History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 187,516 | +0 | 0.02% | 59,068 |
| 2025-10-13 | 2025-10-09 | 0.330 | 187,516 | +0 | 0.02% | 61,880 |
| 2025-10-10 | 2025-10-08 | 0.345 | 187,516 | +0 | 0.02% | 64,693 |
| 2025-10-09 | 2025-10-06 | 0.350 | 187,516 | +0 | 0.02% | 65,631 |
| 2025-10-08 | 2025-10-03 | 0.350 | 187,516 | +0 | 0.02% | 65,631 |
| 2025-10-06 | 2025-10-02 | 0.370 | 187,516 | +0 | 0.02% | 69,381 |
| 2025-10-03 | 2025-09-30 | 0.370 | 187,516 | +0 | 0.02% | 69,381 |
| 2025-10-02 | 2025-09-29 | 0.380 | 187,516 | +0 | 0.02% | 71,256 |
| 2025-09-30 | 2025-09-26 | 0.355 | 187,516 | +0 | 0.02% | 66,568 |
| 2025-09-29 | 2025-09-25 | 0.360 | 187,516 | +0 | 0.02% | 67,506 |
| 2025-09-26 | 2025-09-24 | 0.380 | 187,516 | +0 | 0.02% | 71,256 |
| 2025-09-25 | 2025-09-23 | 0.400 | 187,516 | +0 | 0.02% | 75,006 |
| 2025-09-24 | 2025-09-22 | 0.400 | 187,516 | +0 | 0.02% | 75,006 |
| 2025-09-23 | 2025-09-19 | 0.435 | 187,516 | +0 | 0.02% | 81,569 |
| 2025-09-22 | 2025-09-18 | 0.395 | 187,516 | +0 | 0.02% | 74,069 |
| 2025-09-19 | 2025-09-17 | 0.395 | 187,516 | +0 | 0.02% | 74,069 |
| 2025-09-18 | 2025-09-16 | 0.410 | 187,516 | +0 | 0.02% | 76,882 |
| 2025-09-17 | 2025-09-15 | 0.435 | 187,516 | +0 | 0.02% | 81,569 |
| 2025-09-16 | 2025-09-12 | 0.340 | 187,516 | +0 | 0.02% | 63,755 |
| 2025-09-15 | 2025-09-11 | 0.350 | 187,516 | +0 | 0.02% | 65,631 |
| 2025-09-12 | 2025-09-10 | 0.355 | 187,516 | +0 | 0.02% | 66,568 |
| 2025-09-11 | 2025-09-09 | 0.365 | 187,516 | +0 | 0.02% | 68,443 |
| 2025-09-10 | 2025-09-08 | 0.335 | 187,516 | +0 | 0.02% | 62,818 |
| 2025-09-09 | 2025-09-05 | 0.340 | 187,516 | +0 | 0.02% | 63,755 |
| 2025-09-08 | 2025-09-04 | 0.360 | 187,516 | +0 | 0.02% | 67,506 |
| 2025-09-05 | 2025-09-03 | 0.365 | 187,516 | +0 | 0.02% | 68,443 |
| 2025-09-04 | 2025-09-02 | 0.365 | 187,516 | +0 | 0.02% | 68,443 |
| 2025-09-03 | 2025-09-01 | 0.365 | 187,516 | +0 | 0.02% | 68,443 |
| 2025-09-02 | 2025-08-29 | 0.365 | 187,516 | +0 | 0.02% | 68,443 |
| 2025-09-01 | 2025-08-28 | 0.400 | 187,516 | +0 | 0.02% | 75,006 |
| 2025-08-29 | 2025-08-27 | 0.390 | 187,516 | +0 | 0.02% | 73,131 |
| 2025-08-28 | 2025-08-26 | 0.395 | 187,516 | +0 | 0.02% | 74,069 |
| 2025-08-27 | 2025-08-25 | 0.400 | 187,516 | +0 | 0.02% | 75,006 |
| 2025-08-26 | 2025-08-22 | 0.400 | 187,516 | +0 | 0.02% | 75,006 |
| 2025-08-25 | 2025-08-21 | 0.420 | 187,516 | +0 | 0.02% | 78,757 |
| 2025-08-22 | 2025-08-20 | 0.405 | 187,516 | +0 | 0.02% | 75,944 |
| 2025-08-21 | 2025-08-19 | 0.400 | 187,516 | +0 | 0.02% | 75,006 |
| 2025-08-20 | 2025-08-18 | 0.400 | 187,516 | +0 | 0.02% | 75,006 |
| 2025-08-19 | 2025-08-15 | 0.400 | 187,516 | +0 | 0.02% | 75,006 |
| 2025-08-18 | 2025-08-14 | 0.410 | 187,516 | +0 | 0.02% | 76,882 |
| 2025-08-15 | 2025-08-13 | 0.405 | 187,516 | +0 | 0.02% | 75,944 |
| 2025-08-14 | 2025-08-12 | 0.405 | 187,516 | +0 | 0.02% | 75,944 |
| 2025-08-13 | 2025-08-11 | 0.425 | 187,516 | +0 | 0.02% | 79,694 |
| 2025-08-12 | 2025-08-08 | 0.440 | 187,516 | +0 | 0.02% | 82,507 |
| 2025-08-11 | 2025-08-07 | 0.440 | 187,516 | +0 | 0.02% | 82,507 |
| 2025-08-08 | 2025-08-06 | 0.430 | 187,516 | +0 | 0.02% | 80,632 |
| 2025-08-07 | 2025-08-05 | 0.420 | 187,516 | +0 | 0.02% | 78,757 |
| 2025-08-06 | 2025-08-04 | 0.440 | 187,516 | +0 | 0.02% | 82,507 |
| 2025-08-05 | 2025-08-01 | 0.460 | 187,516 | +0 | 0.02% | 86,257 |
| 2025-08-04 | 2025-07-31 | 0.465 | 187,516 | +0 | 0.02% | 87,195 |
| 2025-08-01 | 2025-07-30 | 0.465 | 187,516 | +0 | 0.02% | 87,195 |
| 2025-07-31 | 2025-07-29 | 0.475 | 187,516 | +0 | 0.02% | 89,070 |
| 2025-07-30 | 2025-07-28 | 0.490 | 187,516 | +0 | 0.02% | 91,883 |
| 2025-07-29 | 2025-07-25 | 0.485 | 187,516 | +0 | 0.02% | 90,945 |
| 2025-07-28 | 2025-07-24 | 0.480 | 187,516 | +0 | 0.02% | 90,008 |
| 2025-07-25 | 2025-07-23 | 0.500 | 187,516 | +0 | 0.02% | 93,758 |
| 2025-07-24 | 2025-07-22 | 0.530 | 187,516 | +0 | 0.02% | 99,383 |
| 2025-07-23 | 2025-07-21 | 0.520 | 187,516 | +0 | 0.02% | 97,508 |
| 2025-07-22 | 2025-07-18 | 0.540 | 187,516 | +0 | 0.02% | 101,259 |
| 2025-07-21 | 2025-07-17 | 0.540 | 187,516 | +0 | 0.02% | 101,259 |
| 2025-07-18 | 2025-07-16 | 0.570 | 187,516 | +0 | 0.02% | 106,884 |
| 2025-07-17 | 2025-07-15 | 0.600 | 187,516 | +0 | 0.02% | 112,510 |
| 2025-07-16 | 2025-07-14 | 0.610 | 187,516 | +0 | 0.02% | 114,385 |
| 2025-07-15 | 2025-07-11 | 0.620 | 187,516 | +0 | 0.02% | 116,260 |
| 2025-07-14 | 2025-07-10 | 0.490 | 187,516 | +0 | 0.02% | 91,883 |
| 2025-07-11 | 2025-07-09 | 0.500 | 187,516 | +0 | 0.02% | 93,758 |
| 2025-07-10 | 2025-07-08 | 0.495 | 187,516 | +0 | 0.02% | 92,820 |
| 2025-07-09 | 2025-07-07 | 0.485 | 187,516 | +0 | 0.02% | 90,945 |
| 2025-07-08 | 2025-07-04 | 0.485 | 187,516 | +0 | 0.02% | 90,945 |
| 2025-07-07 | 2025-07-03 | 0.485 | 187,516 | +0 | 0.02% | 90,945 |
| 2025-07-04 | 2025-07-02 | 0.485 | 187,516 | +0 | 0.02% | 90,945 |
| 2025-07-03 | 2025-06-30 | 0.495 | 187,516 | +0 | 0.02% | 92,820 |
| 2025-07-02 | 2025-06-27 | 0.500 | 187,516 | +0 | 0.02% | 93,758 |
| 2025-06-30 | 2025-06-26 | 0.500 | 187,516 | +0 | 0.02% | 93,758 |
| 2025-06-27 | 2025-06-25 | 0.510 | 187,516 | +0 | 0.02% | 95,633 |
| 2025-06-26 | 2025-06-24 | 0.520 | 187,516 | +0 | 0.02% | 97,508 |
| 2025-06-25 | 2025-06-23 | 0.530 | 187,516 | +0 | 0.02% | 99,383 |
| 2025-06-24 | 2025-06-20 | 0.550 | 187,516 | +0 | 0.02% | 103,134 |
| 2025-06-23 | 2025-06-19 | 0.540 | 187,516 | +0 | 0.02% | 101,259 |
| 2025-06-20 | 2025-06-18 | 0.530 | 187,516 | +0 | 0.02% | 99,383 |
| 2025-06-19 | 2025-06-17 | 0.540 | 187,516 | +0 | 0.02% | 101,259 |
| 2025-06-18 | 2025-06-16 | 0.570 | 187,516 | +0 | 0.02% | 106,884 |
| 2025-06-17 | 2025-06-13 | 0.540 | 187,516 | +0 | 0.02% | 101,259 |
| 2025-06-16 | 2025-06-12 | 0.540 | 187,516 | +0 | 0.02% | 101,259 |
| 2025-06-13 | 2025-06-11 | 0.570 | 187,516 | +0 | 0.02% | 106,884 |
| 2025-06-12 | 2025-06-10 | 0.580 | 187,516 | +0 | 0.02% | 108,759 |
| 2025-06-11 | 2025-06-09 | 0.570 | 187,516 | +0 | 0.02% | 106,884 |
| 2025-06-10 | 2025-06-06 | 0.590 | 187,516 | +0 | 0.02% | 110,634 |
| 2025-06-09 | 2025-06-05 | 0.600 | 187,516 | +0 | 0.02% | 112,510 |
| 2025-06-06 | 2025-06-04 | 0.610 | 187,516 | +0 | 0.02% | 114,385 |
| 2025-06-05 | 2025-06-03 | 0.660 | 187,516 | +0 | 0.02% | 123,761 |
| 2025-06-04 | 2025-06-02 | 0.650 | 187,516 | +0 | 0.02% | 121,885 |
| 2025-06-03 | 2025-05-30 | 0.680 | 187,516 | +0 | 0.02% | 127,511 |
| 2025-06-02 | 2025-05-29 | 0.550 | 187,516 | +0 | 0.02% | 103,134 |
| 2025-05-30 | 2025-05-28 | 0.580 | 187,516 | +0 | 0.02% | 108,759 |
| 2025-05-29 | 2025-05-27 | 0.600 | 187,516 | +0 | 0.02% | 112,510 |
| 2025-05-28 | 2025-05-26 | 0.620 | 187,516 | +0 | 0.02% | 116,260 |
| 2025-05-27 | 2025-05-23 | 0.650 | 187,516 | +0 | 0.02% | 121,885 |
| 2025-05-26 | 2025-05-22 | 0.670 | 187,516 | +0 | 0.02% | 125,636 |
| 2025-05-23 | 2025-05-21 | 0.590 | 187,516 | +0 | 0.02% | 110,634 |
| 2025-05-22 | 2025-05-20 | 0.560 | 187,516 | +0 | 0.02% | 105,009 |
| 2025-05-21 | 2025-05-19 | 0.550 | 187,516 | +0 | 0.02% | 103,134 |
| 2025-05-20 | 2025-05-16 | 0.520 | 187,516 | +0 | 0.02% | 97,508 |
| 2025-05-19 | 2025-05-15 | 0.550 | 187,516 | +0 | 0.02% | 103,134 |
| 2025-05-16 | 2025-05-14 | 0.580 | 187,516 | +0 | 0.02% | 108,759 |
| 2025-05-15 | 2025-05-13 | 0.610 | 187,516 | +0 | 0.02% | 114,385 |
| 2025-05-14 | 2025-05-12 | 0.590 | 187,516 | +20,000 | 0.02% | 110,634 |
| 2025-05-13 | 2025-05-09 | 0.610 | 167,516 | +20,000 | 0.02% | 102,185 |
| 2025-05-12 | 2025-05-08 | 0.710 | 147,516 | -100,000 | 0.02% | 104,736 |
| 2025-05-09 | 2025-05-07 | 0.720 | 247,516 | +40,000 | 0.03% | 178,212 |
| 2025-04-02 | 2025-03-31 | 0.690 | 207,516 | +20,000 | 0.03% | 143,186 |
| 2025-04-01 | 2025-03-28 | 0.570 | 187,516 | +20,000 | 0.02% | 106,884 |
| 2025-03-21 | 2025-03-19 | 0.720 | 167,516 | +20,000 | 0.02% | 120,612 |
| 2025-03-18 | 2025-03-14 | 0.760 | 147,516 | +60,000 | 0.02% | 112,112 |
| 2025-03-12 | 2025-03-10 | 0.890 | 87,516 | -1,000 | 0.01% | 77,889 |
| 2025-02-26 | 2025-02-24 | 0.840 | 88,516 | +20,000 | 0.01% | 74,353 |
| 2025-02-11 | 2025-02-07 | 1.020 | 68,516 | -11,350 | 0.01% | 69,886 |
| 2025-02-06 | 2025-02-04 | 1.080 | 79,866 | +40,000 | 0.01% | 86,255 |
| 2025-02-04 | 2025-01-28 | 1.270 | 39,866 | -20,000 | 0.01% | 50,630 |
| 2025-02-03 | 2025-01-24 | 1.160 | 59,866 | +20,000 | 0.01% | 69,445 |
| 2025-01-03 | 2024-12-31 | 1.320 | 39,866 | +20,000 | 0.01% | 52,623 |
| 2024-11-25 | 2024-11-21 | 1.920 | 19,866 | -20,000 | 0.00% | 38,143 |
| 2024-11-22 | 2024-11-20 | 1.620 | 39,866 | +20,000 | 0.01% | 64,583 |
| 2024-10-30 | 2024-10-28 | 2.670 | 19,866 | -60,000 | 0.00% | 53,042 |
| 2024-10-29 | 2024-10-25 | 2.650 | 79,866 | +20,000 | 0.01% | 211,645 |
| 2024-10-28 | 2024-10-24 | 2.260 | 59,866 | +20,000 | 0.01% | 135,297 |
| 2024-10-25 | 2024-10-23 | 2.040 | 39,866 | +20,000 | 0.01% | 81,327 |
| 2024-10-24 | 2024-10-22 | 3.170 | 19,866 | -113,000 | 0.00% | 62,975 |
| 2024-10-22 | 2024-10-18 | 2.280 | 132,866 | +39,820 | 0.02% | 302,934 |
| 2024-10-21 | 2024-10-17 | 1.850 | 93,046 | +60,000 | 0.01% | 172,135 |
| 2024-10-18 | 2024-10-16 | 1.480 | 33,046 | -20,000 | 0.00% | 48,908 |
