3,111 +126 0.31% 4,220,626
2010-02-17 2010-02-11 1428.082 2,985 +44 0.30% 4,262,825
2010-02-12 2010-02-10 1428.082 2,941 -305 0.30% 4,199,990
2010-02-11 2010-02-09 1428.082 3,246 -42 0.33% 4,635,555
2010-02-10 2010-02-08 1428.082 3,288 -61 0.34% 4,695,534
2010-02-09 2010-02-05 1428.082 3,349 -23 0.35% 4,782,647
2010-02-08 2010-02-04 1451.884 3,372 +278 0.35% 4,895,751
2010-02-05 2010-02-03 1475.685 3,094 -124 0.32% 4,565,769
2010-02-04 2010-02-02 1475.685 3,218 -36 0.33% 4,748,754
2010-02-03 2010-02-01 1523.288 3,254 -17 0.34% 4,956,778
2010-02-02 2010-01-29 1523.288 3,271 -84 0.34% 4,982,674
2010-02-01 2010-01-28 1523.288 3,355 -130 0.35% 5,110,630
2010-01-29 2010-01-27 1570.890 3,485 +132 0.37% 5,474,553
2010-01-28 2010-01-26 1594.692 3,353 +170 0.36% 5,347,002
2010-01-27 2010-01-25 1642.295 3,183 -168 0.34% 5,227,423
2010-01-26 2010-01-22 1642.295 3,351 -105 0.36% 5,503,329
2010-01-25 2010-01-21 1666.096 3,456 +91 0.37% 5,758,027
2010-01-22 2010-01-20 1761.301 3,365 -605 0.36% 5,926,779
2010-01-21 2010-01-19 1808.904 3,970 -328 0.43% 7,181,349
2010-01-20 2010-01-18 1951.712 4,298 +649 0.46% 8,388,460
2010-01-19 2010-01-15 2046.918 3,649 -59 0.39% 7,469,203
2010-01-18 2010-01-14 2189.726 3,708 +698 0.40% 8,119,504
2010-01-15 2010-01-13 1999.315 3,010 +317 0.32% 6,017,938
2010-01-14 2010-01-12 1951.712 2,693 -27 0.29% 5,255,961
2010-01-13 2010-01-11 1880.308 2,720 +699 0.29% 5,114,438
2010-01-12 2010-01-08 1856.507 2,021 +135 0.22% 3,752,000
2010-01-11 2010-01-07 1832.705 1,886 -397 0.20% 3,456,483
2010-01-08 2010-01-06 1808.904 2,283 +728 0.25% 4,129,728
2010-01-07 2010-01-05 1761.301 1,555 -186 0.17% 2,738,824
2010-01-06 2010-01-04 1785.103 1,741 -255 0.19% 3,107,864
2010-01-05 2009-12-31 1832.705 1,996 +21 0.21% 3,658,080
2010-01-04 2009-12-29 1856.507 1,975 -16 0.21% 3,666,601
2009-12-30 2009-12-28 1904.110 1,991 -17 0.21% 3,791,082
2009-12-29 2009-12-24 1904.110 2,008 -112 0.22% 3,823,452
2009-12-28 2009-12-22 1904.110 2,120 +23 0.23% 4,036,712
2009-12-23 2009-12-21 1927.911 2,097 +124 0.23% 4,042,829
2009-12-22 2009-12-18 1951.712 1,973 -571 0.22% 3,850,728
2009-12-21 2009-12-17 1808.904 2,544 -746 0.28% 4,601,852
2009-12-18 2009-12-16 2046.918 3,290 +1,128 0.36% 6,734,360
2009-12-17 2009-12-15 2094.521 2,162 +17 0.24% 4,528,353
2009-12-16 2009-12-14 2189.726 2,145 +301 0.24% 4,696,962
2009-12-15 2009-12-11 2380.137 1,844 -7 0.20% 4,388,973
2009-12-14 2009-12-10 2475.342 1,851 -75 0.20% 4,581,859
2009-12-11 2009-12-09 2475.342 1,926 -481 0.21% 4,767,510
2009-12-10 2009-12-08 2427.740 2,407 -45 0.26% 5,843,570