| 2024-10-17 | 2024-10-15 | 1.300 | 53,046 | -20,000 | 0.01% | 68,960 |
| 2024-10-16 | 2024-10-14 | 1.320 | 73,046 | -9,000 | 0.01% | 96,421 |
| 2024-10-15 | 2024-10-10 | 0.780 | 82,046 | -15,000 | 0.01% | 63,996 |
| 2024-09-30 | 2024-09-26 | 0.168 | 97,046 | -100,000 | 0.01% | 16,304 |
| 2024-03-11 | 2024-03-07 | 0.150 | 197,046 | -4,000 | 0.20% | 29,557 |
| 2023-12-05 | 2023-12-01 | 0.192 | 201,046 | -80 | 0.21% | 38,601 |
| 2023-04-27 | 2023-04-25 | 0.370 | 201,126 | -10,000 | 0.22% | 74,417 |
| 2023-04-26 | 2023-04-24 | 0.390 | 211,126 | -15,000 | 0.23% | 82,339 |
| 2023-04-25 | 2023-04-21 | 0.390 | 226,126 | -2,300 | 0.25% | 88,189 |
| 2023-04-11 | 2023-04-04 | 0.390 | 228,426 | +11,000 | 0.25% | 89,086 |
| 2023-04-03 | 2023-03-30 | 0.420 | 217,426 | -20,000 | 0.24% | 91,319 |
| 2023-03-29 | 2023-03-27 | 0.420 | 237,426 | +20,000 | 0.26% | 99,719 |
| 2023-02-20 | 2023-02-16 | 0.550 | 217,426 | +100,000 | 0.24% | 119,584 |
| 2023-02-13 | 2023-02-09 | 0.550 | 117,426 | +8,000 | 0.13% | 64,584 |
| 2023-02-02 | 2023-01-31 | 0.580 | 109,426 | -9,000 | 0.12% | 63,467 |
| 2023-01-27 | 2023-01-20 | 0.590 | 118,426 | +9,000 | 0.13% | 69,871 |
| 2023-01-16 | 2023-01-12 | 0.700 | 109,426 | -7,000 | 0.12% | 76,598 |
| 2023-01-13 | 2023-01-11 | 0.700 | 116,426 | +11,000 | 0.13% | 81,498 |
| 2023-01-12 | 2023-01-10 | 0.680 | 105,426 | +7,000 | 0.11% | 71,690 |
| 2023-01-11 | 2023-01-09 | 0.690 | 98,426 | -23,000 | 0.11% | 67,914 |
| 2023-01-10 | 2023-01-06 | 0.540 | 121,426 | -30,000 | 0.13% | 65,570 |
| 2023-01-06 | 2023-01-04 | 0.550 | 151,426 | +10,000 | 0.16% | 83,284 |
| 2023-01-04 | 2022-12-30 | 0.580 | 141,426 | +30,000 | 0.15% | 82,027 |
| 2023-01-03 | 2022-12-29 | 0.590 | 111,426 | -20,000 | 0.12% | 65,741 |
| 2022-12-30 | 2022-12-28 | 0.610 | 131,426 | -4,000 | 0.14% | 80,170 |
| 2022-12-28 | 2022-12-22 | 0.630 | 135,426 | +16,000 | 0.15% | 85,318 |
| 2022-12-22 | 2022-12-20 | 0.670 | 119,426 | +7,000 | 0.13% | 80,015 |
| 2022-12-19 | 2022-12-15 | 0.700 | 112,426 | -30,000 | 0.12% | 78,698 |
| 2022-12-16 | 2022-12-14 | 0.720 | 142,426 | +89,000 | 0.15% | 102,547 |
| 2022-12-15 | 2022-12-13 | 0.740 | 53,426 | -10,000 | 0.06% | 39,535 |
| 2022-12-14 | 2022-12-12 | 0.780 | 63,426 | -16,000 | 0.07% | 49,472 |
| 2022-12-13 | 2022-12-09 | 0.900 | 79,426 | +14,000 | 0.09% | 71,483 |
| 2022-12-12 | 2022-12-08 | 1.030 | 65,426 | +16,000 | 0.07% | 67,389 |
| 2022-12-09 | 2022-12-07 | 1.350 | 49,426 | +31,000 | 0.05% | 66,725 |
| 2022-11-29 | 2022-11-25 | 2.900 | 18,426 | -2,000 | 0.02% | 53,435 |
| 2022-10-31 | 2022-10-27 | 2.440 | 20,426 | -4,000 | 0.02% | 49,839 |
| 2022-10-28 | 2022-10-26 | 2.700 | 24,426 | -20,000 | 0.03% | 65,950 |
| 2022-10-27 | 2022-10-25 | 3.450 | 44,426 | -14,000 | 0.05% | 153,270 |
| 2022-09-29 | 2022-09-27 | 2.280 | 58,426 | +2,000 | 0.06% | 133,211 |
| 2022-09-06 | 2022-09-02 | 3.300 | 56,426 | +11,000 | 0.06% | 186,206 |
| 2022-09-05 | 2022-09-01 | 3.400 | 45,426 | +10,000 | 0.05% | 154,448 |
| 2022-09-02 | 2022-08-31 | 3.550 | 35,426 | -20,000 | 0.04% | 125,762 |
| 2022-08-31 | 2022-08-29 | 3.150 | 55,426 | +37,000 | 0.06% | 174,592 |
| 2022-08-30 | 2022-08-26 | 3.000 | 18,426 | -6,000 | 0.02% | 55,278 |
| 2022-08-26 | 2022-08-24 | 3.000 | 24,426 | -36,000 | 0.03% | 73,278 |
| 2022-08-24 | 2022-08-22 | 3.250 | 60,426 | +7,000 | 0.07% | 196,384 |
| 2022-08-23 | 2022-08-19 | 3.300 | 53,426 | -3,000 | 0.06% | 176,306 |
| 2022-08-22 | 2022-08-18 | 2.600 | 56,426 | -3,000 | 0.06% | 146,708 |
| 2022-08-19 | 2022-08-17 | 2.650 | 59,426 | -5,000 | 0.06% | 157,479 |
| 2022-08-16 | 2022-08-12 | 2.100 | 64,426 | +3,000 | 0.07% | 135,295 |
| 2022-08-04 | 2022-08-02 | 2.050 | 61,426 | +9,000 | 0.27% | 125,923 |
| 2022-07-15 | 2022-07-13 | 2.020 | 52,426 | -4 | 0.23% | 105,901 |
| 2022-06-30 | 2022-06-28 | 2.130 | 52,430 | +2,300 | 0.23% | 111,676 |
| 2022-06-28 | 2022-06-24 | 2.142 | 50,130 | -2,525 | 0.22% | 107,385 |
| 2022-06-22 | 2022-06-20 | 2.047 | 52,655 | -1,060 | 0.22% | 107,780 |
| 2022-04-29 | 2022-04-27 | 2.142 | 53,715 | -63 | 0.22% | 115,064 |
| 2022-01-07 | 2022-01-05 | 3.047 | 53,778 | -1,051 | 0.22% | 163,839 |
| 2021-12-16 | 2021-12-14 | 2.904 | 54,829 | +8,403 | 0.23% | 159,211 |
| 2021-12-15 | 2021-12-13 | 2.951 | 46,426 | +8,403 | 0.19% | 137,020 |
| 2021-12-13 | 2021-12-09 | 3.189 | 38,023 | +16,806 | 0.16% | 121,270 |
| 2021-10-26 | 2021-10-22 | 3.142 | 21,217 | -9 | 0.09% | 66,659 |
| 2021-10-25 | 2021-10-21 | 3.189 | 21,226 | +1,051 | 0.09% | 67,698 |
| 2021-08-12 | 2021-08-10 | 3.332 | 20,175 | -4,622 | 0.08% | 67,227 |
| 2021-08-11 | 2021-08-09 | 4.427 | 24,797 | +4,622 | 0.10% | 109,778 |
| 2021-08-06 | 2021-08-04 | 2.475 | 20,175 | -4,202 | 0.08% | 49,940 |
| 2021-07-12 | 2021-07-08 | 2.666 | 24,377 | -4,201 | 0.10% | 64,983 |
| 2021-07-09 | 2021-07-07 | 2.666 | 28,578 | +4,201 | 0.12% | 76,182 |
| 2021-07-08 | 2021-07-06 | 2.713 | 24,377 | -6,302 | 0.10% | 66,143 |
| 2021-07-07 | 2021-07-05 | 2.666 | 30,679 | +6,302 | 0.13% | 81,783 |
| 2021-07-06 | 2021-07-02 | 2.761 | 24,377 | -2,100 | 0.10% | 67,304 |
| 2021-07-05 | 2021-06-30 | 2.951 | 26,477 | -6,513 | 0.11% | 78,143 |
| 2021-06-15 | 2021-06-10 | 3.856 | 32,990 | +1,051 | 0.14% | 127,204 |
| 2021-06-10 | 2021-06-08 | 3.903 | 31,939 | -12,605 | 0.13% | 124,671 |
| 2021-06-08 | 2021-06-04 | 4.141 | 44,544 | -2,941 | 0.18% | 184,476 |
| 2021-06-04 | 2021-06-02 | 4.237 | 47,485 | -16,805 | 0.20% | 201,177 |
| 2021-06-03 | 2021-06-01 | 3.903 | 64,290 | +1,050 | 0.27% | 250,951 |
| 2021-06-02 | 2021-05-31 | 4.046 | 63,240 | +13,655 | 0.26% | 255,884 |
| 2021-06-01 | 2021-05-28 | 5.236 | 49,585 | +12,604 | 0.20% | 259,642 |
| 2021-05-31 | 2021-05-27 | 5.760 | 36,981 | -5,672 | 0.15% | 213,008 |
| 2021-05-28 | 2021-05-26 | 5.046 | 42,653 | +14,075 | 0.18% | 215,222 |
| 2021-05-27 | 2021-05-25 | 6.188 | 28,578 | -6,302 | 0.12% | 176,851 |
| 2021-05-21 | 2021-05-18 | 4.189 | 34,880 | +10,503 | 0.22% | 146,114 |
| 2021-05-13 | 2021-05-11 | 4.379 | 24,377 | -6,302 | 0.15% | 106,758 |
| 2021-05-11 | 2021-05-07 | 4.522 | 30,679 | +6,302 | 0.19% | 138,738 |
| 2021-05-06 | 2021-05-04 | 4.570 | 24,377 | -2,311 | 0.15% | 111,400 |
| 2021-05-04 | 2021-04-30 | 4.522 | 26,688 | +4,412 | 0.17% | 120,690 |
| 2021-04-29 | 2021-04-27 | 4.522 | 22,276 | +2,101 | 0.14% | 100,738 |
| 2021-04-28 | 2021-04-26 | 4.617 | 20,175 | -10,504 | 0.13% | 93,157 |
| 2021-04-26 | 2021-04-22 | 4.713 | 30,679 | -5,252 | 0.19% | 144,580 |
| 2021-04-23 | 2021-04-21 | 4.713 | 35,931 | +2,941 | 0.22% | 169,331 |
| 2021-04-16 | 2021-04-14 | 4.855 | 32,990 | -2,100 | 0.21% | 160,182 |
| 2021-04-15 | 2021-04-13 | 4.808 | 35,090 | +2,100 | 0.22% | 168,708 |
| 2021-04-09 | 2021-04-07 | 4.713 | 32,990 | -1,050 | 0.21% | 155,471 |
| 2021-04-08 | 2021-04-01 | 4.808 | 34,040 | +10,504 | 0.21% | 163,660 |
| 2021-03-31 | 2021-03-29 | 4.951 | 23,536 | -1,051 | 0.15% | 116,519 |
| 2021-03-30 | 2021-03-26 | 5.236 | 24,587 | +2,311 | 0.15% | 128,745 |
| 2021-03-29 | 2021-03-25 | 4.808 | 22,276 | -1,050 | 0.14% | 107,100 |
| 2021-03-25 | 2021-03-23 | 4.951 | 23,326 | -12,605 | 0.15% | 115,480 |
| 2021-03-19 | 2021-03-17 | 7.902 | 35,931 | -2,310 | 0.22% | 283,929 |
| 2021-03-18 | 2021-03-16 | 7.236 | 38,241 | +2,310 | 0.24% | 276,697 |
| 2021-03-17 | 2021-03-15 | 7.854 | 35,931 | +420 | 0.22% | 282,218 |
| 2021-03-16 | 2021-03-12 | 10.615 | 35,511 | -420 | 0.22% | 376,964 |
| 2021-03-15 | 2021-03-11 | 11.901 | 35,931 | +1,051 | 0.22% | 427,604 |
| 2021-03-12 | 2021-03-10 | 13.805 | 34,880 | +9,873 | 0.22% | 481,511 |
| 2021-03-05 | 2021-03-03 | 12.139 | 25,007 | -1,050 | 0.16% | 303,552 |
| 2021-02-23 | 2021-02-19 | 11.901 | 26,057 | +1,470 | 0.16% | 310,096 |
| 2021-02-10 | 2021-02-08 | 10.949 | 24,587 | -840 | 0.15% | 269,194 |
| 2021-02-02 | 2021-01-29 | 10.949 | 25,427 | -630 | 0.16% | 278,391 |
| 2021-01-29 | 2021-01-27 | 10.996 | 26,057 | +840 | 0.16% | 286,529 |
| 2021-01-12 | 2021-01-08 | 8.997 | 25,217 | +3,991 | 0.16% | 226,875 |
| 2021-01-04 | 2020-12-29 | 6.284 | 21,226 | -1,050 | 0.17% | 133,375 |
| 2020-12-29 | 2020-12-24 | 6.855 | 22,276 | -2,101 | 0.17% | 152,697 |
| 2020-11-18 | 2020-11-16 | 9.759 | 24,377 | -630 | 0.19% | 237,884 |
| 2020-10-30 | 2020-10-28 | 11.663 | 25,007 | +3,151 | 0.19% | 291,648 |
| 2020-10-29 | 2020-10-27 | 14.757 | 21,856 | +1,681 | 0.17% | 322,526 |
| 2020-10-22 | 2020-10-20 | 7.712 | 20,175 | -420 | 0.16% | 155,582 |
| 2020-10-21 | 2020-10-19 | 6.902 | 20,595 | +420 | 0.16% | 142,155 |
| 2020-09-21 | 2020-09-17 | 6.284 | 20,175 | -1,051 | 0.19% | 126,771 |
| 2020-08-24 | 2020-08-20 | 9.521 | 21,226 | -2,100 | 0.20% | 202,083 |
| 2020-08-20 | 2020-08-18 | 9.521 | 23,326 | +2,100 | 0.22% | 222,076 |
| 2020-08-13 | 2020-08-11 | 10.473 | 21,226 | +1,051 | 0.20% | 222,291 |
| 2020-08-12 | 2020-08-10 | 10.473 | 20,175 | -4,244 | 0.19% | 211,285 |
| 2020-07-22 | 2020-07-20 | 9.521 | 24,419 | -315 | 0.23% | 232,482 |
| 2020-07-21 | 2020-07-17 | 10.473 | 24,734 | -1,691 | 0.23% | 259,029 |
| 2020-07-20 | 2020-07-16 | 11.425 | 26,425 | +5,052 | 0.25% | 301,897 |
| 2020-07-17 | 2020-07-15 | 12.377 | 21,373 | -525 | 0.20% | 264,527 |
| 2020-07-15 | 2020-07-13 | 9.521 | 21,898 | +1,050 | 0.20% | 208,481 |
| 2020-04-03 | 2020-04-01 | 9.521 | 20,848 | +526 | 0.19% | 198,484 |
| 2020-03-18 | 2020-03-16 | 9.521 | 20,322 | -210 | 0.19% | 193,477 |
| 2020-03-02 | 2020-02-27 | 12.377 | 20,532 | -421 | 0.19% | 254,119 |
| 2020-02-20 | 2020-02-18 | 13.329 | 20,953 | -2,100 | 0.20% | 279,278 |
| 2020-02-06 | 2020-02-04 | 14.281 | 23,053 | +210 | 0.22% | 329,216 |
| 2020-01-15 | 2020-01-13 | 15.233 | 22,843 | +210 | 0.22% | 347,965 |
| 2019-12-09 | 2019-12-05 | 19.041 | 22,633 | +5,462 | 0.22% | 430,957 |
| 2019-12-03 | 2019-11-29 | 13.329 | 17,171 | +1,050 | 0.17% | 228,868 |
| 2019-11-04 | 2019-10-31 | 18.089 | 16,121 | -210 | 0.16% | 291,613 |
| 2019-10-31 | 2019-10-29 | 19.993 | 16,331 | -1,050 | 0.16% | 326,508 |
| 2019-10-30 | 2019-10-28 | 19.041 | 17,381 | -210 | 0.17% | 330,953 |
| 2019-10-24 | 2019-10-22 | 21.897 | 17,591 | -1,051 | 0.17% | 385,195 |
| 2019-10-09 | 2019-10-04 | 24.753 | 18,642 | +1,261 | 0.18% | 461,453 |
| 2019-09-25 | 2019-09-23 | 24.753 | 17,381 | -210 | 0.17% | 430,239 |
| 2019-09-19 | 2019-09-17 | 30.466 | 17,591 | +210 | 0.17% | 535,923 |
| 2019-09-18 | 2019-09-16 | 26.658 | 17,381 | -105 | 0.17% | 463,335 |
| 2019-09-17 | 2019-09-13 | 27.610 | 17,486 | -210 | 0.17% | 482,781 |
| 2019-09-12 | 2019-09-10 | 23.801 | 17,696 | +210 | 0.17% | 421,189 |
| 2019-09-11 | 2019-09-09 | 24.753 | 17,486 | -210 | 0.17% | 432,838 |
| 2019-08-08 | 2019-08-06 | 19.993 | 17,696 | -211 | 0.17% | 353,799 |
| 2019-08-07 | 2019-08-05 | 19.993 | 17,907 | +2,101 | 0.17% | 358,017 |
| 2019-07-30 | 2019-07-26 | 26.658 | 15,806 | +210 | 0.15% | 421,349 |
| 2019-07-04 | 2019-07-02 | 31.418 | 15,596 | +210 | 0.15% | 489,992 |
| 2019-06-25 | 2019-06-21 | 37.130 | 15,386 | -52 | 0.15% | 571,284 |
| 2019-06-24 | 2019-06-20 | 36.178 | 15,438 | +525 | 0.15% | 558,517 |
| 2019-06-20 | 2019-06-18 | 39.986 | 14,913 | -1,050 | 0.14% | 596,316 |
| 2019-06-19 | 2019-06-17 | 41.890 | 15,963 | -168 | 0.15% | 668,697 |
| 2019-06-18 | 2019-06-14 | 39.034 | 16,131 | +325 | 0.16% | 629,661 |
| 2019-06-17 | 2019-06-13 | 29.514 | 15,806 | -2,101 | 0.15% | 466,494 |
| 2019-06-14 | 2019-06-12 | 31.418 | 17,907 | +368 | 0.17% | 562,599 |
| 2019-06-06 | 2019-06-04 | 38.082 | 17,539 | +1,050 | 0.17% | 667,924 |
| 2019-05-29 | 2019-05-27 | 43.795 | 16,489 | -105 | 0.16% | 722,128 |
| 2019-05-28 | 2019-05-24 | 47.603 | 16,594 | +105 | 0.16% | 789,920 |
| 2019-05-14 | 2019-05-09 | 50.459 | 16,489 | -210 | 0.16% | 832,017 |
| 2019-05-09 | 2019-05-07 | 53.315 | 16,699 | -3,151 | 0.16% | 890,308 |
| 2019-05-08 | 2019-05-06 | 52.363 | 19,850 | -210 | 0.19% | 1,039,406 |
| 2019-05-06 | 2019-05-02 | 51.411 | 20,060 | -315 | 0.19% | 1,031,304 |
| 2019-05-03 | 2019-04-30 | 58.075 | 20,375 | +5,672 | 0.20% | 1,183,285 |
| 2019-04-26 | 2019-04-24 | 47.603 | 14,703 | -945 | 0.14% | 699,903 |
| 2019-04-25 | 2019-04-23 | 59.027 | 15,648 | +1,470 | 0.15% | 923,661 |
| 2019-04-23 | 2019-04-17 | 62.836 | 14,178 | -315 | 0.14% | 890,883 |
| 2019-04-17 | 2019-04-15 | 66.644 | 14,493 | +1,576 | 0.14% | 965,869 |
| 2019-04-15 | 2019-04-11 | 70.452 | 12,917 | +1,050 | 0.13% | 910,029 |
| 2019-04-11 | 2019-04-09 | 76.164 | 11,867 | -1,155 | 0.12% | 903,843 |
| 2019-04-10 | 2019-04-08 | 72.356 | 13,022 | +1,050 | 0.13% | 942,222 |
| 2019-04-08 | 2019-04-03 | 76.164 | 11,972 | -53 | 0.12% | 911,840 |
| 2019-04-04 | 2019-04-02 | 79.973 | 12,025 | -945 | 0.12% | 961,671 |
| 2019-04-02 | 2019-03-29 | 71.404 | 12,970 | +1,051 | 0.13% | 926,111 |
| 2019-03-29 | 2019-03-27 | 72.356 | 11,919 | -1,156 | 0.12% | 862,413 |
| 2019-03-28 | 2019-03-26 | 69.500 | 13,075 | +315 | 0.13% | 908,712 |
| 2019-03-27 | 2019-03-25 | 67.596 | 12,760 | -609 | 0.12% | 862,524 |
| 2019-03-26 | 2019-03-22 | 60.932 | 13,369 | +1,050 | 0.13% | 814,593 |
| 2019-03-25 | 2019-03-21 | 66.644 | 12,319 | -315 | 0.12% | 820,985 |
| 2019-03-22 | 2019-03-20 | 65.692 | 12,634 | +399 | 0.12% | 829,950 |
| 2019-03-20 | 2019-03-18 | 65.692 | 12,235 | -2,731 | 0.12% | 803,739 |
| 2019-03-19 | 2019-03-15 | 73.308 | 14,966 | -2,153 | 0.15% | 1,097,131 |
| 2019-03-18 | 2019-03-14 | 79.973 | 17,119 | +2,834 | 0.17% | 1,369,051 |
| 2019-03-14 | 2019-03-12 | 43.795 | 14,285 | -420 | 0.14% | 625,605 |
| 2019-03-13 | 2019-03-11 | 43.795 | 14,705 | -2,836 | 0.14% | 643,998 |
| 2019-03-12 | 2019-03-08 | 28.562 | 17,541 | +315 | 0.17% | 501,000 |
| 2019-03-11 | 2019-03-07 | 27.610 | 17,226 | +210 | 0.17% | 475,603 |
| 2019-03-08 | 2019-03-06 | 26.658 | 17,016 | +735 | 0.17% | 453,605 |
| 2019-03-06 | 2019-03-04 | 26.658 | 16,281 | -210 | 0.16% | 434,011 |
| 2019-03-01 | 2019-02-27 | 25.705 | 16,491 | -525 | 0.16% | 423,909 |
| 2019-02-28 | 2019-02-26 | 30.466 | 17,016 | +3,204 | 0.17% | 518,405 |
| 2019-02-27 | 2019-02-25 | 30.466 | 13,812 | +1,208 | 0.13% | 420,793 |
| 2019-02-26 | 2019-02-22 | 20.945 | 12,604 | +52 | 0.12% | 263,993 |
| 2019-01-30 | 2019-01-28 | 15.233 | 12,552 | -840 | 0.12% | 191,203 |
| 2019-01-25 | 2019-01-23 | 14.281 | 13,392 | +840 | 0.13% | 191,249 |
| 2018-12-28 | 2018-12-24 | 14.281 | 12,552 | -21 | 0.15% | 179,253 |
| 2018-12-20 | 2018-12-18 | 15.233 | 12,573 | -525 | 0.15% | 191,523 |
| 2018-12-18 | 2018-12-14 | 15.233 | 13,098 | +525 | 0.15% | 199,520 |
| 2018-12-10 | 2018-12-06 | 15.233 | 12,573 | -2,101 | 0.15% | 191,523 |
| 2018-10-18 | 2018-10-15 | 16.185 | 14,674 | -315 | 0.17% | 237,498 |
| 2018-10-16 | 2018-10-12 | 15.233 | 14,989 | +315 | 0.18% | 228,326 |
| 2018-10-08 | 2018-10-04 | 19.993 | 14,674 | -210 | 0.17% | 293,379 |
| 2018-10-04 | 2018-10-02 | 19.993 | 14,884 | +210 | 0.17% | 297,578 |
| 2018-09-11 | 2018-09-07 | 28.562 | 14,674 | +368 | 0.17% | 419,114 |
| 2018-09-05 | 2018-09-03 | 33.322 | 14,306 | +210 | 0.17% | 476,703 |
| 2018-08-31 | 2018-08-29 | 29.514 | 14,096 | -105 | 0.17% | 416,025 |
| 2018-08-24 | 2018-08-22 | 27.610 | 14,201 | -315 | 0.17% | 392,084 |
| 2018-07-26 | 2018-07-24 | 28.562 | 14,516 | +315 | 0.17% | 414,601 |
| 2018-07-03 | 2018-06-28 | 29.514 | 14,201 | +53 | 0.17% | 419,124 |
| 2018-06-20 | 2018-06-15 | 38.082 | 14,148 | +315 | 0.17% | 538,787 |
| 2018-06-14 | 2018-06-12 | 43.795 | 13,833 | +52 | 0.16% | 605,810 |
| 2018-06-13 | 2018-06-11 | 39.986 | 13,781 | -525 | 0.16% | 551,051 |
| 2018-06-05 | 2018-06-01 | 29.514 | 14,306 | -420 | 0.17% | 422,223 |
| 2018-05-31 | 2018-05-29 | 29.514 | 14,726 | +420 | 0.17% | 434,619 |
| 2018-05-08 | 2018-05-04 | 32.370 | 14,306 | -210 | 0.19% | 463,083 |
| 2018-05-02 | 2018-04-27 | 33.322 | 14,516 | -210 | 0.19% | 483,701 |
| 2018-03-21 | 2018-03-19 | 36.178 | 14,726 | -315 | 0.20% | 532,758 |
| 2018-03-15 | 2018-03-13 | 36.178 | 15,041 | +315 | 0.20% | 544,155 |
| 2018-03-13 | 2018-03-09 | 38.082 | 14,726 | +525 | 0.20% | 560,798 |
| 2018-03-05 | 2018-03-01 | 41.890 | 14,201 | -420 | 0.19% | 594,886 |
| 2018-02-14 | 2018-02-12 | 40.938 | 14,621 | +315 | 0.20% | 598,560 |
| 2018-02-02 | 2018-01-31 | 47.603 | 14,306 | -473 | 0.19% | 681,005 |
| 2018-01-26 | 2018-01-24 | 49.507 | 14,779 | -105 | 0.20% | 731,662 |
| 2018-01-24 | 2018-01-22 | 50.459 | 14,884 | +467 | 0.20% | 751,030 |
| 2018-01-23 | 2018-01-19 | 52.363 | 14,417 | -420 | 0.19% | 754,918 |
| 2018-01-22 | 2018-01-18 | 51.411 | 14,837 | +210 | 0.20% | 762,784 |
| 2018-01-18 | 2018-01-16 | 49.507 | 14,627 | +210 | 0.20% | 724,137 |
| 2018-01-17 | 2018-01-15 | 49.507 | 14,417 | +1,575 | 0.19% | 713,740 |
| 2018-01-11 | 2018-01-09 | 56.171 | 12,842 | -105 | 0.17% | 721,351 |
| 2018-01-09 | 2018-01-05 | 59.979 | 12,947 | +105 | 0.17% | 776,554 |
| 2018-01-08 | 2018-01-04 | 62.836 | 12,842 | -2,100 | 0.17% | 806,935 |
| 2018-01-02 | 2017-12-28 | 49.507 | 14,942 | +210 | 0.20% | 739,731 |
| 2017-12-29 | 2017-12-27 | 51.411 | 14,732 | +105 | 0.20% | 757,386 |
| 2017-12-19 | 2017-12-15 | 51.411 | 14,627 | -2,101 | 0.20% | 751,988 |
| 2017-11-24 | 2017-11-22 | 54.267 | 16,728 | +2,101 | 0.26% | 907,780 |
| 2017-11-20 | 2017-11-16 | 57.123 | 14,627 | +1,050 | 0.23% | 835,542 |
| 2017-11-16 | 2017-11-14 | 57.123 | 13,577 | +1,050 | 0.21% | 775,563 |
| 2017-11-08 | 2017-11-06 | 69.500 | 12,527 | +210 | 0.20% | 870,626 |
| 2017-11-03 | 2017-11-01 | 72.356 | 12,317 | -105 | 0.19% | 891,211 |
| 2017-10-31 | 2017-10-27 | 59.027 | 12,422 | -1,039 | 0.19% | 733,238 |
| 2017-10-27 | 2017-10-25 | 58.075 | 13,461 | -116 | 0.21% | 781,752 |
| 2017-10-24 | 2017-10-20 | 59.979 | 13,577 | +116 | 0.21% | 814,341 |
| 2017-10-16 | 2017-10-12 | 57.123 | 13,461 | -32 | 0.21% | 768,937 |
| 2017-10-09 | 2017-10-04 | 62.836 | 13,493 | -315 | 0.21% | 847,841 |
| 2017-09-29 | 2017-09-27 | 56.171 | 13,808 | +315 | 0.22% | 775,612 |
| 2017-09-28 | 2017-09-26 | 52.363 | 13,493 | -1,050 | 0.21% | 706,534 |
| 2017-09-21 | 2017-09-19 | 53.315 | 14,543 | +1,050 | 0.23% | 775,361 |
| 2017-08-24 | 2017-08-21 | 61.884 | 13,493 | -10 | 0.21% | 834,995 |
| 2017-08-08 | 2017-08-04 | 62.836 | 13,503 | +1,575 | 0.21% | 848,469 |
| 2017-08-04 | 2017-08-02 | 62.836 | 11,928 | -420 | 0.19% | 749,503 |
| 2017-08-03 | 2017-08-01 | 59.027 | 12,348 | -105 | 0.19% | 728,870 |
| 2017-08-02 | 2017-07-31 | 53.315 | 12,453 | -1,050 | 0.19% | 663,933 |