2009-12-09 2009-12-07 2522.945 2,452 -90 0.27% 6,186,262
2009-12-08 2009-12-04 2427.740 2,542 -309 0.28% 6,171,314
2009-12-07 2009-12-03 2118.322 2,851 +454 0.31% 6,039,336
2009-12-04 2009-12-02 2070.719 2,397 +492 0.26% 4,963,514
2009-12-03 2009-12-01 1999.315 1,905 +2 0.21% 3,808,695
2009-12-02 2009-11-30 1975.514 1,903 -11 0.21% 3,759,403
2009-12-01 2009-11-27 1951.712 1,914 +32 0.21% 3,735,577
2009-11-30 2009-11-26 1999.315 1,882 -53 0.21% 3,762,711
2009-11-27 2009-11-25 2046.918 1,935 -92 0.21% 3,960,786
2009-11-26 2009-11-24 2094.521 2,027 -116 0.22% 4,245,593
2009-11-25 2009-11-23 2070.719 2,143 +46 0.24% 4,437,551
2009-11-24 2009-11-20 2023.116 2,097 +131 0.23% 4,242,475
2009-11-23 2009-11-19 1975.514 1,966 +10 0.22% 3,883,860
2009-11-20 2009-11-18 1999.315 1,956 +112 0.22% 3,910,660
2009-11-19 2009-11-17 1999.315 1,844 -112 0.21% 3,686,737
2009-11-18 2009-11-16 1904.110 1,956 +202 0.22% 3,724,438
2009-11-16 2009-11-12 2023.116 1,754 +63 0.20% 3,548,546
2009-11-13 2009-11-11 2142.123 1,691 +220 0.19% 3,622,330
2009-11-12 2009-11-10 2237.329 1,471 -241 0.17% 3,291,111
2009-11-11 2009-11-09 2046.918 1,712 +151 0.19% 3,504,323
2009-11-10 2009-11-06 2094.521 1,561 +19 0.18% 3,269,547
2009-11-09 2009-11-05 2094.521 1,542 +63 0.17% 3,229,751
2009-11-06 2009-11-04 2189.726 1,479 +55 0.17% 3,238,605
2009-11-05 2009-11-03 2189.726 1,424 +164 0.16% 3,118,170
2009-11-04 2009-11-02 2118.322 1,260 -63 0.15% 2,669,086
2009-11-03 2009-10-30 1904.110 1,323 +48 0.15% 2,519,137
2009-11-02 2009-10-29 1856.507 1,275 +105 0.15% 2,367,046
2009-10-30 2009-10-28 1785.103 1,170 -61 0.14% 2,088,570
2009-10-29 2009-10-27 1832.705 1,231 +256 0.14% 2,256,060
2009-10-28 2009-10-23 1832.705 975 -134 0.11% 1,786,888
2009-10-23 2009-10-21 1666.096 1,109 -38 0.13% 1,847,700
2009-10-22 2009-10-20 1666.096 1,147 -105 0.13% 1,911,012
2009-10-21 2009-10-19 1666.096 1,252 +82 0.14% 2,085,952
2009-10-20 2009-10-16 1666.096 1,170 +19 0.14% 1,949,332
2009-10-19 2009-10-15 1666.096 1,151 +239 0.13% 1,917,676
2009-10-16 2009-10-14 1428.082 912 -63 0.11% 1,302,411
2009-10-15 2009-10-13 1404.281 975 +76 0.11% 1,369,174
2009-10-14 2009-10-12 1404.281 899 +111 0.10% 1,262,448
2009-10-13 2009-10-09 1451.884 788 -80 0.09% 1,144,084
2009-10-12 2009-10-08 1261.473 868 -1,037 0.10% 1,094,958
2009-10-09 2009-10-07 1261.473 1,905 -1,933 0.22% 2,403,105
2009-10-08 2009-10-06 1237.671 3,838 -626 0.44% 4,750,182
2009-09-25 2009-09-23 1056.781 4,464 +2 0.52% 4,717,470
2009-09-24 2009-09-22 1052.021 4,462 -13 0.52% 4,694,116