| 2017-07-27 | 2017-07-25 | 49.507 | 13,503 | +1,575 | 0.21% | 668,491 |
| 2017-07-26 | 2017-07-24 | 54.267 | 11,928 | -735 | 0.19% | 647,298 |
| 2017-07-25 | 2017-07-21 | 52.363 | 12,663 | +1,050 | 0.20% | 663,073 |
| 2017-07-14 | 2017-07-12 | 67.596 | 11,613 | +210 | 0.18% | 784,991 |
| 2017-07-13 | 2017-07-11 | 68.548 | 11,403 | -483 | 0.18% | 781,652 |
| 2017-06-21 | 2017-06-19 | 98.062 | 11,886 | -105 | 0.19% | 1,165,561 |
| 2017-06-19 | 2017-06-15 | 100.918 | 11,991 | +483 | 0.19% | 1,210,105 |
| 2017-06-15 | 2017-06-13 | 100.918 | 11,508 | +105 | 0.18% | 1,161,362 |
| 2017-06-13 | 2017-06-09 | 94.253 | 11,403 | -420 | 0.18% | 1,074,772 |
| 2017-06-12 | 2017-06-08 | 97.110 | 11,823 | +105 | 0.18% | 1,148,127 |
| 2017-06-09 | 2017-06-07 | 91.397 | 11,718 | -105 | 0.18% | 1,070,993 |
| 2017-03-15 | 2017-03-13 | 65.692 | 11,823 | -105 | 0.18% | 776,674 |
| 2017-03-03 | 2017-03-01 | 63.788 | 11,928 | +105 | 0.19% | 760,859 |
| 2017-02-06 | 2017-02-02 | 73.308 | 11,823 | -210 | 0.18% | 866,723 |
| 2017-01-26 | 2017-01-24 | 76.164 | 12,033 | -210 | 0.19% | 916,486 |
| 2017-01-24 | 2017-01-20 | 75.212 | 12,243 | -105 | 0.19% | 920,825 |
| 2017-01-19 | 2017-01-17 | 82.829 | 12,348 | +315 | 0.19% | 1,022,770 |
| 2017-01-13 | 2017-01-11 | 71.404 | 12,033 | +210 | 0.19% | 859,206 |
| 2016-12-12 | 2016-12-08 | 88.541 | 11,823 | -105 | 0.18% | 1,046,821 |
| 2016-12-07 | 2016-12-05 | 94.253 | 11,928 | -210 | 0.21% | 1,124,255 |
| 2016-11-24 | 2016-11-22 | 109.486 | 12,138 | +1,050 | 0.23% | 1,328,945 |
| 2016-11-17 | 2016-11-15 | 115.199 | 11,088 | -105 | 0.25% | 1,277,322 |
| 2016-11-16 | 2016-11-14 | 112.342 | 11,193 | -210 | 0.25% | 1,257,449 |
| 2016-11-14 | 2016-11-10 | 112.342 | 11,403 | +315 | 0.26% | 1,281,041 |
| 2016-11-10 | 2016-11-08 | 113.295 | 11,088 | +210 | 0.25% | 1,256,210 |
| 2016-10-25 | 2016-10-20 | 116.151 | 10,878 | -105 | 0.24% | 1,263,487 |
| 2016-10-24 | 2016-10-19 | 110.438 | 10,983 | +105 | 0.25% | 1,212,944 |
| 2016-10-19 | 2016-10-17 | 115.199 | 10,878 | +106 | 0.24% | 1,253,131 |
| 2016-10-13 | 2016-10-11 | 130.432 | 10,772 | -137 | 0.24% | 1,405,008 |
| 2016-10-06 | 2016-10-04 | 109.486 | 10,909 | -945 | 0.24% | 1,194,386 |
| 2016-10-05 | 2016-10-03 | 109.486 | 11,854 | -305 | 0.27% | 1,297,851 |
| 2016-10-04 | 2016-09-30 | 99.014 | 12,159 | +105 | 0.27% | 1,203,908 |
| 2016-10-03 | 2016-09-29 | 93.301 | 12,054 | -63 | 0.27% | 1,124,655 |
| 2016-09-30 | 2016-09-28 | 115.199 | 12,117 | -399 | 0.27% | 1,395,862 |
| 2016-09-29 | 2016-09-27 | 101.870 | 12,516 | +1,155 | 0.28% | 1,275,003 |
| 2016-09-28 | 2016-09-26 | 91.397 | 11,361 | -105 | 0.25% | 1,038,364 |
| 2016-09-27 | 2016-09-23 | 83.781 | 11,466 | -105 | 0.26% | 960,631 |
| 2016-09-22 | 2016-09-20 | 95.205 | 11,571 | -157 | 0.26% | 1,101,623 |
| 2016-09-21 | 2016-09-19 | 84.733 | 11,728 | -7,353 | 0.26% | 993,747 |
| 2016-09-20 | 2016-09-15 | 83.781 | 19,081 | -1,596 | 0.43% | 1,598,622 |
| 2016-09-19 | 2016-09-14 | 66.644 | 20,677 | -315 | 0.46% | 1,377,995 |
| 2016-09-13 | 2016-09-09 | 64.740 | 20,992 | +315 | 0.47% | 1,359,016 |
| 2016-09-09 | 2016-09-07 | 59.027 | 20,677 | -421 | 0.46% | 1,220,509 |
| 2016-09-07 | 2016-09-05 | 57.123 | 21,098 | -1,470 | 0.47% | 1,205,187 |
| 2016-08-30 | 2016-08-26 | 47.603 | 22,568 | -315 | 0.51% | 1,074,299 |
| 2016-08-29 | 2016-08-25 | 39.986 | 22,883 | -158 | 0.51% | 915,007 |
| 2016-08-26 | 2016-08-24 | 40.938 | 23,041 | +315 | 0.52% | 943,261 |
| 2016-08-19 | 2016-08-17 | 41.890 | 22,726 | -315 | 0.51% | 952,001 |
| 2016-08-08 | 2016-08-04 | 47.603 | 23,041 | +1,051 | 0.52% | 1,096,815 |
| 2016-08-01 | 2016-07-28 | 43.795 | 21,990 | -210 | 0.49% | 963,042 |
| 2016-07-28 | 2016-07-26 | 42.842 | 22,200 | -238 | 0.50% | 951,103 |
| 2016-07-27 | 2016-07-25 | 43.795 | 22,438 | +210 | 0.50% | 982,661 |
| 2016-07-26 | 2016-07-22 | 43.795 | 22,228 | -1,386 | 0.50% | 973,465 |
| 2016-07-25 | 2016-07-21 | 50.459 | 23,614 | +441 | 0.53% | 1,191,537 |
| 2016-07-21 | 2016-07-19 | 49.507 | 23,173 | -441 | 0.52% | 1,147,222 |
| 2016-07-11 | 2016-07-07 | 44.747 | 23,614 | +315 | 0.53% | 1,056,646 |
| 2016-07-06 | 2016-07-04 | 45.699 | 23,299 | +1,491 | 0.52% | 1,064,732 |
| 2016-06-30 | 2016-06-28 | 44.747 | 21,808 | -525 | 0.49% | 975,833 |
| 2016-06-24 | 2016-06-22 | 47.603 | 22,333 | +315 | 0.50% | 1,063,112 |
| 2016-06-06 | 2016-06-02 | 59.027 | 22,018 | -105 | 0.49% | 1,299,665 |
| 2016-05-18 | 2016-05-16 | 69.500 | 22,123 | -735 | 0.50% | 1,537,548 |
| 2016-05-17 | 2016-05-13 | 62.836 | 22,858 | -105 | 0.51% | 1,436,297 |
| 2016-05-13 | 2016-05-11 | 60.932 | 22,963 | -210 | 0.52% | 1,399,170 |
| 2016-05-12 | 2016-05-10 | 64.740 | 23,173 | -315 | 0.52% | 1,500,214 |
| 2016-05-11 | 2016-05-09 | 65.692 | 23,488 | -105 | 0.53% | 1,542,969 |
| 2016-05-10 | 2016-05-06 | 62.836 | 23,593 | +1,103 | 0.53% | 1,482,481 |
| 2016-05-09 | 2016-05-05 | 68.548 | 22,490 | +451 | 0.50% | 1,541,643 |
| 2016-05-06 | 2016-05-04 | 57.123 | 22,039 | -315 | 0.49% | 1,258,940 |
| 2016-05-05 | 2016-05-03 | 56.171 | 22,354 | -157 | 0.50% | 1,255,652 |
| 2016-04-28 | 2016-04-26 | 61.884 | 22,511 | -210 | 0.50% | 1,393,061 |
| 2016-04-27 | 2016-04-25 | 63.788 | 22,721 | +420 | 0.51% | 1,449,320 |
| 2016-04-25 | 2016-04-21 | 55.219 | 22,301 | +420 | 0.50% | 1,231,443 |
| 2016-04-21 | 2016-04-19 | 55.219 | 21,881 | -210 | 0.49% | 1,208,251 |
| 2016-04-14 | 2016-04-12 | 55.219 | 22,091 | -53 | 0.50% | 1,219,847 |
| 2016-04-13 | 2016-04-11 | 53.315 | 22,144 | +158 | 0.50% | 1,180,609 |
| 2016-04-01 | 2016-03-30 | 54.267 | 21,986 | +315 | 0.49% | 1,193,117 |
| 2016-03-31 | 2016-03-29 | 57.123 | 21,671 | -315 | 0.49% | 1,237,919 |
| 2016-03-30 | 2016-03-24 | 62.836 | 21,986 | -420 | 0.49% | 1,381,504 |
| 2016-03-15 | 2016-03-11 | 46.651 | 22,406 | +210 | 0.50% | 1,045,255 |
| 2016-03-11 | 2016-03-09 | 45.699 | 22,196 | +210 | 0.50% | 1,014,327 |
| 2016-03-07 | 2016-03-03 | 48.555 | 21,986 | +525 | 0.49% | 1,067,526 |
| 2016-03-03 | 2016-03-01 | 48.555 | 21,461 | -210 | 0.48% | 1,042,034 |
| 2016-03-01 | 2016-02-26 | 47.603 | 21,671 | +210 | 0.49% | 1,031,599 |
| 2016-02-29 | 2016-02-25 | 49.507 | 21,461 | +210 | 0.48% | 1,062,466 |
| 2016-02-26 | 2016-02-24 | 56.171 | 21,251 | +462 | 0.48% | 1,193,695 |
| 2016-02-24 | 2016-02-22 | 64.740 | 20,789 | +221 | 0.47% | 1,345,874 |
| 2016-02-23 | 2016-02-19 | 70.452 | 20,568 | +893 | 0.46% | 1,449,058 |
| 2016-02-22 | 2016-02-18 | 65.692 | 19,675 | +556 | 0.44% | 1,292,486 |
| 2016-02-19 | 2016-02-17 | 67.596 | 19,119 | +5,935 | 0.43% | 1,292,366 |
| 2016-02-18 | 2016-02-16 | 65.692 | 13,184 | +2,804 | 0.30% | 866,080 |
| 2016-02-17 | 2016-02-15 | 58.075 | 10,380 | -336 | 0.23% | 602,822 |
| 2016-02-05 | 2016-02-03 | 40.938 | 10,716 | +252 | 0.24% | 438,695 |
| 2016-02-04 | 2016-02-02 | 40.938 | 10,464 | +105 | 0.23% | 428,379 |
| 2016-02-02 | 2016-01-29 | 44.747 | 10,359 | -210 | 0.23% | 463,530 |
| 2016-02-01 | 2016-01-28 | 45.699 | 10,569 | +525 | 0.24% | 482,989 |
| 2016-01-29 | 2016-01-27 | 56.171 | 10,044 | +211 | 0.23% | 564,184 |
| 2016-01-26 | 2016-01-22 | 63.788 | 9,833 | +84 | 0.26% | 627,224 |
| 2016-01-06 | 2016-01-04 | 83.781 | 9,749 | +1,050 | 0.26% | 816,779 |
| 2015-12-29 | 2015-12-24 | 86.637 | 8,699 | +105 | 0.23% | 753,655 |
| 2015-12-28 | 2015-12-22 | 83.781 | 8,594 | +105 | 0.23% | 720,012 |
| 2015-12-23 | 2015-12-21 | 85.685 | 8,489 | -210 | 0.23% | 727,379 |
| 2015-12-18 | 2015-12-16 | 73.308 | 8,699 | +210 | 0.23% | 637,708 |
| 2015-12-07 | 2015-12-03 | 94.253 | 8,489 | +105 | 0.23% | 800,117 |
| 2015-12-04 | 2015-12-02 | 92.349 | 8,384 | +210 | 0.23% | 774,257 |
| 2015-11-25 | 2015-11-23 | 104.726 | 8,174 | +105 | 0.22% | 856,031 |
| 2015-11-17 | 2015-11-13 | 115.199 | 8,069 | +210 | 0.22% | 929,538 |
| 2015-11-16 | 2015-11-12 | 115.199 | 7,859 | +105 | 0.21% | 905,346 |
| 2015-11-03 | 2015-10-30 | 132.336 | 7,754 | +126 | 0.21% | 1,026,130 |
| 2015-11-02 | 2015-10-29 | 133.288 | 7,628 | -2,447 | 0.20% | 1,016,718 |
| 2015-10-30 | 2015-10-28 | 119.007 | 10,075 | -210 | 0.27% | 1,198,994 |
| 2015-10-29 | 2015-10-27 | 119.007 | 10,285 | +105 | 0.28% | 1,223,985 |
| 2015-10-22 | 2015-10-19 | 122.815 | 10,180 | +105 | 0.27% | 1,250,257 |
| 2015-10-13 | 2015-10-09 | 119.959 | 10,075 | +210 | 0.28% | 1,208,586 |
| 2015-10-12 | 2015-10-08 | 120.911 | 9,865 | +1,807 | 0.27% | 1,192,787 |
| 2015-10-09 | 2015-10-07 | 127.575 | 8,058 | +42 | 0.22% | 1,028,002 |
| 2015-10-06 | 2015-10-02 | 136.144 | 8,016 | +315 | 0.22% | 1,091,329 |
| 2015-09-23 | 2015-09-21 | 140.904 | 7,701 | +105 | 0.21% | 1,085,103 |
| 2015-09-21 | 2015-09-17 | 140.904 | 7,596 | -315 | 0.21% | 1,070,308 |
| 2015-09-16 | 2015-09-14 | 135.192 | 7,911 | +105 | 0.22% | 1,069,502 |
| 2015-09-15 | 2015-09-11 | 133.288 | 7,806 | +52 | 0.22% | 1,040,444 |
| 2015-09-14 | 2015-09-10 | 136.144 | 7,754 | -210 | 0.21% | 1,055,659 |
| 2015-09-11 | 2015-09-09 | 131.384 | 7,964 | +263 | 0.22% | 1,046,339 |
| 2015-09-10 | 2015-09-08 | 134.240 | 7,701 | -53 | 0.21% | 1,033,780 |
| 2015-08-31 | 2015-08-27 | 126.623 | 7,754 | -420 | 0.22% | 981,837 |
| 2015-08-28 | 2015-08-26 | 120.911 | 8,174 | +210 | 0.23% | 988,326 |
| 2015-08-19 | 2015-08-17 | 163.753 | 7,964 | +63 | 0.24% | 1,304,132 |
| 2015-07-30 | 2015-07-28 | 190.411 | 7,901 | +263 | 0.26% | 1,504,437 |
| 2015-07-29 | 2015-07-27 | 180.890 | 7,638 | +52 | 0.25% | 1,381,641 |
| 2015-07-28 | 2015-07-24 | 196.123 | 7,586 | +53 | 0.25% | 1,487,791 |
| 2015-07-27 | 2015-07-23 | 195.171 | 7,533 | +94 | 0.24% | 1,470,225 |
| 2015-07-23 | 2015-07-21 | 206.596 | 7,439 | +105 | 0.24% | 1,536,867 |
| 2015-07-21 | 2015-07-17 | 212.308 | 7,334 | +53 | 0.24% | 1,557,068 |
| 2015-07-20 | 2015-07-16 | 202.788 | 7,281 | +105 | 0.24% | 1,476,497 |
| 2015-07-17 | 2015-07-15 | 209.452 | 7,176 | +105 | 0.23% | 1,503,028 |
| 2015-07-16 | 2015-07-14 | 220.877 | 7,071 | +105 | 0.23% | 1,561,819 |
| 2015-07-15 | 2015-07-13 | 225.637 | 6,966 | -263 | 0.23% | 1,571,787 |
| 2015-07-14 | 2015-07-10 | 198.027 | 7,229 | -210 | 0.23% | 1,431,540 |
| 2015-07-13 | 2015-07-09 | 168.514 | 7,439 | -525 | 0.24% | 1,253,573 |
| 2015-07-10 | 2015-07-08 | 134.240 | 7,964 | +315 | 0.26% | 1,069,085 |
| 2015-07-09 | 2015-07-07 | 169.466 | 7,649 | +105 | 0.25% | 1,296,244 |
| 2015-07-08 | 2015-07-06 | 178.986 | 7,544 | +536 | 0.24% | 1,350,273 |
| 2015-07-07 | 2015-07-03 | 207.548 | 7,008 | +84 | 0.23% | 1,454,496 |
| 2015-07-06 | 2015-07-02 | 228.493 | 6,924 | +105 | 0.23% | 1,582,087 |
| 2015-07-02 | 2015-06-29 | 257.055 | 6,819 | +263 | 0.22% | 1,752,857 |
| 2015-06-30 | 2015-06-26 | 290.377 | 6,556 | +52 | 0.22% | 1,903,710 |
| 2015-06-26 | 2015-06-24 | 309.418 | 6,504 | -451 | 0.21% | 2,012,453 |
| 2015-06-25 | 2015-06-23 | 299.897 | 6,955 | +210 | 0.23% | 2,085,785 |
| 2015-06-24 | 2015-06-22 | 304.658 | 6,745 | +157 | 0.22% | 2,054,915 |
| 2015-06-23 | 2015-06-19 | 314.178 | 6,588 | -452 | 0.22% | 2,069,805 |
| 2015-06-22 | 2015-06-18 | 309.418 | 7,040 | -52 | 0.23% | 2,178,301 |
| 2015-06-19 | 2015-06-17 | 299.897 | 7,092 | -578 | 0.23% | 2,126,871 |
| 2015-06-18 | 2015-06-16 | 318.938 | 7,670 | +74 | 0.25% | 2,446,257 |
| 2015-06-17 | 2015-06-15 | 337.979 | 7,596 | -84 | 0.25% | 2,567,292 |
| 2015-06-16 | 2015-06-12 | 323.699 | 7,680 | +126 | 0.25% | 2,486,005 |
| 2015-06-15 | 2015-06-11 | 328.459 | 7,554 | +1,134 | 0.25% | 2,481,179 |
| 2015-06-12 | 2015-06-10 | 318.938 | 6,420 | +567 | 0.21% | 2,047,584 |
| 2015-06-11 | 2015-06-09 | 309.418 | 5,853 | +210 | 0.19% | 1,811,022 |
| 2015-06-10 | 2015-06-08 | 323.699 | 5,643 | -2,793 | 0.19% | 1,826,631 |
| 2015-06-09 | 2015-06-05 | 266.575 | 8,436 | +283 | 0.28% | 2,248,830 |
| 2015-06-08 | 2015-06-04 | 257.055 | 8,153 | +441 | 0.27% | 2,095,768 |
| 2015-06-05 | 2015-06-03 | 247.534 | 7,712 | -52 | 0.26% | 1,908,984 |
| 2015-06-03 | 2015-06-01 | 252.295 | 7,764 | -74 | 0.26% | 1,958,815 |
| 2015-06-01 | 2015-05-28 | 247.534 | 7,838 | +158 | 0.26% | 1,940,173 |
| 2015-05-27 | 2015-05-22 | 257.055 | 7,680 | +52 | 0.26% | 1,974,181 |
| 2015-05-26 | 2015-05-21 | 257.055 | 7,628 | -189 | 0.25% | 1,960,814 |
| 2015-05-22 | 2015-05-20 | 233.253 | 7,817 | +74 | 0.26% | 1,823,342 |
| 2015-05-21 | 2015-05-19 | 237.062 | 7,743 | +94 | 0.26% | 1,835,568 |
| 2015-05-20 | 2015-05-18 | 238.014 | 7,649 | +536 | 0.26% | 1,820,567 |
| 2015-05-19 | 2015-05-15 | 271.336 | 7,113 | -210 | 0.24% | 1,930,010 |
| 2015-05-18 | 2015-05-14 | 215.164 | 7,323 | +105 | 0.24% | 1,575,649 |
| 2015-05-14 | 2015-05-12 | 220.877 | 7,218 | +52 | 0.24% | 1,594,288 |
| 2015-05-13 | 2015-05-11 | 228.493 | 7,166 | +683 | 0.24% | 1,637,382 |
| 2015-05-12 | 2015-05-08 | 229.445 | 6,483 | +200 | 0.22% | 1,487,493 |
| 2015-05-11 | 2015-05-07 | 218.021 | 6,283 | +273 | 0.21% | 1,369,823 |
| 2015-05-08 | 2015-05-06 | 228.493 | 6,010 | +105 | 0.20% | 1,373,244 |
| 2015-05-07 | 2015-05-05 | 247.534 | 5,905 | -116 | 0.20% | 1,461,690 |
| 2015-05-06 | 2015-05-04 | 257.055 | 6,021 | -441 | 0.20% | 1,547,727 |
| 2015-05-05 | 2015-04-30 | 235.158 | 6,462 | -441 | 0.22% | 1,519,588 |
| 2015-05-04 | 2015-04-29 | 218.973 | 6,903 | -105 | 0.23% | 1,511,568 |
| 2015-04-30 | 2015-04-28 | 195.171 | 7,008 | +525 | 0.24% | 1,367,760 |
| 2015-04-29 | 2015-04-27 | 204.692 | 6,483 | +105 | 0.22% | 1,327,017 |
| 2015-04-28 | 2015-04-24 | 201.836 | 6,378 | +53 | 0.22% | 1,287,308 |
| 2015-04-24 | 2015-04-22 | 204.692 | 6,325 | +52 | 0.22% | 1,294,676 |
| 2015-04-22 | 2015-04-20 | 203.740 | 6,273 | +557 | 0.22% | 1,278,059 |
| 2015-04-21 | 2015-04-17 | 229.445 | 5,716 | +231 | 0.20% | 1,311,509 |
| 2015-04-20 | 2015-04-16 | 220.877 | 5,485 | -105 | 0.19% | 1,211,509 |
| 2015-04-17 | 2015-04-15 | 198.027 | 5,590 | +105 | 0.20% | 1,106,973 |
| 2015-04-16 | 2015-04-14 | 182.795 | 5,485 | +840 | 0.19% | 1,002,628 |
| 2015-04-14 | 2015-04-10 | 183.747 | 4,645 | +158 | 0.16% | 853,503 |
| 2015-03-31 | 2015-03-27 | 175.178 | 4,487 | +84 | 0.16% | 786,024 |
| 2015-03-23 | 2015-03-19 | 198.027 | 4,403 | -105 | 0.15% | 871,915 |
| 2015-03-19 | 2015-03-17 | 199.932 | 4,508 | +210 | 0.16% | 901,291 |
| 2015-03-17 | 2015-03-13 | 198.979 | 4,298 | +42 | 0.15% | 855,214 |
| 2015-03-13 | 2015-03-11 | 198.979 | 4,256 | +105 | 0.15% | 846,857 |
| 2015-03-12 | 2015-03-10 | 195.171 | 4,151 | +52 | 0.15% | 810,156 |
| 2015-03-11 | 2015-03-09 | 205.644 | 4,099 | +53 | 0.14% | 842,934 |
| 2015-03-10 | 2015-03-06 | 196.123 | 4,046 | -263 | 0.14% | 793,515 |
| 2015-03-06 | 2015-03-04 | 227.541 | 4,309 | +32 | 0.15% | 980,475 |
| 2015-03-04 | 2015-03-02 | 232.301 | 4,277 | +21 | 0.15% | 993,553 |
| 2015-02-25 | 2015-02-23 | 271.336 | 4,256 | -42 | 0.16% | 1,154,804 |
| 2015-02-10 | 2015-02-06 | 285.616 | 4,298 | +52 | 0.16% | 1,227,579 |
| 2015-02-09 | 2015-02-05 | 285.616 | 4,246 | -682 | 0.16% | 1,212,727 |
| 2015-02-06 | 2015-02-04 | 276.096 | 4,928 | +315 | 0.18% | 1,360,601 |
| 2015-02-05 | 2015-02-03 | 257.055 | 4,613 | +746 | 0.17% | 1,185,794 |
| 2015-02-04 | 2015-02-02 | 257.055 | 3,867 | -421 | 0.14% | 994,031 |
| 2015-01-29 | 2015-01-27 | 190.411 | 4,288 | +42 | 0.16% | 816,482 |
| 2015-01-20 | 2015-01-16 | 200.884 | 4,246 | +211 | 0.16% | 852,952 |
| 2015-01-09 | 2015-01-07 | 217.068 | 4,035 | -211 | 0.15% | 875,871 |
| 2015-01-08 | 2015-01-06 | 207.548 | 4,246 | +126 | 0.16% | 881,249 |
| 2015-01-02 | 2014-12-29 | 252.295 | 4,120 | -210 | 0.15% | 1,039,453 |
| 2014-12-19 | 2014-12-17 | 257.055 | 4,330 | -84 | 0.16% | 1,113,047 |
| 2014-12-15 | 2014-12-11 | 271.336 | 4,414 | +84 | 0.17% | 1,197,675 |
| 2014-12-02 | 2014-11-28 | 314.178 | 4,330 | +105 | 0.16% | 1,360,391 |
| 2014-12-01 | 2014-11-27 | 342.740 | 4,225 | +32 | 0.16% | 1,448,075 |
| 2014-11-27 | 2014-11-25 | 304.658 | 4,193 | +210 | 0.16% | 1,277,429 |
| 2014-11-26 | 2014-11-24 | 299.897 | 3,983 | +63 | 0.15% | 1,194,491 |
| 2014-11-25 | 2014-11-21 | 314.178 | 3,920 | -168 | 0.15% | 1,231,578 |
| 2014-11-24 | 2014-11-20 | 314.178 | 4,088 | -420 | 0.16% | 1,284,360 |
| 2014-11-21 | 2014-11-19 | 337.979 | 4,508 | +73 | 0.17% | 1,523,611 |
| 2014-11-20 | 2014-11-18 | 361.781 | 4,435 | +442 | 0.17% | 1,604,498 |
| 2014-11-13 | 2014-11-11 | 418.904 | 3,993 | +210 | 0.15% | 1,672,684 |
| 2014-11-12 | 2014-11-10 | 418.904 | 3,783 | +52 | 0.15% | 1,584,714 |
| 2014-11-07 | 2014-11-05 | 414.144 | 3,731 | +126 | 0.14% | 1,545,171 |
| 2014-11-06 | 2014-11-04 | 418.904 | 3,605 | -157 | 0.14% | 1,510,149 |
| 2014-11-05 | 2014-11-03 | 442.705 | 3,762 | +31 | 0.15% | 1,665,458 |
| 2014-11-04 | 2014-10-31 | 409.384 | 3,731 | -399 | 0.15% | 1,527,410 |
| 2014-10-31 | 2014-10-29 | 380.822 | 4,130 | +105 | 0.17% | 1,572,795 |
| 2014-10-30 | 2014-10-28 | 380.822 | 4,025 | -21 | 0.17% | 1,532,808 |
| 2014-10-29 | 2014-10-27 | 395.103 | 4,046 | +32 | 0.17% | 1,598,586 |
| 2014-10-28 | 2014-10-24 | 428.425 | 4,014 | +105 | 0.17% | 1,719,697 |
| 2014-10-22 | 2014-10-20 | 447.466 | 3,909 | -316 | 0.16% | 1,749,144 |
| 2014-10-21 | 2014-10-17 | 442.705 | 4,225 | +211 | 0.18% | 1,870,431 |
| 2014-10-20 | 2014-10-16 | 437.945 | 4,014 | +210 | 0.17% | 1,757,912 |
| 2014-10-16 | 2014-10-14 | 456.986 | 3,804 | -11 | 0.16% | 1,738,376 |
| 2014-10-13 | 2014-10-09 | 456.986 | 3,815 | -8 | 0.17% | 1,743,403 |
| 2014-10-09 | 2014-10-07 | 456.986 | 3,823 | +147 | 0.17% | 1,747,059 |
| 2014-09-30 | 2014-09-26 | 514.110 | 3,676 | +336 | 0.17% | 1,889,867 |
| 2014-09-26 | 2014-09-24 | 514.110 | 3,340 | +31 | 0.16% | 1,717,126 |
| 2014-09-25 | 2014-09-23 | 504.589 | 3,309 | -157 | 0.16% | 1,669,685 |
| 2014-09-23 | 2014-09-19 | 561.712 | 3,466 | +945 | 0.17% | 1,946,895 |
| 2014-09-22 | 2014-09-18 | 523.630 | 2,521 | +252 | 0.13% | 1,320,072 |
| 2014-09-19 | 2014-09-17 | 437.945 | 2,269 | +515 | 0.12% | 993,698 |
| 2014-09-18 | 2014-09-16 | 395.103 | 1,754 | +168 | 0.09% | 693,010 |
| 2014-09-17 | 2014-09-15 | 423.664 | 1,586 | -693 | 0.08% | 671,932 |
| 2014-09-16 | 2014-09-12 | 357.021 | 2,279 | -11 | 0.15% | 813,650 |
| 2014-09-15 | 2014-09-11 | 357.021 | 2,290 | -945 | 0.16% | 817,577 |
| 2014-09-12 | 2014-09-10 | 366.541 | 3,235 | +1,502 | 0.22% | 1,185,760 |
| 2014-09-11 | 2014-09-08 | 323.699 | 1,733 | -137 | 0.12% | 560,970 |
| 2014-09-10 | 2014-09-05 | 299.897 | 1,870 | +53 | 0.13% | 560,808 |
| 2014-09-08 | 2014-09-04 | 290.377 | 1,817 | +94 | 0.12% | 527,614 |