2009-09-22 2009-09-18 1032.979 4,475 +5 0.52% 4,622,583
2009-09-21 2009-09-17 1066.301 4,470 +4 0.52% 4,766,367
2009-09-18 2009-09-16 1128.185 4,466 -32 0.52% 5,038,474
2009-09-16 2009-09-14 1023.459 4,498 -8 0.52% 4,603,518
2009-09-15 2009-09-11 1042.500 4,506 -8 0.52% 4,697,505
2009-09-14 2009-09-10 1042.500 4,514 -17 0.52% 4,705,845
2009-09-11 2009-09-09 1023.459 4,531 +17 0.52% 4,637,292
2009-09-09 2009-09-07 1052.021 4,514 +42 0.52% 4,748,821
2009-09-08 2009-09-04 1052.021 4,472 +16 0.52% 4,704,636
2009-09-04 2009-09-02 1071.062 4,456 +17 0.52% 4,772,651
2009-09-01 2009-08-28 1118.664 4,439 -17 0.51% 4,965,751
2009-08-25 2009-08-21 1113.904 4,456 -16 0.52% 4,963,557
2009-08-21 2009-08-19 1018.699 4,472 -30 0.52% 4,555,620
2009-08-19 2009-08-17 1009.178 4,502 +21 0.52% 4,543,320
2009-08-14 2009-08-12 1142.466 4,481 -2 0.52% 5,119,389
2009-08-13 2009-08-11 1142.466 4,483 +17 0.52% 5,121,674
2009-08-12 2009-08-10 1156.747 4,466 +84 0.52% 5,166,030
2009-08-05 2009-08-03 1185.308 4,382 +4,201 0.51% 5,194,021
2009-07-16 2009-07-14 1166.267 181 -42 0.02% 211,094
2009-07-08 2009-07-06 1185.308 223 +40 0.03% 264,324
2009-07-02 2009-06-29 1285.274 183 -65 0.02% 235,205
2009-06-22 2009-06-18 1237.671 248 -21 0.03% 306,942
2009-06-17 2009-06-15 1237.671 269 -42 0.03% 332,934
2009-06-12 2009-06-10 1356.678 311 -88 0.04% 421,927
2009-06-11 2009-06-09 1332.877 399 -21 0.05% 531,818
2009-06-10 2009-06-08 1356.678 420 +117 0.05% 569,805
2009-06-09 2009-06-05 1404.281 303 -75 0.04% 425,497
2009-06-03 2009-06-01 1190.068 378 +128 0.04% 449,846
2009-06-02 2009-05-29 1185.308 250 +21 0.03% 296,327
2009-06-01 2009-05-27 1261.473 229 +19 0.03% 288,877
2009-05-27 2009-05-25 1309.075 210 +38 0.02% 274,906
2009-05-25 2009-05-21 1237.671 172 +10 0.02% 212,879
2009-05-22 2009-05-20 1180.548 162 -42 0.02% 191,249
2009-05-21 2009-05-19 1285.274 204 +97 0.02% 262,196
2009-05-12 2009-05-08 1066.301 107 -32 0.01% 114,094
2009-03-20 2009-03-18 980.616 139 +21 0.02% 136,306
2008-12-03 2008-12-01 1213.870 118 -16 0.01% 143,237
2008-11-19 2008-11-17 1190.068 134 -9 0.02% 159,469
2008-11-13 2008-11-11 1213.870 143 +19 0.02% 173,583
2008-10-21 2008-10-17 1332.877 124 -8 0.01% 165,277
2008-10-20 2008-10-16 1356.678 132 +14 0.02% 179,082
2008-10-06 2008-10-02 1499.486 118 -12 0.01% 176,939
2008-09-18 2008-09-16 1475.685 130 +4 0.02% 191,839
2008-09-16 2008-09-11 1523.288 126 -21 0.01% 191,934
2008-09-10 2008-09-08 1642.295 147 -4 0.02% 241,417
2008-09-04 2008-09-02 1570.890 151 -9 0.02% 237,204
2008-08-21 2008-08-19 1570.890 160 -4 0.02% 251,342