| 2014-09-04 | 2014-09-02 | 276.096 | 1,723 | -168 | 0.12% | 475,713 |
| 2014-09-01 | 2014-08-28 | 285.616 | 1,891 | -63 | 0.13% | 540,101 |
| 2014-08-29 | 2014-08-27 | 276.096 | 1,954 | +315 | 0.13% | 539,491 |
| 2014-08-28 | 2014-08-26 | 285.616 | 1,639 | -84 | 0.11% | 468,125 |
| 2014-08-27 | 2014-08-25 | 314.178 | 1,723 | +84 | 0.12% | 541,329 |
| 2014-08-22 | 2014-08-20 | 299.897 | 1,639 | -10 | 0.11% | 491,532 |
| 2014-07-30 | 2014-07-28 | 314.178 | 1,649 | +315 | 0.11% | 518,080 |
| 2014-07-07 | 2014-07-03 | 357.021 | 1,334 | -118 | 0.09% | 476,265 |
| 2014-06-19 | 2014-06-17 | 323.699 | 1,452 | +105 | 0.10% | 470,010 |
| 2014-06-11 | 2014-06-09 | 376.062 | 1,347 | -31 | 0.09% | 506,555 |
| 2014-06-06 | 2014-06-04 | 361.781 | 1,378 | -105 | 0.09% | 498,534 |
| 2014-06-05 | 2014-06-03 | 333.219 | 1,483 | +105 | 0.10% | 494,164 |
| 2014-05-30 | 2014-05-28 | 342.740 | 1,378 | +31 | 0.09% | 472,295 |
| 2014-05-27 | 2014-05-23 | 323.699 | 1,347 | -21 | 0.09% | 436,022 |
| 2014-05-26 | 2014-05-22 | 323.699 | 1,368 | -84 | 0.09% | 442,820 |
| 2014-05-20 | 2014-05-16 | 366.541 | 1,452 | -63 | 0.10% | 532,218 |
| 2014-05-19 | 2014-05-15 | 380.822 | 1,515 | -262 | 0.10% | 576,945 |
| 2014-05-16 | 2014-05-14 | 399.863 | 1,777 | +136 | 0.12% | 710,557 |
| 2014-05-15 | 2014-05-13 | 409.384 | 1,641 | +221 | 0.11% | 671,798 |
| 2014-05-14 | 2014-05-12 | 337.979 | 1,420 | -53 | 0.10% | 479,931 |
| 2014-05-13 | 2014-05-09 | 352.260 | 1,473 | -94 | 0.10% | 518,879 |
| 2014-05-12 | 2014-05-08 | 252.295 | 1,567 | +105 | 0.11% | 395,346 |
| 2014-05-07 | 2014-05-02 | 218.021 | 1,462 | -21 | 0.10% | 318,746 |
| 2014-05-02 | 2014-04-29 | 233.253 | 1,483 | -42 | 0.11% | 345,915 |
| 2014-04-07 | 2014-04-03 | 197.075 | 1,525 | +63 | 0.11% | 300,540 |
| 2014-03-27 | 2014-03-25 | 208.500 | 1,462 | -84 | 0.12% | 304,827 |
| 2014-03-26 | 2014-03-24 | 200.884 | 1,546 | -525 | 0.12% | 310,566 |
| 2014-03-24 | 2014-03-20 | 191.363 | 2,071 | -221 | 0.17% | 396,313 |
| 2014-03-19 | 2014-03-17 | 204.692 | 2,292 | +231 | 0.18% | 469,154 |
| 2014-03-17 | 2014-03-13 | 199.932 | 2,061 | -126 | 0.16% | 412,059 |
| 2014-03-14 | 2014-03-12 | 186.603 | 2,187 | +105 | 0.17% | 408,100 |
| 2014-03-13 | 2014-03-11 | 230.397 | 2,082 | +525 | 0.17% | 479,687 |
| 2014-03-12 | 2014-03-10 | 205.644 | 1,557 | -31 | 0.12% | 320,187 |
| 2014-03-03 | 2014-02-27 | 119.959 | 1,588 | +21 | 0.13% | 190,495 |
| 2014-02-24 | 2014-02-20 | 120.911 | 1,567 | -158 | 0.12% | 189,467 |
| 2014-02-19 | 2014-02-17 | 120.911 | 1,725 | +273 | 0.14% | 208,571 |
| 2013-11-18 | 2013-11-14 | 198.027 | 1,452 | -16 | 0.12% | 287,536 |
| 2013-08-08 | 2013-08-06 | 171.370 | 1,468 | -5 | 0.12% | 251,571 |
| 2013-05-08 | 2013-05-06 | 183.747 | 1,473 | -94 | 0.12% | 270,659 |
| 2013-05-07 | 2013-05-03 | 179.938 | 1,567 | -11 | 0.12% | 281,963 |
| 2013-03-05 | 2013-03-01 | 179.938 | 1,578 | +84 | 0.13% | 283,943 |
| 2013-02-28 | 2013-02-26 | 195.171 | 1,494 | -6,142 | 0.12% | 291,586 |
| 2013-02-14 | 2013-02-07 | 223.733 | 7,636 | +6,109 | 0.61% | 1,708,424 |
| 2013-02-07 | 2013-02-05 | 214.212 | 1,527 | -141 | 0.12% | 327,102 |
| 2013-02-06 | 2013-02-04 | 218.973 | 1,668 | -4 | 0.13% | 365,246 |
| 2013-01-30 | 2013-01-28 | 218.973 | 1,672 | -252 | 0.13% | 366,122 |
| 2013-01-22 | 2013-01-18 | 218.973 | 1,924 | +71 | 0.15% | 421,303 |
| 2013-01-21 | 2013-01-17 | 223.733 | 1,853 | +105 | 0.15% | 414,577 |
| 2013-01-18 | 2013-01-16 | 218.973 | 1,748 | +105 | 0.14% | 382,764 |
| 2013-01-17 | 2013-01-15 | 214.212 | 1,643 | +97 | 0.13% | 351,951 |
| 2013-01-14 | 2013-01-10 | 247.534 | 1,546 | +189 | 0.12% | 382,688 |
| 2012-10-30 | 2012-10-26 | 228.493 | 1,357 | -23 | 0.11% | 310,065 |
| 2012-10-29 | 2012-10-25 | 218.973 | 1,380 | -2 | 0.11% | 302,182 |
| 2012-10-26 | 2012-10-24 | 228.493 | 1,382 | -135 | 0.11% | 315,778 |
| 2012-10-25 | 2012-10-22 | 223.733 | 1,517 | +202 | 0.12% | 339,403 |
| 2012-10-24 | 2012-10-19 | 242.774 | 1,315 | +42 | 0.10% | 319,248 |
| 2012-10-18 | 2012-10-16 | 228.493 | 1,273 | -21 | 0.10% | 290,872 |
| 2012-10-17 | 2012-10-15 | 209.452 | 1,294 | +21 | 0.10% | 271,031 |
| 2012-10-12 | 2012-10-10 | 223.733 | 1,273 | -42 | 0.10% | 284,812 |
| 2012-10-03 | 2012-09-27 | 199.932 | 1,315 | -105 | 0.10% | 262,910 |
| 2012-08-10 | 2012-08-08 | 214.212 | 1,420 | +48 | 0.11% | 304,182 |
| 2012-08-07 | 2012-08-03 | 228.493 | 1,372 | -27 | 0.11% | 313,493 |
| 2012-07-31 | 2012-07-27 | 214.212 | 1,399 | +27 | 0.11% | 299,683 |
| 2012-06-07 | 2012-06-05 | 233.253 | 1,372 | -42 | 0.11% | 320,024 |
| 2012-06-05 | 2012-06-01 | 228.493 | 1,414 | -6 | 0.11% | 323,089 |
| 2012-05-25 | 2012-05-23 | 238.014 | 1,420 | -2 | 0.11% | 337,979 |
| 2012-05-17 | 2012-05-15 | 247.534 | 1,422 | -17 | 0.11% | 351,994 |
| 2012-05-15 | 2012-05-11 | 261.815 | 1,439 | -8 | 0.11% | 376,752 |
| 2012-05-10 | 2012-05-08 | 257.055 | 1,447 | +19 | 0.12% | 371,958 |
| 2012-04-05 | 2012-04-02 | 257.055 | 1,428 | -64 | 0.11% | 367,074 |
| 2012-03-30 | 2012-03-28 | 280.856 | 1,492 | +43 | 0.12% | 419,037 |
| 2012-03-15 | 2012-03-13 | 323.699 | 1,449 | +21 | 0.12% | 469,039 |
| 2012-02-27 | 2012-02-23 | 376.062 | 1,428 | +21 | 0.11% | 537,016 |
| 2012-02-15 | 2012-02-13 | 357.021 | 1,407 | +21 | 0.11% | 502,328 |
| 2012-02-10 | 2012-02-08 | 361.781 | 1,386 | +42 | 0.11% | 501,428 |
| 2012-02-08 | 2012-02-06 | 371.301 | 1,344 | -63 | 0.11% | 499,029 |
| 2012-02-07 | 2012-02-03 | 385.582 | 1,407 | +63 | 0.12% | 542,514 |
| 2012-01-10 | 2012-01-06 | 314.178 | 1,344 | -63 | 0.11% | 422,255 |
| 2012-01-03 | 2011-12-29 | 333.219 | 1,407 | +63 | 0.12% | 468,839 |
| 2011-12-09 | 2011-12-07 | 423.664 | 1,344 | -9 | 0.11% | 569,405 |
| 2011-12-05 | 2011-12-01 | 376.062 | 1,353 | +9 | 0.11% | 508,811 |
| 2011-11-25 | 2011-11-23 | 323.699 | 1,344 | +42 | 0.11% | 435,051 |
| 2011-11-16 | 2011-11-14 | 352.260 | 1,302 | +21 | 0.11% | 458,643 |
| 2011-11-14 | 2011-11-10 | 328.459 | 1,281 | +21 | 0.11% | 420,756 |
| 2011-10-25 | 2011-10-21 | 390.342 | 1,260 | -21 | 0.10% | 491,832 |
| 2011-09-08 | 2011-09-06 | 571.233 | 1,281 | +6 | 0.11% | 731,749 |
| 2011-08-16 | 2011-08-12 | 614.075 | 1,275 | -21 | 0.11% | 782,946 |
| 2011-08-12 | 2011-08-10 | 595.034 | 1,296 | +21 | 0.11% | 771,164 |
| 2011-08-08 | 2011-08-04 | 723.562 | 1,275 | -11 | 0.11% | 922,541 |
| 2011-07-21 | 2011-07-19 | 737.842 | 1,286 | +2 | 0.11% | 948,865 |
| 2011-07-20 | 2011-07-18 | 709.281 | 1,284 | +21 | 0.11% | 910,717 |
| 2011-07-12 | 2011-07-08 | 842.568 | 1,263 | -92 | 0.10% | 1,064,164 |
| 2011-07-11 | 2011-07-07 | 894.932 | 1,355 | +92 | 0.11% | 1,212,632 |
| 2011-07-07 | 2011-07-05 | 794.966 | 1,263 | -271 | 0.10% | 1,004,042 |
| 2011-07-06 | 2011-07-04 | 847.329 | 1,534 | +63 | 0.13% | 1,299,802 |
| 2011-07-05 | 2011-06-30 | 885.411 | 1,471 | +64 | 0.12% | 1,302,440 |
| 2011-07-04 | 2011-06-29 | 923.493 | 1,407 | -7 | 0.12% | 1,299,355 |
| 2011-06-30 | 2011-06-28 | 861.610 | 1,414 | -42 | 0.12% | 1,218,316 |
| 2011-06-29 | 2011-06-27 | 866.370 | 1,456 | +11 | 0.12% | 1,261,435 |
| 2011-06-24 | 2011-06-22 | 1018.699 | 1,445 | +21 | 0.12% | 1,472,020 |
| 2011-06-21 | 2011-06-17 | 1118.664 | 1,424 | +42 | 0.12% | 1,592,978 |
| 2011-06-17 | 2011-06-15 | 1128.185 | 1,382 | -2 | 0.11% | 1,559,152 |
| 2011-06-13 | 2011-06-09 | 1190.068 | 1,384 | -26 | 0.11% | 1,647,055 |
| 2011-06-09 | 2011-06-07 | 1151.986 | 1,410 | -63 | 0.12% | 1,624,301 |
| 2011-06-03 | 2011-06-01 | 1042.500 | 1,473 | -8 | 0.12% | 1,535,603 |
| 2011-05-24 | 2011-05-20 | 1104.384 | 1,481 | +50 | 0.12% | 1,635,592 |
| 2011-05-04 | 2011-04-29 | 1171.027 | 1,431 | +63 | 0.12% | 1,675,740 |
| 2011-04-28 | 2011-04-26 | 1132.945 | 1,368 | +21 | 0.11% | 1,549,869 |
| 2011-04-27 | 2011-04-21 | 1190.068 | 1,347 | -21 | 0.11% | 1,603,022 |
| 2011-04-19 | 2011-04-15 | 1237.671 | 1,368 | +21 | 0.11% | 1,693,134 |
| 2011-04-15 | 2011-04-13 | 1309.075 | 1,347 | -21 | 0.11% | 1,763,324 |
| 2011-04-14 | 2011-04-12 | 1261.473 | 1,368 | +21 | 0.11% | 1,725,695 |
| 2011-04-13 | 2011-04-11 | 1309.075 | 1,347 | +13 | 0.11% | 1,763,324 |
| 2011-04-08 | 2011-04-06 | 1332.877 | 1,334 | -31 | 0.11% | 1,778,058 |
| 2011-04-06 | 2011-04-01 | 1404.281 | 1,365 | -9 | 0.11% | 1,916,843 |
| 2011-03-31 | 2011-03-29 | 1332.877 | 1,374 | +21 | 0.11% | 1,831,373 |
| 2011-03-30 | 2011-03-28 | 1380.479 | 1,353 | +21 | 0.11% | 1,867,789 |
| 2011-03-29 | 2011-03-25 | 1404.281 | 1,332 | +84 | 0.11% | 1,870,502 |
| 2011-03-28 | 2011-03-24 | 1404.281 | 1,248 | +105 | 0.10% | 1,752,542 |
| 2011-03-24 | 2011-03-22 | 1285.274 | 1,143 | +21 | 0.09% | 1,469,068 |
| 2011-03-23 | 2011-03-21 | 1261.473 | 1,122 | +21 | 0.09% | 1,415,372 |
| 2011-03-22 | 2011-03-18 | 1213.870 | 1,101 | -63 | 0.09% | 1,336,471 |
| 2011-03-21 | 2011-03-17 | 1237.671 | 1,164 | +63 | 0.10% | 1,440,649 |
| 2011-03-18 | 2011-03-16 | 1285.274 | 1,101 | -42 | 0.09% | 1,415,087 |
| 2011-03-16 | 2011-03-14 | 1332.877 | 1,143 | -14 | 0.09% | 1,523,478 |
| 2011-03-14 | 2011-03-10 | 1380.479 | 1,157 | -40 | 0.10% | 1,597,215 |
| 2011-03-11 | 2011-03-09 | 1237.671 | 1,197 | -5 | 0.10% | 1,481,492 |
| 2011-03-09 | 2011-03-07 | 1142.466 | 1,202 | -16 | 0.10% | 1,373,244 |
| 2011-03-07 | 2011-03-03 | 1109.144 | 1,218 | -210 | 0.10% | 1,350,937 |
| 2011-03-03 | 2011-03-01 | 1151.986 | 1,428 | +21 | 0.12% | 1,645,036 |
| 2011-03-02 | 2011-02-28 | 1071.062 | 1,407 | -21 | 0.12% | 1,506,984 |
| 2011-02-25 | 2011-02-23 | 1213.870 | 1,428 | -21 | 0.12% | 1,733,406 |
| 2011-02-24 | 2011-02-22 | 1237.671 | 1,449 | +21 | 0.12% | 1,793,386 |
| 2011-02-22 | 2011-02-18 | 1285.274 | 1,428 | +14 | 0.12% | 1,835,371 |
| 2011-02-21 | 2011-02-17 | 1237.671 | 1,414 | -12 | 0.12% | 1,750,067 |
| 2011-02-17 | 2011-02-15 | 1285.274 | 1,426 | +63 | 0.12% | 1,832,801 |
| 2011-01-28 | 2011-01-26 | 1451.884 | 1,363 | +10 | 0.11% | 1,978,917 |
| 2011-01-27 | 2011-01-25 | 1475.685 | 1,353 | -63 | 0.11% | 1,996,602 |
| 2011-01-25 | 2011-01-21 | 1451.884 | 1,416 | -15 | 0.12% | 2,055,867 |
| 2011-01-24 | 2011-01-20 | 1451.884 | 1,431 | +42 | 0.14% | 2,077,645 |
| 2011-01-18 | 2011-01-14 | 1499.486 | 1,389 | -21 | 0.13% | 2,082,786 |
| 2011-01-13 | 2011-01-11 | 1499.486 | 1,410 | -21 | 0.13% | 2,114,276 |
| 2011-01-11 | 2011-01-07 | 1523.288 | 1,431 | -21 | 0.14% | 2,179,825 |
| 2011-01-10 | 2011-01-06 | 1570.890 | 1,452 | +32 | 0.14% | 2,280,933 |
| 2011-01-07 | 2011-01-05 | 1618.493 | 1,420 | +25 | 0.13% | 2,298,260 |
| 2011-01-05 | 2011-01-03 | 1642.295 | 1,395 | -21 | 0.13% | 2,291,001 |
| 2011-01-04 | 2010-12-31 | 1547.089 | 1,416 | -21 | 0.13% | 2,190,678 |
| 2010-12-23 | 2010-12-21 | 1499.486 | 1,437 | +21 | 0.14% | 2,154,762 |
| 2010-12-20 | 2010-12-16 | 1523.288 | 1,416 | -21 | 0.13% | 2,156,975 |
| 2010-12-15 | 2010-12-13 | 1547.089 | 1,437 | +42 | 0.14% | 2,223,167 |
| 2010-12-13 | 2010-12-09 | 1570.890 | 1,395 | +42 | 0.13% | 2,191,392 |
| 2010-12-10 | 2010-12-08 | 1594.692 | 1,353 | -21 | 0.13% | 2,157,618 |
| 2010-12-08 | 2010-12-06 | 1642.295 | 1,374 | +21 | 0.13% | 2,256,513 |
| 2010-12-07 | 2010-12-03 | 1666.096 | 1,353 | +21 | 0.13% | 2,254,228 |
| 2010-12-03 | 2010-12-01 | 1713.699 | 1,332 | +147 | 0.13% | 2,282,647 |
| 2010-12-02 | 2010-11-30 | 1689.897 | 1,185 | -42 | 0.11% | 2,002,528 |
| 2010-12-01 | 2010-11-29 | 1642.295 | 1,227 | +21 | 0.12% | 2,015,095 |
| 2010-11-30 | 2010-11-26 | 1594.692 | 1,206 | +30 | 0.11% | 1,923,198 |
| 2010-11-25 | 2010-11-23 | 1594.692 | 1,176 | -21 | 0.11% | 1,875,358 |
| 2010-11-24 | 2010-11-22 | 1594.692 | 1,197 | -53 | 0.11% | 1,908,846 |
| 2010-11-23 | 2010-11-19 | 1594.692 | 1,250 | -10 | 0.12% | 1,993,365 |
| 2010-11-22 | 2010-11-18 | 1618.493 | 1,260 | +21 | 0.12% | 2,039,301 |
| 2010-11-19 | 2010-11-17 | 1547.089 | 1,239 | +21 | 0.12% | 1,916,843 |
| 2010-11-18 | 2010-11-16 | 1666.096 | 1,218 | +2 | 0.12% | 2,029,305 |
| 2010-11-16 | 2010-11-12 | 1785.103 | 1,216 | -21 | 0.12% | 2,170,685 |
| 2010-11-15 | 2010-11-11 | 1642.295 | 1,237 | +21 | 0.12% | 2,031,518 |
| 2010-11-12 | 2010-11-10 | 1642.295 | 1,216 | +27 | 0.12% | 1,997,030 |
| 2010-11-11 | 2010-11-09 | 1737.500 | 1,189 | +21 | 0.11% | 2,065,888 |
| 2010-11-09 | 2010-11-05 | 1713.699 | 1,168 | +2 | 0.11% | 2,001,600 |
| 2010-11-08 | 2010-11-04 | 1785.103 | 1,166 | -63 | 0.11% | 2,081,430 |
| 2010-11-04 | 2010-11-02 | 1689.897 | 1,229 | +21 | 0.12% | 2,076,884 |
| 2010-11-03 | 2010-11-01 | 1594.692 | 1,208 | +21 | 0.11% | 1,926,388 |
| 2010-10-28 | 2010-10-26 | 1594.692 | 1,187 | -21 | 0.11% | 1,892,899 |
| 2010-10-27 | 2010-10-25 | 1666.096 | 1,208 | +42 | 0.11% | 2,012,644 |
| 2010-10-26 | 2010-10-22 | 1737.500 | 1,166 | -21 | 0.11% | 2,025,925 |
| 2010-10-25 | 2010-10-21 | 1666.096 | 1,187 | -8 | 0.11% | 1,977,656 |
| 2010-10-22 | 2010-10-20 | 1689.897 | 1,195 | +19 | 0.11% | 2,019,427 |
| 2010-10-21 | 2010-10-19 | 1737.500 | 1,176 | +42 | 0.11% | 2,043,300 |
| 2010-10-18 | 2010-10-14 | 1856.507 | 1,134 | -23 | 0.11% | 2,105,279 |
| 2010-10-15 | 2010-10-13 | 1785.103 | 1,157 | +31 | 0.11% | 2,065,364 |
| 2010-10-08 | 2010-10-06 | 1951.712 | 1,126 | -53 | 0.11% | 2,197,628 |
| 2010-10-07 | 2010-10-05 | 1975.514 | 1,179 | +11 | 0.12% | 2,329,131 |
| 2010-10-06 | 2010-10-04 | 2023.116 | 1,168 | -44 | 0.12% | 2,363,000 |
| 2010-10-05 | 2010-09-30 | 1999.315 | 1,212 | +42 | 0.12% | 2,423,170 |
| 2010-10-04 | 2010-09-29 | 2046.918 | 1,170 | +4 | 0.12% | 2,394,894 |
| 2010-09-22 | 2010-09-20 | 2046.918 | 1,166 | +6 | 0.12% | 2,386,706 |
| 2010-09-16 | 2010-09-14 | 2213.527 | 1,160 | -8 | 0.11% | 2,567,692 |
| 2010-09-15 | 2010-09-13 | 2165.925 | 1,168 | +21 | 0.12% | 2,529,800 |
| 2010-09-10 | 2010-09-08 | 2332.534 | 1,147 | -10 | 0.11% | 2,675,417 |
| 2010-09-09 | 2010-09-07 | 2356.336 | 1,157 | +8 | 0.11% | 2,726,280 |
| 2010-09-07 | 2010-09-03 | 2261.130 | 1,149 | +6 | 0.11% | 2,598,039 |
| 2010-08-31 | 2010-08-27 | 1951.712 | 1,143 | -10 | 0.11% | 2,230,807 |
| 2010-08-30 | 2010-08-26 | 2118.322 | 1,153 | -51 | 0.11% | 2,442,425 |
| 2010-08-27 | 2010-08-25 | 2427.740 | 1,204 | +19 | 0.12% | 2,922,999 |
| 2010-08-26 | 2010-08-24 | 2475.342 | 1,185 | -33 | 0.12% | 2,933,281 |
| 2010-08-25 | 2010-08-23 | 2427.740 | 1,218 | +86 | 0.12% | 2,956,987 |
| 2010-07-09 | 2010-07-07 | 2094.521 | 1,132 | -7 | 0.11% | 2,370,997 |
| 2010-07-08 | 2010-07-06 | 2070.719 | 1,139 | +63 | 0.11% | 2,358,549 |
| 2010-07-07 | 2010-07-05 | 2023.116 | 1,076 | +105 | 0.11% | 2,176,873 |
| 2010-07-06 | 2010-07-02 | 2070.719 | 971 | -14 | 0.10% | 2,010,668 |
| 2010-06-28 | 2010-06-24 | 1999.315 | 985 | -7 | 0.10% | 1,969,325 |
| 2010-06-24 | 2010-06-22 | 2046.918 | 992 | -10 | 0.10% | 2,030,542 |
| 2010-06-18 | 2010-06-15 | 1951.712 | 1,002 | +17 | 0.10% | 1,955,616 |
| 2010-06-17 | 2010-06-14 | 1856.507 | 985 | +6 | 0.10% | 1,828,659 |
| 2010-06-09 | 2010-06-07 | 1880.308 | 979 | +21 | 0.10% | 1,840,822 |
| 2010-06-08 | 2010-06-04 | 1975.514 | 958 | +42 | 0.09% | 1,892,542 |
| 2010-06-04 | 2010-06-02 | 1975.514 | 916 | +21 | 0.09% | 1,809,571 |
| 2010-05-31 | 2010-05-27 | 1999.315 | 895 | -8 | 0.09% | 1,789,387 |
| 2010-05-25 | 2010-05-20 | 1880.308 | 903 | -23 | 0.09% | 1,697,918 |
| 2010-05-20 | 2010-05-18 | 2023.116 | 926 | -13 | 0.09% | 1,873,406 |
| 2010-05-19 | 2010-05-17 | 1951.712 | 939 | -6 | 0.09% | 1,832,658 |
| 2010-05-18 | 2010-05-14 | 2094.521 | 945 | -7 | 0.10% | 1,979,322 |
| 2010-05-17 | 2010-05-13 | 2237.329 | 952 | +5 | 0.10% | 2,129,937 |
| 2010-05-14 | 2010-05-12 | 2380.137 | 947 | +21 | 0.10% | 2,253,990 |
| 2010-05-13 | 2010-05-11 | 2475.342 | 926 | +21 | 0.09% | 2,292,167 |
| 2010-05-12 | 2010-05-10 | 2522.945 | 905 | -11 | 0.09% | 2,283,265 |
| 2010-05-11 | 2010-05-07 | 2427.740 | 916 | +29 | 0.09% | 2,223,810 |
| 2010-05-10 | 2010-05-06 | 2427.740 | 887 | -54 | 0.09% | 2,153,405 |
| 2010-05-07 | 2010-05-05 | 2380.137 | 941 | +4 | 0.10% | 2,239,709 |
| 2010-05-06 | 2010-05-04 | 2475.342 | 937 | -8 | 0.09% | 2,319,396 |
| 2010-05-05 | 2010-05-03 | 2427.740 | 945 | -9 | 0.10% | 2,294,214 |
| 2010-05-04 | 2010-04-30 | 2475.342 | 954 | -33 | 0.10% | 2,361,477 |
| 2010-05-03 | 2010-04-29 | 2380.137 | 987 | +31 | 0.10% | 2,349,195 |
| 2010-04-30 | 2010-04-28 | 2522.945 | 956 | -33 | 0.10% | 2,411,936 |
| 2010-04-29 | 2010-04-27 | 2522.945 | 989 | +8 | 0.10% | 2,495,193 |
| 2010-04-28 | 2010-04-26 | 2570.548 | 981 | +17 | 0.10% | 2,521,708 |
| 2010-04-27 | 2010-04-23 | 2665.753 | 964 | -38 | 0.10% | 2,569,786 |
| 2010-04-26 | 2010-04-22 | 2522.945 | 1,002 | -19 | 0.10% | 2,527,991 |
| 2010-04-23 | 2010-04-21 | 2356.336 | 1,021 | -15 | 0.10% | 2,405,819 |
| 2010-04-22 | 2010-04-20 | 2475.342 | 1,036 | +21 | 0.10% | 2,564,455 |
| 2010-04-21 | 2010-04-19 | 2284.932 | 1,015 | -35 | 0.10% | 2,319,205 |
| 2010-04-20 | 2010-04-16 | 2189.726 | 1,050 | -139 | 0.11% | 2,299,212 |
| 2010-04-19 | 2010-04-15 | 2284.932 | 1,189 | -55 | 0.12% | 2,716,784 |
| 2010-04-16 | 2010-04-14 | 2165.925 | 1,244 | -52 | 0.13% | 2,694,410 |
| 2010-04-15 | 2010-04-13 | 1999.315 | 1,296 | -78 | 0.13% | 2,591,112 |
| 2010-04-14 | 2010-04-12 | 1856.507 | 1,374 | -29 | 0.14% | 2,550,840 |
| 2010-04-13 | 2010-04-09 | 1808.904 | 1,403 | -53 | 0.14% | 2,537,892 |
| 2010-04-12 | 2010-04-08 | 1761.301 | 1,456 | +9 | 0.15% | 2,564,455 |
| 2010-04-09 | 2010-04-07 | 1856.507 | 1,447 | -160 | 0.15% | 2,686,365 |
| 2010-04-08 | 2010-04-01 | 1689.897 | 1,607 | +21 | 0.16% | 2,715,665 |
| 2010-04-01 | 2010-03-30 | 1570.890 | 1,586 | -42 | 0.16% | 2,491,432 |
| 2010-03-31 | 2010-03-29 | 1547.089 | 1,628 | +38 | 0.16% | 2,518,661 |
| 2010-03-30 | 2010-03-26 | 1594.692 | 1,590 | +38 | 0.16% | 2,535,560 |
| 2010-03-25 | 2010-03-23 | 1713.699 | 1,552 | +14 | 0.16% | 2,659,660 |
| 2010-03-24 | 2010-03-22 | 1761.301 | 1,538 | -44 | 0.16% | 2,708,882 |
| 2010-03-23 | 2010-03-19 | 1785.103 | 1,582 | -138 | 0.16% | 2,824,033 |
| 2010-03-22 | 2010-03-18 | 1808.904 | 1,720 | +119 | 0.17% | 3,111,315 |
| 2010-02-26 | 2010-02-24 | 1428.082 | 1,601 | +2 | 0.16% | 2,286,360 |
| 2010-02-25 | 2010-02-23 | 1309.075 | 1,599 | +26 | 0.16% | 2,093,211 |
| 2010-02-24 | 2010-02-22 | 1285.274 | 1,573 | +94 | 0.16% | 2,021,736 |
| 2010-02-23 | 2010-02-19 | 1237.671 | 1,479 | -34 | 0.15% | 1,830,516 |
| 2010-02-22 | 2010-02-18 | 1285.274 | 1,513 | -21 | 0.15% | 1,944,620 |
| 2010-02-18 | 2010-02-12 | 1356.678 | 1,534 | +21 | 0.16% | 2,081,144 |