2008-08-18 2008-08-14 1570.890 164 +21 0.02% 257,626
2008-08-14 2008-08-12 1618.493 143 -4 0.02% 231,445
2008-08-08 2008-08-05 1618.493 147 +21 0.02% 237,918
2008-07-24 2008-07-22 1808.904 126 +8 0.01% 227,922
2008-06-16 2008-06-12 2665.753 118 -4 0.01% 314,559
2008-06-11 2008-06-06 2998.973 122 +2 0.01% 365,875
2008-06-02 2008-05-29 3189.384 120 +4 0.01% 382,726
2008-05-27 2008-05-23 3141.781 116 -4 0.01% 364,447
2008-05-23 2008-05-21 3189.384 120 -4 0.01% 382,726
2008-05-20 2008-05-16 3284.589 124 +6 0.01% 407,289
2008-04-17 2008-04-15 3808.219 118 -2 0.01% 449,370
2008-04-09 2008-04-07 4046.233 120 +9 0.01% 485,548
2008-03-14 2008-03-12 4427.055 111 +10 0.02% 491,403
2008-03-12 2008-03-10 4569.863 101 -21 0.01% 461,556
2008-03-04 2008-02-29 4712.671 122 -17 0.02% 574,946
2008-02-19 2008-02-15 4855.479 139 -6 0.02% 674,912
2008-01-31 2008-01-29 4712.671 145 -6 0.02% 683,337
2008-01-25 2008-01-23 4331.849 151 +6 0.02% 654,109
2008-01-24 2008-01-22 4093.836 145 -15 0.02% 593,606
2008-01-17 2008-01-15 5426.712 160 +5 0.02% 868,274
2008-01-16 2008-01-14 5474.315 155 +10 0.02% 848,519
2008-01-14 2008-01-10 5664.726 145 -4 0.02% 821,385
2007-12-19 2007-12-17 5712.329 149 -9 0.02% 851,137
2007-12-18 2007-12-14 5997.945 158 -16 0.02% 947,675
2007-12-07 2007-12-05 5664.726 174 -21 0.02% 985,662
2007-12-06 2007-12-04 5569.521 195 -11 0.03% 1,086,057
2007-12-05 2007-12-03 5236.301 206 -10 0.03% 1,078,678
2007-12-04 2007-11-30 4855.479 216 +10 0.03% 1,048,784
2007-12-03 2007-11-29 4903.082 206 -15 0.03% 1,010,035
2007-11-29 2007-11-27 4998.288 221 -10 0.03% 1,104,622
2007-11-27 2007-11-23 4998.288 231 -19 0.03% 1,154,604
2007-11-26 2007-11-22 5045.890 250 +53 0.03% 1,261,473
2007-11-23 2007-11-21 5379.110 197 -76 0.03% 1,059,685
2007-11-08 2007-11-06 6473.973 273 -4 0.04% 1,767,395
2007-11-07 2007-11-05 6569.178 277 +105 0.04% 1,819,662
2007-11-06 2007-11-02 6664.384 172 +31 0.02% 1,146,274
2007-11-05 2007-11-01 6807.192 141 -10 0.02% 959,814
2007-11-01 2007-10-30 6997.603 151 +14 0.02% 1,056,638
2007-10-31 2007-10-29 6950.000 137 -27 0.02% 952,150
2007-10-30 2007-10-26 6569.178 164 -80 0.02% 1,077,345
2007-10-26 2007-10-24 5855.137 244 +21 0.04% 1,428,653
2007-10-25 2007-10-23 5855.137 223 -27 0.03% 1,305,696
2007-10-24 2007-10-22 5712.329 250 -6 0.04% 1,428,082
2007-10-23 2007-10-18 5950.342 256 -11 0.04% 1,523,288
2007-10-22 2007-10-17 5569.521 267 +13 0.04% 1,487,062
2007-10-18 2007-10-16 5569.521 254 -11 0.04% 1,414,658
2007-10-17 2007-10-15 5617.123 265 +5 0.04% 1,488,538
2007-10-16 2007-10-12 5759.932 260 -5 0.04% 1,497,582
2007-10-15 2007-10-11 5759.932 265 -6 0.04% 1,526,382
2007-10-12 2007-10-10 5521.918 271 +17 0.04% 1,496,440
2007-10-10 2007-10-08 5712.329 254 +2 0.04% 1,450,932
2007-10-05 2007-10-03 5950.342 252 +6 0.04% 1,499,486
2007-10-03 2007-09-28 6569.178 246 -21 0.04% 1,616,018
2007-10-02 2007-09-27 6616.781 267 -52 0.04% 1,766,680
2007-09-28 2007-09-25 6473.973 319 +10 0.05% 2,065,197
2007-09-27 2007-09-24 6283.562 309 -10 0.04% 1,941,621
2007-09-25 2007-09-21 6569.178 319 +19 0.05% 2,095,568
2007-09-24 2007-09-20 6759.589 300 +4 0.04% 2,027,877
2007-09-21 2007-09-19 6664.384 296 -7 0.04% 1,972,658
2007-09-20 2007-09-18 6854.795 303 +5 0.04% 2,077,003
2007-09-19 2007-09-17 6664.384 298 +8 0.04% 1,985,986
2007-09-18 2007-09-14 6997.603 290 -4 0.04% 2,029,305
2007-09-17 2007-09-13 7283.219 294 +38 0.04% 2,141,266
2007-09-14 2007-09-12 6473.973 256 +31 0.04% 1,657,337
2007-09-13 2007-09-11 6521.575 225 +42 0.03% 1,467,354
2007-09-12 2007-09-10 6521.575 183 +11 0.03% 1,193,448
2007-09-11 2007-09-07 6950.000 172 -25 0.02% 1,195,400
2007-09-10 2007-09-06 7568.836 197 +4 0.03% 1,491,061
2007-09-07 2007-09-05 7330.822 193 -38 0.03% 1,414,849
2007-08-17 2007-08-15 6045.548 231 +10 0.03% 1,396,522
2007-08-16 2007-08-14 6331.164 221 +5 0.03% 1,399,187
2007-08-15 2007-08-13 6426.370 216 +2 0.03% 1,388,096
2007-08-14 2007-08-10 6426.370 214 -11 0.03% 1,375,243
2007-08-13 2007-08-09 6997.603 225 -44 0.03% 1,574,461
2007-08-09 2007-08-07 6045.548 269 +19 0.04% 1,626,252
2007-08-08 2007-08-06 6045.548 250 +21 0.04% 1,511,387
2007-08-01 2007-07-30 8425.685 229 -99 0.03% 1,929,482
2007-07-31 2007-07-27 8758.904 328 +15 0.05% 2,872,921
2007-07-30 2007-07-26 8663.699 313 -113 0.05% 2,711,738
2007-07-27 2007-07-25 7426.027 426 -70 0.06% 3,163,488
2007-07-26 2007-07-24 6950.000 496 +59 0.07% 3,447,200
2007-07-25 2007-07-23 5902.740 437 +134 0.06% 2,579,497
2007-07-24 2007-07-20 5283.904 303 +9 0.04% 1,601,023
2007-07-23 2007-07-19 5236.301 294 -6 0.04% 1,539,473
2007-07-20 2007-07-18 5521.918 300 +222 0.04% 1,656,575
2007-07-19 2007-07-17 4760.274 78 -35 0.01% 371,301
2007-07-18 2007-07-16 3808.219 113 -49 0.02% 430,329
2007-07-17 2007-07-13 3808.219 162 -6 0.02% 616,932
2007-07-16 2007-07-12 3855.822 168 +21 0.02% 647,778
2007-07-13 2007-07-11 3855.822 147 -32 0.02% 566,806
2007-07-12 2007-07-10 3570.205 179 +21 0.03% 639,067
2007-07-11 2007-07-09 3570.205 158 -2 0.02% 564,092
2007-07-06 2007-07-04 3475.000 160 +11 0.02% 556,000
2007-06-26 2007-06-22 3617.808 149 0.02% 539,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top