| 2010-02-11 | 2010-02-09 | 1428.082 | 1,513 | -4 | 0.15% | 2,160,688 |
| 2010-02-10 | 2010-02-08 | 1428.082 | 1,517 | +4 | 0.16% | 2,166,401 |
| 2010-02-09 | 2010-02-05 | 1428.082 | 1,513 | +21 | 0.16% | 2,160,688 |
| 2010-02-08 | 2010-02-04 | 1451.884 | 1,492 | +21 | 0.15% | 2,166,210 |
| 2010-02-05 | 2010-02-03 | 1475.685 | 1,471 | +19 | 0.15% | 2,170,733 |
| 2010-02-04 | 2010-02-02 | 1475.685 | 1,452 | -37 | 0.15% | 2,142,695 |
| 2010-02-03 | 2010-02-01 | 1523.288 | 1,489 | +31 | 0.15% | 2,268,175 |
| 2010-02-01 | 2010-01-28 | 1523.288 | 1,458 | +44 | 0.15% | 2,220,953 |
| 2010-01-29 | 2010-01-27 | 1570.890 | 1,414 | +70 | 0.15% | 2,221,239 |
| 2010-01-27 | 2010-01-25 | 1642.295 | 1,344 | +25 | 0.14% | 2,207,244 |
| 2010-01-26 | 2010-01-22 | 1642.295 | 1,319 | -206 | 0.14% | 2,166,186 |
| 2010-01-25 | 2010-01-21 | 1666.096 | 1,525 | +23 | 0.16% | 2,540,796 |
| 2010-01-22 | 2010-01-20 | 1761.301 | 1,502 | +6 | 0.16% | 2,645,475 |
| 2010-01-21 | 2010-01-19 | 1808.904 | 1,496 | +183 | 0.16% | 2,706,121 |
| 2010-01-20 | 2010-01-18 | 1951.712 | 1,313 | +63 | 0.14% | 2,562,598 |
| 2010-01-19 | 2010-01-15 | 2046.918 | 1,250 | +74 | 0.13% | 2,558,647 |
| 2010-01-18 | 2010-01-14 | 2189.726 | 1,176 | -126 | 0.13% | 2,575,118 |
| 2010-01-15 | 2010-01-13 | 1999.315 | 1,302 | +25 | 0.14% | 2,603,108 |
| 2010-01-14 | 2010-01-12 | 1951.712 | 1,277 | +42 | 0.14% | 2,492,337 |
| 2010-01-13 | 2010-01-11 | 1880.308 | 1,235 | +69 | 0.13% | 2,322,181 |
| 2010-01-12 | 2010-01-08 | 1856.507 | 1,166 | +69 | 0.13% | 2,164,687 |
| 2010-01-11 | 2010-01-07 | 1832.705 | 1,097 | +30 | 0.12% | 2,010,478 |
| 2010-01-08 | 2010-01-06 | 1808.904 | 1,067 | +27 | 0.11% | 1,930,101 |
| 2010-01-07 | 2010-01-05 | 1761.301 | 1,040 | -63 | 0.11% | 1,831,753 |
| 2010-01-06 | 2010-01-04 | 1785.103 | 1,103 | +9 | 0.12% | 1,968,968 |
| 2010-01-05 | 2009-12-31 | 1832.705 | 1,094 | +58 | 0.12% | 2,004,980 |
| 2010-01-04 | 2009-12-29 | 1856.507 | 1,036 | +76 | 0.11% | 1,923,341 |
| 2009-12-30 | 2009-12-28 | 1904.110 | 960 | +17 | 0.10% | 1,827,945 |
| 2009-12-29 | 2009-12-24 | 1904.110 | 943 | -4 | 0.10% | 1,795,575 |
| 2009-12-28 | 2009-12-22 | 1904.110 | 947 | +6 | 0.10% | 1,803,192 |
| 2009-12-23 | 2009-12-21 | 1927.911 | 941 | -9 | 0.10% | 1,814,164 |
| 2009-12-22 | 2009-12-18 | 1951.712 | 950 | +19 | 0.10% | 1,854,127 |
| 2009-12-21 | 2009-12-17 | 1808.904 | 931 | +17 | 0.10% | 1,684,090 |
| 2009-12-18 | 2009-12-16 | 2046.918 | 914 | +21 | 0.10% | 1,870,883 |
| 2009-12-17 | 2009-12-15 | 2094.521 | 893 | +227 | 0.10% | 1,870,407 |
| 2009-12-16 | 2009-12-14 | 2189.726 | 666 | +13 | 0.07% | 1,458,358 |
| 2009-12-15 | 2009-12-11 | 2380.137 | 653 | -11 | 0.07% | 1,554,229 |
| 2009-12-14 | 2009-12-10 | 2475.342 | 664 | -2 | 0.07% | 1,643,627 |
| 2009-12-11 | 2009-12-09 | 2475.342 | 666 | +21 | 0.07% | 1,648,578 |
| 2009-12-10 | 2009-12-08 | 2427.740 | 645 | +4 | 0.07% | 1,565,892 |
| 2009-12-09 | 2009-12-07 | 2522.945 | 641 | +80 | 0.07% | 1,617,208 |
| 2009-12-08 | 2009-12-04 | 2427.740 | 561 | -414 | 0.06% | 1,361,962 |
| 2009-12-07 | 2009-12-03 | 2118.322 | 975 | +36 | 0.11% | 2,065,364 |
| 2009-12-04 | 2009-12-02 | 2070.719 | 939 | -8 | 0.10% | 1,944,405 |
| 2009-12-03 | 2009-12-01 | 1999.315 | 947 | +12 | 0.10% | 1,893,351 |
| 2009-11-30 | 2009-11-26 | 1999.315 | 935 | +227 | 0.10% | 1,869,360 |
| 2009-11-27 | 2009-11-25 | 2046.918 | 708 | +21 | 0.08% | 1,449,218 |
| 2009-11-26 | 2009-11-24 | 2094.521 | 687 | +210 | 0.08% | 1,438,936 |
| 2009-11-24 | 2009-11-20 | 2023.116 | 477 | -92 | 0.05% | 965,027 |
| 2009-11-23 | 2009-11-19 | 1975.514 | 569 | +6 | 0.06% | 1,124,067 |
| 2009-11-19 | 2009-11-17 | 1999.315 | 563 | -113 | 0.06% | 1,125,614 |
| 2009-11-18 | 2009-11-16 | 1904.110 | 676 | +86 | 0.08% | 1,287,178 |
| 2009-11-17 | 2009-11-13 | 1951.712 | 590 | +46 | 0.07% | 1,151,510 |
| 2009-11-16 | 2009-11-12 | 2023.116 | 544 | +34 | 0.06% | 1,100,575 |
| 2009-11-13 | 2009-11-11 | 2142.123 | 510 | +25 | 0.06% | 1,092,483 |
| 2009-11-12 | 2009-11-10 | 2237.329 | 485 | +42 | 0.05% | 1,085,104 |
| 2009-11-11 | 2009-11-09 | 2046.918 | 443 | +52 | 0.05% | 906,785 |
| 2009-11-09 | 2009-11-05 | 2094.521 | 391 | +7 | 0.04% | 818,958 |
| 2009-11-06 | 2009-11-04 | 2189.726 | 384 | -3 | 0.04% | 840,855 |
| 2009-11-05 | 2009-11-03 | 2189.726 | 387 | +7 | 0.04% | 847,424 |
| 2009-11-04 | 2009-11-02 | 2118.322 | 380 | -7 | 0.04% | 804,962 |
| 2009-11-03 | 2009-10-30 | 1904.110 | 387 | -10 | 0.04% | 736,890 |
| 2009-11-02 | 2009-10-29 | 1856.507 | 397 | -6 | 0.05% | 737,033 |
| 2009-10-30 | 2009-10-28 | 1785.103 | 403 | +29 | 0.05% | 719,396 |
| 2009-10-29 | 2009-10-27 | 1832.705 | 374 | +17 | 0.04% | 685,432 |
| 2009-10-28 | 2009-10-23 | 1832.705 | 357 | +27 | 0.04% | 654,276 |
| 2009-10-23 | 2009-10-21 | 1666.096 | 330 | +11 | 0.04% | 549,812 |
| 2009-10-21 | 2009-10-19 | 1666.096 | 319 | +73 | 0.04% | 531,485 |
| 2009-10-20 | 2009-10-16 | 1666.096 | 246 | -48 | 0.03% | 409,860 |
| 2009-10-19 | 2009-10-15 | 1666.096 | 294 | -2 | 0.03% | 489,832 |
| 2009-10-14 | 2009-10-12 | 1404.281 | 296 | +157 | 0.03% | 415,667 |
| 2009-10-13 | 2009-10-09 | 1451.884 | 139 | +26 | 0.02% | 201,812 |
| 2009-08-10 | 2009-08-06 | 1166.267 | 113 | +6 | 0.01% | 131,788 |
| 2009-07-07 | 2009-07-03 | 1213.870 | 107 | -11 | 0.01% | 129,884 |
| 2009-07-02 | 2009-06-29 | 1285.274 | 118 | +11 | 0.01% | 151,662 |
| 2009-06-09 | 2009-06-05 | 1404.281 | 107 | +21 | 0.01% | 150,258 |
| 2009-06-04 | 2009-06-02 | 1166.267 | 86 | +23 | 0.01% | 100,299 |
| 2009-05-26 | 2009-05-22 | 1285.274 | 63 | -11 | 0.01% | 80,972 |
| 2009-05-25 | 2009-05-21 | 1237.671 | 74 | +11 | 0.01% | 91,588 |
| 2008-07-16 | 2008-07-14 | 1999.315 | 63 | -23 | 0.01% | 125,957 |
| 2008-05-26 | 2008-05-22 | 3141.781 | 86 | -6 | 0.01% | 270,193 |
| 2008-05-21 | 2008-05-19 | 3189.384 | 92 | +6 | 0.01% | 293,423 |
| 2008-05-14 | 2008-05-09 | 3284.589 | 86 | -6 | 0.01% | 282,475 |
| 2008-05-09 | 2008-05-07 | 3189.384 | 92 | +6 | 0.01% | 293,423 |
| 2008-02-21 | 2008-02-19 | 4760.274 | 86 | +2 | 0.01% | 409,384 |
| 2008-02-01 | 2008-01-30 | 4855.479 | 84 | +10 | 0.01% | 407,860 |
| 2008-01-21 | 2008-01-17 | 5045.890 | 74 | -8 | 0.01% | 373,396 |
| 2007-12-27 | 2007-12-20 | 5759.932 | 82 | -2 | 0.01% | 472,314 |
| 2007-12-19 | 2007-12-17 | 5712.329 | 84 | -4 | 0.01% | 479,836 |
| 2007-12-06 | 2007-12-04 | 5569.521 | 88 | +4 | 0.01% | 490,118 |
| 2007-11-21 | 2007-11-19 | 5664.726 | 84 | +2 | 0.01% | 475,837 |
| 2007-11-20 | 2007-11-16 | 5950.342 | 82 | +4 | 0.01% | 487,928 |
| 2007-11-05 | 2007-11-01 | 6807.192 | 78 | +4 | 0.01% | 530,961 |
| 2007-11-02 | 2007-10-31 | 7092.808 | 74 | -12 | 0.01% | 524,868 |
| 2007-11-01 | 2007-10-30 | 6997.603 | 86 | -19 | 0.01% | 601,794 |
| 2007-10-31 | 2007-10-29 | 6950.000 | 105 | +4 | 0.01% | 729,750 |
| 2007-10-26 | 2007-10-24 | 5855.137 | 101 | -6 | 0.01% | 591,369 |
| 2007-10-25 | 2007-10-23 | 5855.137 | 107 | -4 | 0.02% | 626,500 |
| 2007-10-23 | 2007-10-18 | 5950.342 | 111 | -7 | 0.02% | 660,488 |
| 2007-10-18 | 2007-10-16 | 5569.521 | 118 | +5 | 0.02% | 657,203 |
| 2007-10-12 | 2007-10-10 | 5521.918 | 113 | +10 | 0.02% | 623,977 |
| 2007-10-08 | 2007-10-04 | 5807.534 | 103 | +2 | 0.01% | 598,176 |
| 2007-10-04 | 2007-10-02 | 6378.767 | 101 | -4 | 0.01% | 644,255 |
| 2007-09-27 | 2007-09-24 | 6283.562 | 105 | +21 | 0.02% | 659,774 |
| 2007-09-19 | 2007-09-17 | 6664.384 | 84 | +21 | 0.01% | 559,808 |
| 2007-09-17 | 2007-09-13 | 7283.219 | 63 | +2 | 0.01% | 458,843 |
| 2007-09-11 | 2007-09-07 | 6950.000 | 61 | -8 | 0.01% | 423,950 |
| 2007-09-10 | 2007-09-06 | 7568.836 | 69 | +2 | 0.01% | 522,250 |
| 2007-09-07 | 2007-09-05 | 7330.822 | 67 | -4 | 0.01% | 491,165 |
| 2007-08-17 | 2007-08-15 | 6045.548 | 71 | +6 | 0.01% | 429,234 |
| 2007-08-13 | 2007-08-09 | 6997.603 | 65 | +2 | 0.01% | 454,844 |
| 2007-08-09 | 2007-08-07 | 6045.548 | 63 | -34 | 0.01% | 380,870 |
| 2007-08-08 | 2007-08-06 | 6045.548 | 97 | +7 | 0.01% | 586,418 |
| 2007-08-01 | 2007-07-30 | 8425.685 | 90 | -47 | 0.01% | 758,312 |
| 2007-07-31 | 2007-07-27 | 8758.904 | 137 | -12 | 0.02% | 1,199,970 |
| 2007-07-30 | 2007-07-26 | 8663.699 | 149 | +19 | 0.02% | 1,290,891 |
| 2007-07-27 | 2007-07-25 | 7426.027 | 130 | +8 | 0.02% | 965,384 |
| 2007-07-26 | 2007-07-24 | 6950.000 | 122 | -2 | 0.02% | 847,900 |
| 2007-07-25 | 2007-07-23 | 5902.740 | 124 | -67 | 0.02% | 731,940 |
| 2007-07-24 | 2007-07-20 | 5283.904 | 191 | -30 | 0.03% | 1,009,226 |
| 2007-07-23 | 2007-07-19 | 5236.301 | 221 | +13 | 0.03% | 1,157,223 |
| 2007-07-20 | 2007-07-18 | 5521.918 | 208 | +32 | 0.03% | 1,148,559 |
| 2007-07-19 | 2007-07-17 | 4760.274 | 176 | -7 | 0.03% | 837,808 |
| 2007-07-18 | 2007-07-16 | 3808.219 | 183 | -2 | 0.03% | 696,904 |
| 2007-07-17 | 2007-07-13 | 3808.219 | 185 | -8 | 0.03% | 704,521 |
| 2007-07-13 | 2007-07-11 | 3855.822 | 193 | +50 | 0.03% | 744,174 |
| 2007-07-03 | 2007-06-28 | 3570.205 | 143 | -8 | 0.02% | 510,539 |
| 2007-06-28 | 2007-06-26 | 3570.205 | 151 | +14 | 0.02% | 539,101 |
| 2007-06-27 | 2007-06-25 | 3570.205 | 137 | +3 | 0.02% | 489,118 |
| 2007-06-26 | 2007-06-22 | 3617.808 | 134 | 0.02% | 484,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy