History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.700 | 4,500 | +0 | 0.02% | 16,650 |
| 2025-10-13 | 2025-10-09 | 3.400 | 4,500 | +0 | 0.02% | 15,300 |
| 2025-10-10 | 2025-10-08 | 3.810 | 4,500 | +0 | 0.02% | 17,145 |
| 2025-10-09 | 2025-10-06 | 3.800 | 4,500 | +0 | 0.02% | 17,100 |
| 2025-10-08 | 2025-10-03 | 3.790 | 4,500 | +0 | 0.02% | 17,055 |
| 2025-10-06 | 2025-10-02 | 3.790 | 4,500 | +0 | 0.02% | 17,055 |
| 2025-10-03 | 2025-09-30 | 3.790 | 4,500 | +0 | 0.02% | 17,055 |
| 2025-10-02 | 2025-09-29 | 3.790 | 4,500 | +0 | 0.02% | 17,055 |
| 2025-09-30 | 2025-09-26 | 3.790 | 4,500 | +0 | 0.02% | 17,055 |
| 2025-09-29 | 2025-09-25 | 3.590 | 4,500 | +0 | 0.02% | 16,155 |
| 2025-09-26 | 2025-09-24 | 3.590 | 4,500 | +0 | 0.02% | 16,155 |
| 2025-09-25 | 2025-09-23 | 3.590 | 4,500 | +0 | 0.02% | 16,155 |
| 2025-09-24 | 2025-09-22 | 3.590 | 4,500 | +0 | 0.02% | 16,155 |
| 2025-09-23 | 2025-09-19 | 3.600 | 4,500 | +0 | 0.02% | 16,200 |
| 2025-09-22 | 2025-09-18 | 3.590 | 4,500 | +0 | 0.02% | 16,155 |
| 2025-09-19 | 2025-09-17 | 3.600 | 4,500 | +0 | 0.02% | 16,200 |
| 2025-09-18 | 2025-09-16 | 3.600 | 4,500 | +0 | 0.02% | 16,200 |
| 2025-09-17 | 2025-09-15 | 3.550 | 4,500 | +0 | 0.02% | 15,975 |
| 2025-09-16 | 2025-09-12 | 3.700 | 4,500 | +0 | 0.02% | 16,650 |
| 2025-09-15 | 2025-09-11 | 3.750 | 4,500 | +0 | 0.02% | 16,875 |
| 2025-09-12 | 2025-09-10 | 3.800 | 4,500 | +0 | 0.02% | 17,100 |
| 2025-09-11 | 2025-09-09 | 3.740 | 4,500 | +0 | 0.02% | 16,830 |
| 2025-09-10 | 2025-09-08 | 3.800 | 4,500 | +0 | 0.02% | 17,100 |
| 2025-09-09 | 2025-09-05 | 3.500 | 4,500 | +0 | 0.02% | 15,750 |
| 2025-09-08 | 2025-09-04 | 3.480 | 4,500 | +0 | 0.02% | 15,660 |
| 2025-09-05 | 2025-09-03 | 3.470 | 4,500 | +0 | 0.02% | 15,615 |
| 2025-09-04 | 2025-09-02 | 3.400 | 4,500 | +0 | 0.02% | 15,300 |
| 2025-09-03 | 2025-09-01 | 3.400 | 4,500 | +0 | 0.02% | 15,300 |
| 2025-09-02 | 2025-08-29 | 3.400 | 4,500 | +0 | 0.02% | 15,300 |
| 2025-09-01 | 2025-08-28 | 3.390 | 4,500 | +0 | 0.02% | 15,255 |
| 2025-08-29 | 2025-08-27 | 3.390 | 4,500 | +0 | 0.02% | 15,255 |
| 2025-08-28 | 2025-08-26 | 3.400 | 4,500 | +0 | 0.02% | 15,300 |
| 2025-08-27 | 2025-08-25 | 3.200 | 4,500 | +0 | 0.02% | 14,400 |
| 2025-08-26 | 2025-08-22 | 3.170 | 4,500 | +0 | 0.02% | 14,265 |
| 2025-08-25 | 2025-08-21 | 3.170 | 4,500 | +0 | 0.02% | 14,265 |
| 2025-08-22 | 2025-08-20 | 3.140 | 4,500 | +0 | 0.02% | 14,130 |
| 2025-08-21 | 2025-08-19 | 3.110 | 4,500 | +0 | 0.02% | 13,995 |
| 2025-08-20 | 2025-08-18 | 3.110 | 4,500 | +0 | 0.02% | 13,995 |
| 2025-08-19 | 2025-08-15 | 3.000 | 4,500 | +0 | 0.02% | 13,500 |
| 2025-08-18 | 2025-08-14 | 2.920 | 4,500 | +0 | 0.02% | 13,140 |
| 2025-08-15 | 2025-08-13 | 2.800 | 4,500 | +0 | 0.02% | 12,600 |
| 2025-08-14 | 2025-08-12 | 2.570 | 4,500 | +0 | 0.02% | 11,565 |
| 2025-08-13 | 2025-08-11 | 2.570 | 4,500 | +0 | 0.02% | 11,565 |
| 2025-08-12 | 2025-08-08 | 2.410 | 4,500 | +0 | 0.02% | 10,845 |
| 2025-08-11 | 2025-08-07 | 2.510 | 4,500 | +0 | 0.02% | 11,295 |
| 2025-08-08 | 2025-08-06 | 2.600 | 4,500 | +0 | 0.02% | 11,700 |
| 2025-08-07 | 2025-08-05 | 2.400 | 4,500 | +0 | 0.02% | 10,800 |
| 2025-08-06 | 2025-08-04 | 2.400 | 4,500 | +0 | 0.02% | 10,800 |
| 2025-08-05 | 2025-08-01 | 2.390 | 4,500 | +0 | 0.02% | 10,755 |
| 2025-08-04 | 2025-07-31 | 2.400 | 4,500 | +0 | 0.02% | 10,800 |
| 2025-08-01 | 2025-07-30 | 2.400 | 4,500 | +0 | 0.02% | 10,800 |
| 2025-07-31 | 2025-07-29 | 2.220 | 4,500 | +0 | 0.02% | 9,990 |
| 2025-07-30 | 2025-07-28 | 2.310 | 4,500 | +0 | 0.02% | 10,395 |
| 2025-07-29 | 2025-07-25 | 2.300 | 4,500 | +0 | 0.02% | 10,350 |
| 2025-07-28 | 2025-07-24 | 2.300 | 4,500 | +0 | 0.02% | 10,350 |
| 2025-07-25 | 2025-07-23 | 2.300 | 4,500 | +0 | 0.02% | 10,350 |
| 2025-07-24 | 2025-07-22 | 2.280 | 4,500 | +0 | 0.02% | 10,260 |
| 2025-07-23 | 2025-07-21 | 2.280 | 4,500 | +0 | 0.02% | 10,260 |
| 2025-07-22 | 2025-07-18 | 2.280 | 4,500 | +0 | 0.02% | 10,260 |
| 2025-07-21 | 2025-07-17 | 2.280 | 4,500 | +0 | 0.02% | 10,260 |
| 2025-07-18 | 2025-07-16 | 2.260 | 4,500 | +0 | 0.02% | 10,170 |
| 2025-07-17 | 2025-07-15 | 2.260 | 4,500 | +0 | 0.02% | 10,170 |
| 2025-07-16 | 2025-07-14 | 2.170 | 4,500 | +0 | 0.02% | 9,765 |
| 2025-07-15 | 2025-07-11 | 2.110 | 4,500 | +0 | 0.02% | 9,495 |
| 2025-07-14 | 2025-07-10 | 2.200 | 4,500 | +0 | 0.02% | 9,900 |
| 2025-07-11 | 2025-07-09 | 2.200 | 4,500 | +0 | 0.02% | 9,900 |
| 2025-07-10 | 2025-07-08 | 2.110 | 4,500 | +0 | 0.02% | 9,495 |
| 2025-07-09 | 2025-07-07 | 2.110 | 4,500 | +0 | 0.02% | 9,495 |
| 2025-07-08 | 2025-07-04 | 2.220 | 4,500 | +0 | 0.02% | 9,990 |
| 2025-07-07 | 2025-07-03 | 2.220 | 4,500 | +0 | 0.02% | 9,990 |
| 2025-07-04 | 2025-07-02 | 2.220 | 4,500 | +0 | 0.02% | 9,990 |
| 2025-07-03 | 2025-06-30 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-07-02 | 2025-06-27 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-06-30 | 2025-06-26 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-06-27 | 2025-06-25 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-06-26 | 2025-06-24 | 2.190 | 4,500 | +0 | 0.02% | 9,855 |
| 2025-06-25 | 2025-06-23 | 2.200 | 4,500 | +0 | 0.02% | 9,900 |
| 2025-06-24 | 2025-06-20 | 2.150 | 4,500 | +0 | 0.02% | 9,675 |
| 2025-06-23 | 2025-06-19 | 2.150 | 4,500 | +0 | 0.02% | 9,675 |
| 2025-06-20 | 2025-06-18 | 2.200 | 4,500 | +0 | 0.02% | 9,900 |
| 2025-06-19 | 2025-06-17 | 2.200 | 4,500 | +0 | 0.02% | 9,900 |
| 2025-06-18 | 2025-06-16 | 2.200 | 4,500 | +0 | 0.02% | 9,900 |
| 2025-06-17 | 2025-06-13 | 2.200 | 4,500 | +0 | 0.02% | 9,900 |
| 2025-06-16 | 2025-06-12 | 2.200 | 4,500 | +0 | 0.02% | 9,900 |
| 2025-06-13 | 2025-06-11 | 2.200 | 4,500 | +0 | 0.02% | 9,900 |
| 2025-06-12 | 2025-06-10 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-06-11 | 2025-06-09 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-06-10 | 2025-06-06 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-06-09 | 2025-06-05 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-06-06 | 2025-06-04 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-06-05 | 2025-06-03 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-06-04 | 2025-06-02 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-06-03 | 2025-05-30 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-06-02 | 2025-05-29 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-05-30 | 2025-05-28 | 2.250 | 4,500 | +0 | 0.02% | 10,125 |
| 2025-05-29 | 2025-05-27 | 2.250 | 4,500 | +0 | 0.02% | 10,125 |
| 2025-05-28 | 2025-05-26 | 2.250 | 4,500 | +0 | 0.02% | 10,125 |
| 2025-05-27 | 2025-05-23 | 2.250 | 4,500 | +0 | 0.02% | 10,125 |
| 2025-05-26 | 2025-05-22 | 2.250 | 4,500 | +0 | 0.02% | 10,125 |
| 2025-05-23 | 2025-05-21 | 2.250 | 4,500 | +0 | 0.02% | 10,125 |
| 2025-05-22 | 2025-05-20 | 2.250 | 4,500 | +0 | 0.02% | 10,125 |
| 2025-05-21 | 2025-05-19 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-05-20 | 2025-05-16 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-05-19 | 2025-05-15 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-05-16 | 2025-05-14 | 2.210 | 4,500 | +0 | 0.02% | 9,945 |
| 2025-05-15 | 2025-05-13 | 2.200 | 4,500 | +0 | 0.02% | 9,900 |
| 2025-05-14 | 2025-05-12 | 2.190 | 4,500 | +0 | 0.02% | 9,855 |
| 2025-05-13 | 2025-05-09 | 2.200 | 4,500 | +0 | 0.02% | 9,900 |
| 2025-05-12 | 2025-05-08 | 2.200 | 4,500 | +0 | 0.02% | 9,900 |
| 2025-05-09 | 2025-05-07 | 2.190 | 4,500 | +0 | 0.02% | 9,855 |
| 2025-05-08 | 2025-05-06 | 2.290 | 4,500 | +0 | 0.02% | 10,305 |
| 2025-05-07 | 2025-05-02 | 2.884 | 4,500 | +0 | 0.02% | 12,976 |
| 2025-05-06 | 2025-04-30 | 2.873 | 4,500 | +427 | 0.02% | 12,926 |
| 2025-05-02 | 2025-04-29 | 2.530 | 4,073 | +0 | 0.02% | 10,305 |
| 2025-04-30 | 2025-04-28 | 2.530 | 4,073 | +0 | 0.02% | 10,305 |
| 2025-04-29 | 2025-04-25 | 2.530 | 4,073 | +0 | 0.02% | 10,305 |
| 2025-04-28 | 2025-04-24 | 2.431 | 4,073 | +0 | 0.02% | 9,900 |
| 2025-04-25 | 2025-04-23 | 2.431 | 4,073 | +0 | 0.02% | 9,900 |
| 2025-04-24 | 2025-04-22 | 2.530 | 4,073 | +0 | 0.02% | 10,305 |
| 2025-04-23 | 2025-04-17 | 2.530 | 4,073 | +0 | 0.02% | 10,305 |
| 2025-04-22 | 2025-04-16 | 2.530 | 4,073 | +0 | 0.02% | 10,305 |
| 2025-04-17 | 2025-04-15 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2025-04-16 | 2025-04-14 | 2.442 | 4,073 | +0 | 0.02% | 9,945 |
| 2025-04-15 | 2025-04-11 | 2.298 | 4,073 | +0 | 0.02% | 9,360 |
| 2025-04-14 | 2025-04-10 | 2.320 | 4,073 | +0 | 0.02% | 9,450 |
| 2025-04-11 | 2025-04-09 | 2.287 | 4,073 | +0 | 0.02% | 9,315 |
| 2025-04-10 | 2025-04-08 | 2.287 | 4,073 | +0 | 0.02% | 9,315 |
| 2025-04-09 | 2025-04-07 | 2.287 | 4,073 | +0 | 0.02% | 9,315 |
| 2025-04-08 | 2025-04-03 | 2.386 | 4,073 | +0 | 0.02% | 9,720 |
| 2025-04-07 | 2025-04-02 | 2.431 | 4,073 | +0 | 0.02% | 9,900 |
| 2025-04-03 | 2025-04-01 | 2.431 | 4,073 | +0 | 0.02% | 9,900 |
| 2025-04-02 | 2025-03-31 | 2.320 | 4,073 | +0 | 0.02% | 9,450 |
| 2025-04-01 | 2025-03-28 | 2.320 | 4,073 | +0 | 0.02% | 9,450 |
| 2025-03-31 | 2025-03-27 | 2.320 | 4,073 | +0 | 0.02% | 9,450 |
| 2025-03-28 | 2025-03-26 | 2.320 | 4,073 | +0 | 0.02% | 9,450 |
| 2025-03-27 | 2025-03-25 | 2.320 | 4,073 | +0 | 0.02% | 9,450 |
| 2025-03-26 | 2025-03-24 | 2.408 | 4,073 | +0 | 0.02% | 9,810 |
| 2025-03-25 | 2025-03-21 | 2.408 | 4,073 | +0 | 0.02% | 9,810 |
| 2025-03-24 | 2025-03-20 | 2.408 | 4,073 | +0 | 0.02% | 9,810 |
| 2025-03-21 | 2025-03-19 | 2.408 | 4,073 | +0 | 0.02% | 9,810 |
| 2025-03-20 | 2025-03-18 | 2.420 | 4,073 | +0 | 0.02% | 9,855 |
| 2025-03-19 | 2025-03-17 | 2.276 | 4,073 | +0 | 0.02% | 9,270 |
| 2025-03-18 | 2025-03-14 | 2.265 | 4,073 | +0 | 0.02% | 9,225 |
| 2025-03-17 | 2025-03-13 | 2.243 | 4,073 | +0 | 0.02% | 9,135 |
| 2025-03-14 | 2025-03-12 | 2.431 | 4,073 | +0 | 0.02% | 9,900 |
| 2025-03-13 | 2025-03-11 | 2.431 | 4,073 | +0 | 0.02% | 9,900 |
| 2025-03-12 | 2025-03-10 | 2.265 | 4,073 | +0 | 0.02% | 9,225 |
| 2025-03-11 | 2025-03-07 | 2.265 | 4,073 | +0 | 0.02% | 9,225 |
| 2025-03-10 | 2025-03-06 | 2.265 | 4,073 | +0 | 0.02% | 9,225 |
| 2025-03-07 | 2025-03-05 | 2.188 | 4,073 | +0 | 0.02% | 8,910 |
| 2025-03-06 | 2025-03-04 | 2.077 | 4,073 | +0 | 0.02% | 8,460 |
| 2025-03-05 | 2025-03-03 | 2.077 | 4,073 | +0 | 0.02% | 8,460 |
| 2025-03-04 | 2025-02-28 | 2.055 | 4,073 | +0 | 0.02% | 8,370 |
| 2025-03-03 | 2025-02-27 | 2.055 | 4,073 | +0 | 0.02% | 8,370 |
| 2025-02-28 | 2025-02-26 | 2.176 | 4,073 | +0 | 0.02% | 8,865 |
| 2025-02-27 | 2025-02-25 | 2.044 | 4,073 | +0 | 0.02% | 8,325 |
| 2025-02-26 | 2025-02-24 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2025-02-25 | 2025-02-21 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2025-02-24 | 2025-02-20 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2025-02-21 | 2025-02-19 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2025-02-20 | 2025-02-18 | 2.044 | 4,073 | +0 | 0.02% | 8,325 |
| 2025-02-19 | 2025-02-17 | 2.022 | 4,073 | +0 | 0.02% | 8,235 |
| 2025-02-18 | 2025-02-14 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2025-02-17 | 2025-02-13 | 2.044 | 4,073 | +0 | 0.02% | 8,325 |
| 2025-02-14 | 2025-02-12 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-02-13 | 2025-02-11 | 2.000 | 4,073 | +0 | 0.02% | 8,145 |
| 2025-02-12 | 2025-02-10 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-02-11 | 2025-02-07 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-02-10 | 2025-02-06 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-02-07 | 2025-02-05 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-02-06 | 2025-02-04 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-02-05 | 2025-02-03 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-02-04 | 2025-01-28 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-02-03 | 2025-01-24 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-01-27 | 2025-01-23 | 1.989 | 4,073 | +0 | 0.02% | 8,100 |
| 2025-01-24 | 2025-01-22 | 2.000 | 4,073 | +0 | 0.02% | 8,145 |
| 2025-01-23 | 2025-01-21 | 2.000 | 4,073 | +0 | 0.02% | 8,145 |
| 2025-01-22 | 2025-01-20 | 2.000 | 4,073 | +0 | 0.02% | 8,145 |
| 2025-01-21 | 2025-01-17 | 2.000 | 4,073 | +0 | 0.02% | 8,145 |
| 2025-01-20 | 2025-01-16 | 2.077 | 4,073 | +0 | 0.02% | 8,460 |
| 2025-01-17 | 2025-01-15 | 2.077 | 4,073 | +0 | 0.02% | 8,460 |
| 2025-01-16 | 2025-01-14 | 2.077 | 4,073 | +0 | 0.02% | 8,460 |
| 2025-01-15 | 2025-01-13 | 2.077 | 4,073 | +0 | 0.02% | 8,460 |
| 2025-01-14 | 2025-01-10 | 2.077 | 4,073 | +0 | 0.02% | 8,460 |
| 2025-01-13 | 2025-01-09 | 2.077 | 4,073 | +0 | 0.02% | 8,460 |
| 2025-01-10 | 2025-01-08 | 1.989 | 4,073 | +0 | 0.02% | 8,100 |
| 2025-01-09 | 2025-01-07 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-01-08 | 2025-01-06 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-01-07 | 2025-01-03 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-01-06 | 2025-01-02 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-01-03 | 2024-12-31 | 2.011 | 4,073 | +0 | 0.02% | 8,190 |
| 2025-01-02 | 2024-12-27 | 2.033 | 4,073 | +0 | 0.02% | 8,280 |
| 2024-12-30 | 2024-12-24 | 2.044 | 4,073 | +0 | 0.02% | 8,325 |
| 2024-12-27 | 2024-12-20 | 2.044 | 4,073 | +0 | 0.02% | 8,325 |
| 2024-12-23 | 2024-12-19 | 2.044 | 4,073 | +0 | 0.02% | 8,325 |
| 2024-12-20 | 2024-12-18 | 2.044 | 4,073 | +0 | 0.02% | 8,325 |
| 2024-12-19 | 2024-12-17 | 2.044 | 4,073 | +0 | 0.02% | 8,325 |
| 2024-12-18 | 2024-12-16 | 2.044 | 4,073 | +0 | 0.02% | 8,325 |
| 2024-12-17 | 2024-12-13 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2024-12-16 | 2024-12-12 | 2.033 | 4,073 | +0 | 0.02% | 8,280 |
| 2024-12-13 | 2024-12-11 | 2.033 | 4,073 | +0 | 0.02% | 8,280 |
| 2024-12-12 | 2024-12-10 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2024-12-11 | 2024-12-09 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2024-12-10 | 2024-12-06 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2024-12-09 | 2024-12-05 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2024-12-06 | 2024-12-04 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2024-12-05 | 2024-12-03 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2024-12-04 | 2024-12-02 | 2.298 | 4,073 | +0 | 0.02% | 9,360 |
| 2024-12-03 | 2024-11-29 | 2.298 | 4,073 | +0 | 0.02% | 9,360 |
| 2024-12-02 | 2024-11-28 | 2.298 | 4,073 | +0 | 0.02% | 9,360 |
| 2024-11-29 | 2024-11-27 | 2.298 | 4,073 | +0 | 0.02% | 9,360 |
| 2024-11-28 | 2024-11-26 | 2.309 | 4,073 | +0 | 0.02% | 9,405 |
| 2024-11-27 | 2024-11-25 | 2.309 | 4,073 | +0 | 0.02% | 9,405 |
| 2024-11-26 | 2024-11-22 | 2.309 | 4,073 | +0 | 0.02% | 9,405 |
| 2024-11-25 | 2024-11-21 | 2.397 | 4,073 | +0 | 0.02% | 9,765 |
| 2024-11-22 | 2024-11-20 | 2.397 | 4,073 | +0 | 0.02% | 9,765 |
| 2024-11-21 | 2024-11-19 | 2.397 | 4,073 | +0 | 0.02% | 9,765 |
| 2024-11-20 | 2024-11-18 | 2.397 | 4,073 | +0 | 0.02% | 9,765 |
| 2024-11-19 | 2024-11-15 | 2.431 | 4,073 | +0 | 0.02% | 9,900 |
| 2024-11-18 | 2024-11-14 | 2.464 | 4,073 | +0 | 0.02% | 10,035 |
| 2024-11-15 | 2024-11-13 | 2.475 | 4,073 | +0 | 0.02% | 10,080 |
| 2024-11-14 | 2024-11-12 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-11-13 | 2024-11-11 | 2.497 | 4,073 | +0 | 0.02% | 10,170 |
| 2024-11-12 | 2024-11-08 | 2.464 | 4,073 | +0 | 0.02% | 10,035 |
| 2024-11-11 | 2024-11-07 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-11-08 | 2024-11-06 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-11-07 | 2024-11-05 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-11-06 | 2024-11-04 | 2.497 | 4,073 | +0 | 0.02% | 10,170 |
| 2024-11-05 | 2024-11-01 | 2.497 | 4,073 | +0 | 0.02% | 10,170 |
| 2024-11-04 | 2024-10-31 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-11-01 | 2024-10-30 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-31 | 2024-10-29 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-30 | 2024-10-28 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-29 | 2024-10-25 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-28 | 2024-10-24 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-25 | 2024-10-23 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-24 | 2024-10-22 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-23 | 2024-10-21 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-22 | 2024-10-18 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-21 | 2024-10-17 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-18 | 2024-10-16 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-17 | 2024-10-15 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-16 | 2024-10-14 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-15 | 2024-10-10 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-14 | 2024-10-09 | 2.486 | 4,073 | +0 | 0.02% | 10,125 |
| 2024-10-10 | 2024-10-08 | 2.519 | 4,073 | +0 | 0.02% | 10,260 |
| 2024-10-09 | 2024-10-07 | 2.541 | 4,073 | +0 | 0.02% | 10,350 |
| 2024-10-08 | 2024-10-04 | 2.420 | 4,073 | +0 | 0.02% | 9,855 |
| 2024-10-07 | 2024-10-03 | 2.309 | 4,073 | +0 | 0.02% | 9,405 |
| 2024-10-04 | 2024-10-02 | 2.420 | 4,073 | +0 | 0.02% | 9,855 |
| 2024-10-03 | 2024-09-30 | 2.165 | 4,073 | +0 | 0.02% | 8,820 |
| 2024-10-02 | 2024-09-27 | 2.199 | 4,073 | +0 | 0.02% | 8,955 |
| 2024-09-30 | 2024-09-26 | 2.188 | 4,073 | +0 | 0.02% | 8,910 |
| 2024-09-27 | 2024-09-25 | 2.188 | 4,073 | +0 | 0.02% | 8,910 |
| 2024-09-26 | 2024-09-24 | 2.188 | 4,073 | +0 | 0.02% | 8,910 |
| 2024-09-25 | 2024-09-23 | 2.188 | 4,073 | +0 | 0.02% | 8,910 |
| 2024-09-24 | 2024-09-20 | 2.188 | 4,073 | +0 | 0.02% | 8,910 |
| 2024-09-23 | 2024-09-19 | 2.188 | 4,073 | +0 | 0.02% | 8,910 |
| 2024-09-20 | 2024-09-17 | 2.154 | 4,073 | +0 | 0.02% | 8,775 |
| 2024-09-19 | 2024-09-16 | 2.199 | 4,073 | +0 | 0.02% | 8,955 |
| 2024-09-17 | 2024-09-13 | 2.199 | 4,073 | +0 | 0.02% | 8,955 |
| 2024-09-16 | 2024-09-12 | 2.199 | 4,073 | +0 | 0.02% | 8,955 |
| 2024-09-13 | 2024-09-11 | 2.132 | 4,073 | +0 | 0.02% | 8,685 |
| 2024-09-12 | 2024-09-10 | 2.232 | 4,073 | +0 | 0.02% | 9,090 |
| 2024-09-11 | 2024-09-09 | 1.989 | 4,073 | +0 | 0.02% | 8,100 |
| 2024-09-10 | 2024-09-05 | 2.066 | 4,073 | +0 | 0.02% | 8,415 |
| 2024-09-09 | 2024-09-04 | 2.176 | 4,073 | +0 | 0.02% | 8,865 |
| 2024-09-05 | 2024-09-03 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2024-09-04 | 2024-09-02 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2024-09-03 | 2024-08-30 | 2.110 | 4,073 | +0 | 0.02% | 8,595 |
| 2024-09-02 | 2024-08-29 | 2.099 | 4,073 | +0 | 0.02% | 8,550 |
| 2024-08-30 | 2024-08-28 | 2.088 | 4,073 | +0 | 0.02% | 8,505 |
| 2024-08-29 | 2024-08-27 | 2.088 | 4,073 | +0 | 0.02% | 8,505 |
| 2024-08-28 | 2024-08-26 | 2.088 | 4,073 | +0 | 0.02% | 8,505 |
| 2024-08-27 | 2024-08-23 | 2.254 | 4,073 | +0 | 0.02% | 9,180 |
| 2024-08-26 | 2024-08-22 | 2.254 | 4,073 | +0 | 0.02% | 9,180 |
| 2024-08-23 | 2024-08-21 | 2.254 | 4,073 | +0 | 0.02% | 9,180 |
| 2024-08-22 | 2024-08-20 | 2.276 | 4,073 | +0 | 0.02% | 9,270 |
| 2024-08-21 | 2024-08-19 | 2.276 | 4,073 | +0 | 0.02% | 9,270 |
| 2024-08-20 | 2024-08-16 | 2.276 | 4,073 | +0 | 0.02% | 9,270 |
| 2024-08-19 | 2024-08-15 | 2.287 | 4,073 | +0 | 0.02% | 9,315 |
| 2024-08-16 | 2024-08-14 | 2.287 | 4,073 | +0 | 0.02% | 9,315 |
| 2024-08-15 | 2024-08-13 | 2.287 | 4,073 | +0 | 0.02% | 9,315 |
| 2024-08-14 | 2024-08-12 | 2.287 | 4,073 | +0 | 0.02% | 9,315 |
| 2024-08-13 | 2024-08-09 | 2.165 | 4,073 | +0 | 0.02% | 8,820 |
| 2024-08-12 | 2024-08-08 | 2.884 | 4,073 | +0 | 0.02% | 11,745 |
| 2024-08-09 | 2024-08-07 | 2.884 | 4,073 | +0 | 0.02% | 11,745 |
| 2024-08-08 | 2024-08-06 | 2.884 | 4,073 | +0 | 0.02% | 11,745 |
| 2024-08-07 | 2024-08-05 | 2.884 | 4,073 | +0 | 0.02% | 11,745 |
| 2024-08-06 | 2024-08-02 | 2.817 | 4,073 | +0 | 0.02% | 11,475 |
| 2024-08-05 | 2024-08-01 | 2.751 | 4,073 | +0 | 0.02% | 11,205 |
| 2024-08-02 | 2024-07-31 | 2.674 | 4,073 | +0 | 0.02% | 10,890 |
| 2024-08-01 | 2024-07-30 | 2.729 | 4,073 | +0 | 0.02% | 11,115 |
| 2024-07-31 | 2024-07-29 | 2.729 | 4,073 | +0 | 0.02% | 11,115 |
| 2024-07-30 | 2024-07-26 | 2.729 | 4,073 | +0 | 0.02% | 11,115 |
| 2024-07-29 | 2024-07-25 | 2.729 | 4,073 | +0 | 0.02% | 11,115 |
| 2024-07-26 | 2024-07-24 | 2.729 | 4,073 | +0 | 0.02% | 11,115 |
| 2024-07-25 | 2024-07-23 | 2.729 | 4,073 | +0 | 0.02% | 11,115 |
| 2024-07-24 | 2024-07-22 | 2.729 | 4,073 | +0 | 0.02% | 11,115 |
| 2024-07-23 | 2024-07-19 | 2.729 | 4,073 | +0 | 0.02% | 11,115 |
| 2024-07-22 | 2024-07-18 | 2.729 | 4,073 | +0 | 0.02% | 11,115 |
| 2024-07-19 | 2024-07-17 | 2.729 | 4,073 | +0 | 0.02% | 11,115 |
| 2024-07-18 | 2024-07-16 | 2.729 | 4,073 | +0 | 0.02% | 11,115 |
| 2024-07-17 | 2024-07-15 | 2.652 | 4,073 | +0 | 0.02% | 10,800 |
| 2024-07-16 | 2024-07-12 | 2.574 | 4,073 | +0 | 0.02% | 10,485 |
| 2024-07-15 | 2024-07-11 | 2.574 | 4,073 | +0 | 0.02% | 10,485 |
| 2024-07-12 | 2024-07-10 | 2.707 | 4,073 | +0 | 0.02% | 11,025 |
| 2024-07-11 | 2024-07-09 | 2.707 | 4,073 | +0 | 0.02% | 11,025 |
| 2024-07-10 | 2024-07-08 | 2.906 | 4,073 | +0 | 0.02% | 11,835 |
| 2024-07-09 | 2024-07-05 | 2.817 | 4,073 | +0 | 0.02% | 11,475 |
| 2024-07-08 | 2024-07-04 | 2.817 | 4,073 | +0 | 0.02% | 11,475 |
| 2024-07-05 | 2024-07-03 | 2.806 | 4,073 | +0 | 0.02% | 11,430 |
| 2024-07-04 | 2024-07-02 | 3.082 | 4,073 | +0 | 0.02% | 12,555 |
| 2024-07-03 | 2024-06-28 | 3.027 | 4,073 | +0 | 0.02% | 12,330 |
| 2024-07-02 | 2024-06-27 | 3.027 | 4,073 | +0 | 0.02% | 12,330 |
| 2024-06-28 | 2024-06-26 | 3.038 | 4,073 | +0 | 0.02% | 12,375 |
| 2024-06-27 | 2024-06-25 | 3.038 | 4,073 | +0 | 0.02% | 12,375 |
| 2024-06-26 | 2024-06-24 | 3.038 | 4,073 | +0 | 0.02% | 12,375 |
| 2024-06-25 | 2024-06-21 | 3.359 | 4,073 | +0 | 0.02% | 13,680 |
| 2024-06-24 | 2024-06-20 | 3.370 | 4,073 | +0 | 0.02% | 13,725 |
| 2024-06-21 | 2024-06-19 | 3.237 | 4,073 | +0 | 0.02% | 13,185 |
| 2024-06-20 | 2024-06-18 | 3.370 | 4,073 | +0 | 0.02% | 13,725 |
| 2024-06-19 | 2024-06-17 | 3.149 | 4,073 | +0 | 0.02% | 12,825 |
| 2024-06-18 | 2024-06-14 | 2.983 | 4,073 | +0 | 0.02% | 12,150 |
| 2024-06-17 | 2024-06-13 | 2.762 | 4,073 | +0 | 0.02% | 11,250 |
| 2024-06-14 | 2024-06-12 | 2.762 | 4,073 | +0 | 0.02% | 11,250 |
| 2024-06-13 | 2024-06-11 | 2.762 | 4,073 | +0 | 0.02% | 11,250 |
| 2024-06-12 | 2024-06-07 | 2.762 | 4,073 | +0 | 0.02% | 11,250 |
| 2024-06-11 | 2024-06-06 | 2.762 | 4,073 | +0 | 0.02% | 11,250 |
| 2024-06-07 | 2024-06-05 | 2.828 | 4,073 | +0 | 0.02% | 11,520 |
| 2024-06-06 | 2024-06-04 | 2.751 | 4,073 | +0 | 0.02% | 11,205 |
| 2024-06-05 | 2024-06-03 | 2.751 | 4,073 | +0 | 0.02% | 11,205 |
| 2024-06-04 | 2024-05-31 | 2.751 | 4,073 | +0 | 0.02% | 11,205 |
| 2024-06-03 | 2024-05-30 | 2.530 | 4,073 | +0 | 0.02% | 10,305 |
| 2024-05-31 | 2024-05-29 | 2.530 | 4,073 | +0 | 0.02% | 10,305 |
| 2024-05-30 | 2024-05-28 | 2.408 | 4,073 | +0 | 0.02% | 9,810 |
| 2024-05-29 | 2024-05-27 | 2.408 | 4,073 | +0 | 0.02% | 9,810 |
| 2024-05-28 | 2024-05-24 | 2.408 | 4,073 | +0 | 0.02% | 9,810 |
| 2024-05-27 | 2024-05-23 | 2.408 | 4,073 | +0 | 0.02% | 9,810 |
| 2024-05-24 | 2024-05-22 | 2.585 | 4,073 | +0 | 0.02% | 10,530 |
| 2024-05-23 | 2024-05-21 | 2.541 | 4,073 | +0 | 0.02% | 10,350 |
| 2024-05-22 | 2024-05-20 | 2.541 | 4,073 | +0 | 0.02% | 10,350 |
| 2024-05-21 | 2024-05-17 | 2.607 | 4,073 | +0 | 0.02% | 10,620 |
| 2024-05-20 | 2024-05-16 | 2.607 | 4,073 | +0 | 0.02% | 10,620 |
| 2024-05-17 | 2024-05-14 | 2.607 | 4,073 | +0 | 0.02% | 10,620 |
| 2024-05-16 | 2024-05-13 | 3.193 | 4,073 | +0 | 0.02% | 13,006 |
| 2024-05-14 | 2024-05-10 | 2.826 | 4,073 | +395 | 0.02% | 11,511 |
| 2024-05-13 | 2024-05-09 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-05-10 | 2024-05-08 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-05-09 | 2024-05-07 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-05-08 | 2024-05-06 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-05-07 | 2024-05-03 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-05-06 | 2024-05-02 | 2.814 | 3,678 | +0 | 0.02% | 10,350 |
| 2024-05-03 | 2024-04-30 | 2.814 | 3,678 | +0 | 0.02% | 10,350 |
| 2024-05-02 | 2024-04-29 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-04-30 | 2024-04-26 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-04-29 | 2024-04-25 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-04-26 | 2024-04-24 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-04-25 | 2024-04-23 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-04-24 | 2024-04-22 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-04-23 | 2024-04-19 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-04-22 | 2024-04-18 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-04-19 | 2024-04-17 | 2.790 | 3,678 | +0 | 0.02% | 10,260 |
| 2024-04-18 | 2024-04-16 | 2.582 | 3,678 | +0 | 0.02% | 9,495 |
| 2024-04-17 | 2024-04-15 | 2.777 | 3,678 | +0 | 0.02% | 10,215 |
| 2024-04-16 | 2024-04-12 | 2.777 | 3,678 | +0 | 0.02% | 10,215 |
| 2024-04-15 | 2024-04-11 | 2.777 | 3,678 | +0 | 0.02% | 10,215 |
| 2024-04-12 | 2024-04-10 | 2.777 | 3,678 | +0 | 0.02% | 10,215 |
| 2024-04-11 | 2024-04-09 | 2.777 | 3,678 | +0 | 0.02% | 10,215 |
| 2024-04-10 | 2024-04-08 | 2.777 | 3,678 | +0 | 0.02% | 10,215 |
| 2024-04-09 | 2024-04-05 | 2.777 | 3,678 | +0 | 0.02% | 10,215 |
| 2024-04-08 | 2024-04-03 | 2.777 | 3,678 | +0 | 0.02% | 10,215 |
| 2024-04-05 | 2024-04-02 | 2.777 | 3,678 | +0 | 0.02% | 10,215 |
| 2024-04-03 | 2024-03-28 | 2.777 | 3,678 | +0 | 0.02% | 10,215 |
| 2024-04-02 | 2024-03-27 | 2.692 | 3,678 | +0 | 0.02% | 9,900 |
| 2024-03-28 | 2024-03-26 | 2.692 | 3,678 | +0 | 0.02% | 9,900 |
| 2024-03-27 | 2024-03-25 | 2.606 | 3,678 | +0 | 0.02% | 9,585 |
| 2024-03-26 | 2024-03-22 | 2.594 | 3,678 | +0 | 0.02% | 9,540 |
| 2024-03-25 | 2024-03-21 | 2.582 | 3,678 | +0 | 0.02% | 9,495 |
| 2024-03-22 | 2024-03-20 | 2.582 | 3,678 | +0 | 0.02% | 9,495 |
| 2024-03-21 | 2024-03-19 | 2.582 | 3,678 | +0 | 0.02% | 9,495 |
| 2024-03-20 | 2024-03-18 | 2.582 | 3,678 | +0 | 0.02% | 9,495 |
| 2024-03-19 | 2024-03-15 | 2.582 | 3,678 | +0 | 0.02% | 9,495 |
| 2024-03-18 | 2024-03-14 | 2.582 | 3,678 | +0 | 0.02% | 9,495 |
| 2024-03-15 | 2024-03-13 | 2.582 | 3,678 | +0 | 0.02% | 9,495 |
| 2024-03-14 | 2024-03-12 | 2.508 | 3,678 | +0 | 0.02% | 9,225 |
| 2024-03-13 | 2024-03-11 | 2.508 | 3,678 | +0 | 0.02% | 9,225 |
| 2024-03-12 | 2024-03-08 | 2.508 | 3,678 | +0 | 0.02% | 9,225 |
| 2024-03-11 | 2024-03-07 | 2.545 | 3,678 | +0 | 0.02% | 9,360 |
| 2024-03-08 | 2024-03-06 | 2.545 | 3,678 | +0 | 0.02% | 9,360 |
| 2024-03-07 | 2024-03-05 | 2.545 | 3,678 | +0 | 0.02% | 9,360 |
| 2024-03-06 | 2024-03-04 | 2.545 | 3,678 | +0 | 0.02% | 9,360 |
| 2024-03-05 | 2024-03-01 | 2.508 | 3,678 | +0 | 0.02% | 9,225 |
| 2024-03-04 | 2024-02-29 | 2.643 | 3,678 | +0 | 0.02% | 9,720 |
| 2024-03-01 | 2024-02-28 | 2.643 | 3,678 | +0 | 0.02% | 9,720 |
| 2024-02-29 | 2024-02-27 | 2.643 | 3,678 | +0 | 0.02% | 9,720 |
| 2024-02-28 | 2024-02-26 | 2.643 | 3,678 | +0 | 0.02% | 9,720 |
| 2024-02-27 | 2024-02-23 | 2.643 | 3,678 | +0 | 0.02% | 9,720 |
| 2024-02-26 | 2024-02-22 | 2.606 | 3,678 | +0 | 0.02% | 9,585 |
| 2024-02-23 | 2024-02-21 | 2.606 | 3,678 | +0 | 0.02% | 9,585 |
| 2024-02-22 | 2024-02-20 | 2.606 | 3,678 | +0 | 0.02% | 9,585 |
| 2024-02-21 | 2024-02-19 | 2.606 | 3,678 | +0 | 0.02% | 9,585 |
| 2024-02-20 | 2024-02-16 | 2.569 | 3,678 | +0 | 0.02% | 9,450 |
| 2024-02-19 | 2024-02-15 | 2.569 | 3,678 | +0 | 0.02% | 9,450 |
| 2024-02-16 | 2024-02-14 | 2.569 | 3,678 | +0 | 0.02% | 9,450 |
| 2024-02-15 | 2024-02-09 | 2.569 | 3,678 | +0 | 0.02% | 9,450 |
| 2024-02-14 | 2024-02-07 | 2.569 | 3,678 | +0 | 0.02% | 9,450 |
| 2024-02-08 | 2024-02-06 | 2.569 | 3,678 | +0 | 0.02% | 9,450 |
| 2024-02-07 | 2024-02-05 | 2.692 | 3,678 | +0 | 0.02% | 9,900 |
| 2024-02-06 | 2024-02-02 | 2.692 | 3,678 | +0 | 0.02% | 9,900 |
| 2024-02-05 | 2024-02-01 | 2.839 | 3,678 | +0 | 0.02% | 10,440 |
| 2024-02-02 | 2024-01-31 | 2.839 | 3,678 | +0 | 0.02% | 10,440 |
| 2024-02-01 | 2024-01-30 | 2.839 | 3,678 | +0 | 0.02% | 10,440 |
| 2024-01-31 | 2024-01-29 | 2.839 | 3,678 | +0 | 0.02% | 10,440 |
| 2024-01-30 | 2024-01-26 | 2.839 | 3,678 | +0 | 0.02% | 10,440 |
| 2024-01-29 | 2024-01-25 | 2.777 | 3,678 | +0 | 0.02% | 10,215 |
| 2024-01-26 | 2024-01-24 | 2.826 | 3,678 | +0 | 0.02% | 10,395 |
| 2024-01-25 | 2024-01-23 | 2.692 | 3,678 | +0 | 0.02% | 9,900 |
| 2024-01-24 | 2024-01-22 | 2.667 | 3,678 | +0 | 0.02% | 9,810 |
| 2024-01-23 | 2024-01-19 | 2.667 | 3,678 | +0 | 0.02% | 9,810 |
| 2024-01-22 | 2024-01-18 | 2.643 | 3,678 | +0 | 0.02% | 9,720 |
| 2024-01-19 | 2024-01-17 | 2.643 | 3,678 | +0 | 0.02% | 9,720 |
| 2024-01-18 | 2024-01-16 | 2.643 | 3,678 | +0 | 0.02% | 9,720 |
| 2024-01-17 | 2024-01-15 | 2.643 | 3,678 | +0 | 0.02% | 9,720 |
| 2024-01-16 | 2024-01-12 | 2.667 | 3,678 | +0 | 0.02% | 9,810 |
| 2024-01-15 | 2024-01-11 | 2.606 | 3,678 | +0 | 0.02% | 9,585 |
| 2024-01-12 | 2024-01-10 | 2.435 | 3,678 | +0 | 0.02% | 8,955 |
| 2024-01-11 | 2024-01-09 | 2.447 | 3,678 | +0 | 0.02% | 9,000 |
| 2024-01-10 | 2024-01-08 | 2.447 | 3,678 | +0 | 0.02% | 9,000 |
| 2024-01-09 | 2024-01-05 | 2.545 | 3,678 | +0 | 0.02% | 9,360 |
| 2024-01-08 | 2024-01-04 | 2.545 | 3,678 | +0 | 0.02% | 9,360 |
| 2024-01-05 | 2024-01-03 | 2.545 | 3,678 | +0 | 0.02% | 9,360 |
| 2024-01-04 | 2024-01-02 | 2.545 | 3,678 | +0 | 0.02% | 9,360 |
| 2024-01-03 | 2023-12-29 | 2.545 | 3,678 | +0 | 0.02% | 9,360 |
| 2024-01-02 | 2023-12-28 | 2.545 | 3,678 | +0 | 0.02% | 9,360 |
| 2023-12-29 | 2023-12-27 | 2.545 | 3,678 | +0 | 0.02% | 9,360 |
| 2023-12-28 | 2023-12-22 | 2.545 | 3,678 | +0 | 0.02% | 9,360 |
| 2023-12-27 | 2023-12-21 | 2.447 | 3,678 | +0 | 0.02% | 9,000 |
| 2023-12-22 | 2023-12-20 | 2.447 | 3,678 | +0 | 0.02% | 9,000 |
| 2023-12-21 | 2023-12-19 | 2.447 | 3,678 | +0 | 0.02% | 9,000 |
| 2023-12-20 | 2023-12-18 | 2.447 | 3,678 | +0 | 0.02% | 9,000 |
| 2023-12-19 | 2023-12-15 | 2.447 | 3,678 | +0 | 0.02% | 9,000 |
| 2023-12-18 | 2023-12-14 | 2.215 | 3,678 | +0 | 0.02% | 8,145 |
| 2023-12-15 | 2023-12-13 | 2.215 | 3,678 | +0 | 0.02% | 8,145 |
| 2023-12-14 | 2023-12-12 | 2.215 | 3,678 | +0 | 0.02% | 8,145 |
| 2023-12-13 | 2023-12-11 | 2.447 | 3,678 | +0 | 0.02% | 9,000 |
| 2023-12-12 | 2023-12-08 | 2.459 | 3,678 | +0 | 0.02% | 9,045 |
| 2023-12-11 | 2023-12-07 | 2.459 | 3,678 | +0 | 0.02% | 9,045 |
| 2023-12-08 | 2023-12-06 | 2.484 | 3,678 | +0 | 0.02% | 9,135 |
| 2023-12-07 | 2023-12-05 | 2.484 | 3,678 | +0 | 0.02% | 9,135 |
| 2023-12-06 | 2023-12-04 | 2.459 | 3,678 | +0 | 0.02% | 9,045 |
| 2023-12-05 | 2023-12-01 | 2.459 | 3,678 | +0 | 0.02% | 9,045 |
| 2023-12-04 | 2023-11-30 | 2.569 | 3,678 | +0 | 0.02% | 9,450 |
| 2023-12-01 | 2023-11-29 | 2.569 | 3,678 | +0 | 0.02% | 9,450 |
| 2023-11-30 | 2023-11-28 | 2.606 | 3,678 | +0 | 0.02% | 9,585 |
| 2023-11-29 | 2023-11-27 | 2.606 | 3,678 | +0 | 0.02% | 9,585 |
| 2023-11-28 | 2023-11-24 | 2.606 | 3,678 | +0 | 0.02% | 9,585 |
| 2023-11-27 | 2023-11-23 | 2.606 | 3,678 | +0 | 0.02% | 9,585 |
| 2023-11-24 | 2023-11-22 | 2.606 | 3,678 | +0 | 0.02% | 9,585 |
| 2023-11-23 | 2023-11-21 | 2.753 | 3,678 | +0 | 0.02% | 10,125 |
| 2023-11-22 | 2023-11-20 | 2.753 | 3,678 | +0 | 0.02% | 10,125 |
| 2023-11-21 | 2023-11-17 | 2.753 | 3,678 | +0 | 0.02% | 10,125 |
| 2023-11-20 | 2023-11-16 | 2.753 | 3,678 | +0 | 0.02% | 10,125 |
| 2023-11-17 | 2023-11-15 | 2.753 | 3,678 | +0 | 0.02% | 10,125 |
| 2023-11-16 | 2023-11-14 | 2.753 | 3,678 | +0 | 0.02% | 10,125 |
| 2023-11-15 | 2023-11-13 | 2.753 | 3,678 | +0 | 0.02% | 10,125 |
| 2023-11-14 | 2023-11-10 | 2.826 | 3,678 | +0 | 0.02% | 10,395 |
| 2023-11-13 | 2023-11-09 | 2.826 | 3,678 | +0 | 0.02% | 10,395 |
| 2023-11-10 | 2023-11-08 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-11-09 | 2023-11-07 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-11-08 | 2023-11-06 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-11-07 | 2023-11-03 | 3.671 | 3,678 | +0 | 0.02% | 13,500 |
| 2023-11-06 | 2023-11-02 | 3.401 | 3,678 | +0 | 0.02% | 12,510 |
| 2023-11-03 | 2023-11-01 | 3.401 | 3,678 | +0 | 0.02% | 12,510 |
| 2023-11-02 | 2023-10-31 | 3.401 | 3,678 | +0 | 0.02% | 12,510 |
| 2023-11-01 | 2023-10-30 | 3.230 | 3,678 | +0 | 0.02% | 11,880 |
| 2023-10-31 | 2023-10-27 | 3.230 | 3,678 | +0 | 0.02% | 11,880 |
| 2023-10-30 | 2023-10-26 | 3.230 | 3,678 | +0 | 0.02% | 11,880 |
| 2023-10-27 | 2023-10-25 | 3.230 | 3,678 | +0 | 0.02% | 11,880 |
| 2023-10-26 | 2023-10-24 | 3.230 | 3,678 | +0 | 0.02% | 11,880 |
| 2023-10-25 | 2023-10-20 | 3.230 | 3,678 | +0 | 0.02% | 11,880 |
| 2023-10-24 | 2023-10-19 | 3.230 | 3,678 | +0 | 0.02% | 11,880 |
| 2023-10-20 | 2023-10-18 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-19 | 2023-10-17 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-18 | 2023-10-16 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-17 | 2023-10-13 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-16 | 2023-10-12 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-13 | 2023-10-11 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-12 | 2023-10-10 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-11 | 2023-10-09 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-10 | 2023-10-06 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-09 | 2023-10-05 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-06 | 2023-10-04 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-05 | 2023-10-03 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-04 | 2023-09-29 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-10-03 | 2023-09-28 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-09-29 | 2023-09-27 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-09-28 | 2023-09-26 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-09-27 | 2023-09-25 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-09-26 | 2023-09-22 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-09-25 | 2023-09-21 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-09-22 | 2023-09-20 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-09-21 | 2023-09-19 | 3.548 | 3,678 | +0 | 0.02% | 13,050 |
| 2023-09-20 | 2023-09-18 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-09-19 | 2023-09-15 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-09-18 | 2023-09-14 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-09-15 | 2023-09-13 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-09-14 | 2023-09-12 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-09-13 | 2023-09-11 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-09-12 | 2023-09-07 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-09-11 | 2023-09-06 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-09-07 | 2023-09-05 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-09-06 | 2023-09-04 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-09-05 | 2023-08-31 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-09-04 | 2023-08-30 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-31 | 2023-08-29 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-30 | 2023-08-28 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-29 | 2023-08-25 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-28 | 2023-08-24 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-25 | 2023-08-23 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-24 | 2023-08-22 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-23 | 2023-08-21 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-22 | 2023-08-18 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-21 | 2023-08-17 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-18 | 2023-08-16 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-17 | 2023-08-15 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-16 | 2023-08-14 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-15 | 2023-08-11 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-14 | 2023-08-10 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-11 | 2023-08-09 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-10 | 2023-08-08 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-09 | 2023-08-07 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-08 | 2023-08-04 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-07 | 2023-08-03 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-04 | 2023-08-02 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-03 | 2023-08-01 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-02 | 2023-07-31 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-08-01 | 2023-07-28 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-07-31 | 2023-07-27 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-07-28 | 2023-07-26 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-07-27 | 2023-07-25 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-07-26 | 2023-07-24 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-07-25 | 2023-07-21 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-07-24 | 2023-07-20 | 3.658 | 3,678 | +0 | 0.02% | 13,455 |
| 2023-07-21 | 2023-07-19 | 3.671 | 3,678 | +0 | 0.02% | 13,500 |
| 2023-07-20 | 2023-07-18 | 3.683 | 3,678 | +0 | 0.02% | 13,545 |
| 2023-07-19 | 2023-07-14 | 3.683 | 3,678 | +0 | 0.02% | 13,545 |
| 2023-07-18 | 2023-07-13 | 3.793 | 3,678 | +0 | 0.02% | 13,950 |
| 2023-07-14 | 2023-07-12 | 3.793 | 3,678 | +0 | 0.02% | 13,950 |
| 2023-07-13 | 2023-07-11 | 3.793 | 3,678 | +0 | 0.02% | 13,950 |
| 2023-07-12 | 2023-07-10 | 3.793 | 3,678 | +0 | 0.02% | 13,950 |
| 2023-07-11 | 2023-07-07 | 3.793 | 3,678 | +0 | 0.02% | 13,950 |
| 2023-07-10 | 2023-07-06 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-07-07 | 2023-07-05 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-07-06 | 2023-07-04 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-07-05 | 2023-07-03 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-07-04 | 2023-06-30 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-07-03 | 2023-06-29 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-30 | 2023-06-28 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-29 | 2023-06-27 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-28 | 2023-06-26 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-27 | 2023-06-23 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-26 | 2023-06-21 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-23 | 2023-06-20 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-21 | 2023-06-19 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-20 | 2023-06-16 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-19 | 2023-06-15 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-16 | 2023-06-14 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-15 | 2023-06-13 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-14 | 2023-06-12 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-13 | 2023-06-09 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-12 | 2023-06-08 | 3.915 | 3,678 | +0 | 0.02% | 14,400 |
| 2023-06-09 | 2023-06-07 | 3.927 | 3,678 | +0 | 0.02% | 14,445 |
| 2023-06-08 | 2023-06-06 | 4.135 | 3,678 | +0 | 0.02% | 15,210 |
| 2023-06-07 | 2023-06-05 | 4.135 | 3,678 | +0 | 0.02% | 15,210 |
| 2023-06-06 | 2023-06-02 | 4.148 | 3,678 | +0 | 0.02% | 15,255 |
| 2023-06-05 | 2023-06-01 | 4.148 | 3,678 | +0 | 0.02% | 15,255 |
| 2023-06-02 | 2023-05-31 | 4.148 | 3,678 | +0 | 0.02% | 15,255 |
| 2023-06-01 | 2023-05-30 | 4.148 | 3,678 | +0 | 0.02% | 15,255 |
| 2023-05-31 | 2023-05-29 | 4.111 | 3,678 | +0 | 0.02% | 15,120 |
| 2023-05-30 | 2023-05-25 | 4.111 | 3,678 | +0 | 0.02% | 15,120 |
| 2023-05-29 | 2023-05-24 | 4.111 | 3,678 | +0 | 0.02% | 15,120 |
| 2023-05-25 | 2023-05-23 | 4.111 | 3,678 | +0 | 0.02% | 15,120 |
| 2023-05-24 | 2023-05-22 | 4.111 | 3,678 | +0 | 0.02% | 15,120 |
| 2023-05-23 | 2023-05-19 | 4.123 | 3,678 | +0 | 0.02% | 15,165 |
| 2023-05-22 | 2023-05-18 | 4.123 | 3,678 | +0 | 0.02% | 15,165 |
| 2023-05-19 | 2023-05-17 | 4.123 | 3,678 | +0 | 0.02% | 15,165 |
| 2023-05-18 | 2023-05-16 | 4.123 | 3,678 | +0 | 0.02% | 15,165 |
| 2023-05-17 | 2023-05-15 | 3.695 | 3,678 | +0 | 0.02% | 13,590 |
| 2023-05-16 | 2023-05-12 | 3.695 | 3,678 | +0 | 0.02% | 13,590 |
| 2023-05-15 | 2023-05-11 | 4.763 | 3,678 | +0 | 0.02% | 17,518 |
| 2023-05-12 | 2023-05-10 | 4.777 | 3,678 | +494 | 0.02% | 17,570 |
| 2023-05-11 | 2023-05-09 | 4.777 | 3,184 | +0 | 0.02% | 15,210 |
| 2023-05-10 | 2023-05-08 | 4.777 | 3,184 | +0 | 0.02% | 15,210 |
| 2023-05-09 | 2023-05-05 | 4.777 | 3,184 | +0 | 0.02% | 15,210 |
| 2023-05-08 | 2023-05-04 | 4.777 | 3,184 | +0 | 0.02% | 15,210 |
| 2023-05-05 | 2023-05-03 | 4.777 | 3,184 | +0 | 0.02% | 15,210 |
| 2023-05-04 | 2023-05-02 | 4.777 | 3,184 | +0 | 0.02% | 15,210 |
| 2023-05-03 | 2023-04-28 | 4.791 | 3,184 | +0 | 0.02% | 15,255 |
| 2023-05-02 | 2023-04-27 | 4.791 | 3,184 | +0 | 0.02% | 15,255 |
| 2023-04-28 | 2023-04-26 | 4.791 | 3,184 | +0 | 0.02% | 15,255 |
| 2023-04-27 | 2023-04-25 | 4.791 | 3,184 | +0 | 0.02% | 15,255 |
| 2023-04-26 | 2023-04-24 | 4.791 | 3,184 | +0 | 0.02% | 15,255 |
| 2023-04-25 | 2023-04-21 | 4.791 | 3,184 | +0 | 0.02% | 15,255 |
| 2023-04-24 | 2023-04-20 | 4.791 | 3,184 | +0 | 0.02% | 15,255 |
| 2023-04-21 | 2023-04-19 | 4.791 | 3,184 | +0 | 0.02% | 15,255 |
| 2023-04-20 | 2023-04-18 | 4.791 | 3,184 | +0 | 0.02% | 15,255 |
| 2023-04-19 | 2023-04-17 | 4.664 | 3,184 | +0 | 0.02% | 14,850 |
| 2023-04-18 | 2023-04-14 | 4.664 | 3,184 | +0 | 0.02% | 14,850 |
| 2023-04-17 | 2023-04-13 | 4.664 | 3,184 | +0 | 0.02% | 14,850 |
| 2023-04-14 | 2023-04-12 | 4.664 | 3,184 | +0 | 0.02% | 14,850 |
| 2023-04-13 | 2023-04-11 | 4.805 | 3,184 | +0 | 0.02% | 15,300 |
| 2023-04-12 | 2023-04-06 | 4.805 | 3,184 | +0 | 0.02% | 15,300 |
| 2023-04-11 | 2023-04-04 | 4.805 | 3,184 | +0 | 0.02% | 15,300 |
| 2023-04-06 | 2023-04-03 | 4.834 | 3,184 | +0 | 0.02% | 15,390 |
| 2023-04-04 | 2023-03-31 | 4.834 | 3,184 | +0 | 0.02% | 15,390 |
| 2023-04-03 | 2023-03-30 | 4.834 | 3,184 | +0 | 0.02% | 15,390 |
| 2023-03-31 | 2023-03-29 | 4.834 | 3,184 | +0 | 0.02% | 15,390 |
| 2023-03-30 | 2023-03-28 | 4.834 | 3,184 | +0 | 0.02% | 15,390 |
| 2023-03-29 | 2023-03-27 | 4.876 | 3,184 | +0 | 0.02% | 15,525 |
| 2023-03-28 | 2023-03-24 | 4.537 | 3,184 | +0 | 0.02% | 14,445 |
| 2023-03-27 | 2023-03-23 | 4.537 | 3,184 | +0 | 0.02% | 14,445 |
| 2023-03-24 | 2023-03-22 | 4.537 | 3,184 | +0 | 0.02% | 14,445 |
| 2023-03-23 | 2023-03-21 | 4.537 | 3,184 | +0 | 0.02% | 14,445 |
| 2023-03-22 | 2023-03-20 | 4.537 | 3,184 | +0 | 0.02% | 14,445 |
| 2023-03-21 | 2023-03-17 | 4.537 | 3,184 | +0 | 0.02% | 14,445 |
| 2023-03-20 | 2023-03-16 | 4.537 | 3,184 | +0 | 0.02% | 14,445 |
| 2023-03-17 | 2023-03-15 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-03-16 | 2023-03-14 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-03-15 | 2023-03-13 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-03-14 | 2023-03-10 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-03-13 | 2023-03-09 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-03-10 | 2023-03-08 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-03-09 | 2023-03-07 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-03-08 | 2023-03-06 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-03-07 | 2023-03-03 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-03-06 | 2023-03-02 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-03-03 | 2023-03-01 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-03-02 | 2023-02-28 | 5.017 | 3,184 | +0 | 0.02% | 15,975 |
| 2023-03-01 | 2023-02-27 | 5.017 | 3,184 | +0 | 0.02% | 15,975 |
| 2023-02-28 | 2023-02-24 | 5.017 | 3,184 | +0 | 0.02% | 15,975 |
| 2023-02-27 | 2023-02-23 | 5.017 | 3,184 | +0 | 0.02% | 15,975 |
| 2023-02-24 | 2023-02-22 | 5.300 | 3,184 | +0 | 0.02% | 16,875 |
| 2023-02-23 | 2023-02-21 | 5.540 | 3,184 | +0 | 0.02% | 17,640 |
| 2023-02-22 | 2023-02-20 | 5.342 | 3,184 | +0 | 0.02% | 17,010 |
| 2023-02-21 | 2023-02-17 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2023-02-20 | 2023-02-16 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2023-02-17 | 2023-02-15 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2023-02-16 | 2023-02-14 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2023-02-15 | 2023-02-13 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2023-02-14 | 2023-02-10 | 5.356 | 3,184 | +0 | 0.02% | 17,055 |
| 2023-02-13 | 2023-02-09 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2023-02-10 | 2023-02-08 | 5.540 | 3,184 | +0 | 0.02% | 17,640 |
| 2023-02-09 | 2023-02-07 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2023-02-08 | 2023-02-06 | 5.498 | 3,184 | +0 | 0.02% | 17,505 |
| 2023-02-07 | 2023-02-03 | 5.229 | 3,184 | +0 | 0.02% | 16,650 |
| 2023-02-06 | 2023-02-02 | 5.017 | 3,184 | +0 | 0.02% | 15,975 |
| 2023-02-03 | 2023-02-01 | 4.947 | 3,184 | +0 | 0.02% | 15,750 |
| 2023-02-02 | 2023-01-31 | 4.607 | 3,184 | +0 | 0.02% | 14,670 |
| 2023-02-01 | 2023-01-30 | 4.607 | 3,184 | +0 | 0.02% | 14,670 |
| 2023-01-31 | 2023-01-27 | 4.607 | 3,184 | +0 | 0.02% | 14,670 |
| 2023-01-30 | 2023-01-26 | 4.607 | 3,184 | +0 | 0.02% | 14,670 |
| 2023-01-27 | 2023-01-20 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-01-26 | 2023-01-19 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-01-20 | 2023-01-18 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-01-19 | 2023-01-17 | 4.749 | 3,184 | +0 | 0.02% | 15,120 |
| 2023-01-18 | 2023-01-16 | 4.678 | 3,184 | +0 | 0.02% | 14,895 |
| 2023-01-17 | 2023-01-13 | 4.678 | 3,184 | +0 | 0.02% | 14,895 |
| 2023-01-16 | 2023-01-12 | 4.678 | 3,184 | +0 | 0.02% | 14,895 |
| 2023-01-13 | 2023-01-11 | 4.678 | 3,184 | +0 | 0.02% | 14,895 |
| 2023-01-12 | 2023-01-10 | 5.003 | 3,184 | +0 | 0.02% | 15,930 |
| 2023-01-11 | 2023-01-09 | 5.003 | 3,184 | +0 | 0.02% | 15,930 |
| 2023-01-10 | 2023-01-06 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2023-01-09 | 2023-01-05 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2023-01-06 | 2023-01-04 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2023-01-05 | 2023-01-03 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2023-01-04 | 2022-12-30 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2023-01-03 | 2022-12-29 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-30 | 2022-12-28 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-29 | 2022-12-23 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-28 | 2022-12-22 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-23 | 2022-12-21 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-22 | 2022-12-20 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-21 | 2022-12-19 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-20 | 2022-12-16 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-19 | 2022-12-15 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-16 | 2022-12-14 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-15 | 2022-12-13 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-14 | 2022-12-12 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-13 | 2022-12-09 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-12 | 2022-12-08 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-09 | 2022-12-07 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-12-08 | 2022-12-06 | 5.455 | 3,184 | +0 | 0.02% | 17,370 |
| 2022-12-07 | 2022-12-05 | 5.455 | 3,184 | +0 | 0.02% | 17,370 |
| 2022-12-06 | 2022-12-02 | 5.470 | 3,184 | +0 | 0.02% | 17,415 |
| 2022-12-05 | 2022-12-01 | 5.470 | 3,184 | +0 | 0.02% | 17,415 |
| 2022-12-02 | 2022-11-30 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-12-01 | 2022-11-29 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-11-30 | 2022-11-28 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-11-29 | 2022-11-25 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-11-28 | 2022-11-24 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-11-25 | 2022-11-23 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-11-24 | 2022-11-22 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-11-23 | 2022-11-21 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-11-22 | 2022-11-18 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-11-21 | 2022-11-17 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-11-18 | 2022-11-16 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-11-17 | 2022-11-15 | 5.498 | 3,184 | +0 | 0.02% | 17,505 |
| 2022-11-16 | 2022-11-14 | 5.498 | 3,184 | +0 | 0.02% | 17,505 |
| 2022-11-15 | 2022-11-11 | 5.498 | 3,184 | +0 | 0.02% | 17,505 |
| 2022-11-14 | 2022-11-10 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-11-11 | 2022-11-09 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-11-10 | 2022-11-08 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-11-09 | 2022-11-07 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-11-08 | 2022-11-04 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-11-07 | 2022-11-03 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-11-04 | 2022-11-02 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-11-03 | 2022-11-01 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-11-02 | 2022-10-31 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-11-01 | 2022-10-28 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-10-31 | 2022-10-27 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-10-28 | 2022-10-26 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-10-27 | 2022-10-25 | 5.583 | 3,184 | +0 | 0.02% | 17,775 |
| 2022-10-26 | 2022-10-24 | 5.583 | 3,184 | +0 | 0.02% | 17,775 |
| 2022-10-25 | 2022-10-21 | 5.597 | 3,184 | +0 | 0.02% | 17,820 |
| 2022-10-24 | 2022-10-20 | 5.597 | 3,184 | +0 | 0.02% | 17,820 |
| 2022-10-21 | 2022-10-19 | 5.597 | 3,184 | +0 | 0.02% | 17,820 |
| 2022-10-20 | 2022-10-18 | 5.597 | 3,184 | +0 | 0.02% | 17,820 |
| 2022-10-19 | 2022-10-17 | 5.611 | 3,184 | +0 | 0.02% | 17,865 |
| 2022-10-18 | 2022-10-14 | 5.625 | 3,184 | +0 | 0.02% | 17,910 |
| 2022-10-17 | 2022-10-13 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-10-14 | 2022-10-12 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-10-13 | 2022-10-11 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-10-12 | 2022-10-10 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-10-11 | 2022-10-07 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-10-10 | 2022-10-06 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-10-07 | 2022-10-05 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-10-06 | 2022-10-03 | 4.975 | 3,184 | +0 | 0.02% | 15,840 |
| 2022-10-05 | 2022-09-30 | 4.876 | 3,184 | +0 | 0.02% | 15,525 |
| 2022-10-03 | 2022-09-29 | 4.664 | 3,184 | +0 | 0.02% | 14,850 |
| 2022-09-30 | 2022-09-28 | 4.664 | 3,184 | +0 | 0.02% | 14,850 |
| 2022-09-29 | 2022-09-27 | 5.300 | 3,184 | +0 | 0.02% | 16,875 |
| 2022-09-28 | 2022-09-26 | 5.300 | 3,184 | +0 | 0.02% | 16,875 |
| 2022-09-27 | 2022-09-23 | 5.300 | 3,184 | +0 | 0.02% | 16,875 |
| 2022-09-26 | 2022-09-22 | 5.300 | 3,184 | +0 | 0.02% | 16,875 |
| 2022-09-23 | 2022-09-21 | 5.371 | 3,184 | +0 | 0.02% | 17,100 |
| 2022-09-22 | 2022-09-20 | 5.371 | 3,184 | +0 | 0.02% | 17,100 |
| 2022-09-21 | 2022-09-19 | 5.371 | 3,184 | +0 | 0.02% | 17,100 |
| 2022-09-20 | 2022-09-16 | 5.371 | 3,184 | +0 | 0.02% | 17,100 |
| 2022-09-19 | 2022-09-15 | 5.371 | 3,184 | +0 | 0.02% | 17,100 |
| 2022-09-16 | 2022-09-14 | 5.371 | 3,184 | +0 | 0.02% | 17,100 |
| 2022-09-15 | 2022-09-13 | 5.371 | 3,184 | +0 | 0.02% | 17,100 |
| 2022-09-14 | 2022-09-09 | 5.371 | 3,184 | +0 | 0.02% | 17,100 |
| 2022-09-13 | 2022-09-08 | 5.371 | 3,184 | +0 | 0.02% | 17,100 |
| 2022-09-09 | 2022-09-07 | 5.371 | 3,184 | +0 | 0.02% | 17,100 |
| 2022-09-08 | 2022-09-06 | 5.470 | 3,184 | +0 | 0.02% | 17,415 |
| 2022-09-07 | 2022-09-05 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-09-06 | 2022-09-02 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-09-05 | 2022-09-01 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-09-02 | 2022-08-31 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-09-01 | 2022-08-30 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-08-31 | 2022-08-29 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-08-30 | 2022-08-26 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-08-29 | 2022-08-25 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-08-26 | 2022-08-24 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-08-25 | 2022-08-23 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-08-24 | 2022-08-22 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-08-23 | 2022-08-19 | 5.484 | 3,184 | +0 | 0.02% | 17,460 |
| 2022-08-22 | 2022-08-18 | 5.455 | 3,184 | +0 | 0.02% | 17,370 |
| 2022-08-19 | 2022-08-17 | 5.455 | 3,184 | +0 | 0.02% | 17,370 |
| 2022-08-18 | 2022-08-16 | 5.455 | 3,184 | +0 | 0.02% | 17,370 |
| 2022-08-17 | 2022-08-15 | 5.455 | 3,184 | +0 | 0.02% | 17,370 |
| 2022-08-16 | 2022-08-12 | 5.455 | 3,184 | +0 | 0.02% | 17,370 |
| 2022-08-15 | 2022-08-11 | 5.455 | 3,184 | +0 | 0.02% | 17,370 |
| 2022-08-12 | 2022-08-10 | 5.229 | 3,184 | +0 | 0.02% | 16,650 |
| 2022-08-11 | 2022-08-09 | 5.229 | 3,184 | +0 | 0.02% | 16,650 |
| 2022-08-10 | 2022-08-08 | 5.229 | 3,184 | +0 | 0.02% | 16,650 |
| 2022-08-09 | 2022-08-05 | 5.229 | 3,184 | +0 | 0.02% | 16,650 |
| 2022-08-08 | 2022-08-04 | 5.498 | 3,184 | +0 | 0.02% | 17,505 |
| 2022-08-05 | 2022-08-03 | 5.498 | 3,184 | +0 | 0.02% | 17,505 |
| 2022-08-04 | 2022-08-02 | 5.498 | 3,184 | +0 | 0.02% | 17,505 |
| 2022-08-03 | 2022-08-01 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-08-02 | 2022-07-29 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-08-01 | 2022-07-28 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-29 | 2022-07-27 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-28 | 2022-07-26 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-27 | 2022-07-25 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-26 | 2022-07-22 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-25 | 2022-07-21 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-22 | 2022-07-20 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-21 | 2022-07-19 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-20 | 2022-07-18 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-19 | 2022-07-15 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-18 | 2022-07-14 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-15 | 2022-07-13 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-14 | 2022-07-12 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-13 | 2022-07-11 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-12 | 2022-07-08 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-11 | 2022-07-07 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-08 | 2022-07-06 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-07-07 | 2022-07-05 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2022-07-06 | 2022-07-04 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2022-07-05 | 2022-06-30 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2022-07-04 | 2022-06-29 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-06-30 | 2022-06-28 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-29 | 2022-06-27 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-28 | 2022-06-24 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-27 | 2022-06-23 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-24 | 2022-06-22 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-23 | 2022-06-21 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-22 | 2022-06-20 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-21 | 2022-06-17 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-20 | 2022-06-16 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-17 | 2022-06-15 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-16 | 2022-06-14 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-15 | 2022-06-13 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-14 | 2022-06-10 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-13 | 2022-06-09 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-10 | 2022-06-08 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-09 | 2022-06-07 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-08 | 2022-06-06 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-07 | 2022-06-02 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-06 | 2022-06-01 | 5.413 | 3,184 | +0 | 0.02% | 17,235 |
| 2022-06-02 | 2022-05-31 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-06-01 | 2022-05-30 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-05-31 | 2022-05-27 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2022-05-30 | 2022-05-26 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2022-05-27 | 2022-05-25 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2022-05-26 | 2022-05-24 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-05-25 | 2022-05-23 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2022-05-24 | 2022-05-20 | 5.399 | 3,184 | +0 | 0.02% | 17,190 |
| 2022-05-23 | 2022-05-19 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-05-20 | 2022-05-18 | 5.441 | 3,184 | +0 | 0.02% | 17,325 |
| 2022-05-19 | 2022-05-17 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-05-18 | 2022-05-16 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-05-17 | 2022-05-13 | 5.540 | 3,184 | +0 | 0.02% | 17,640 |
| 2022-05-16 | 2022-05-12 | 5.512 | 3,184 | +0 | 0.02% | 17,550 |
| 2022-05-13 | 2022-05-11 | 5.584 | 3,184 | +0 | 0.02% | 17,780 |
| 2022-05-12 | 2022-05-10 | 6.707 | 3,184 | +0 | 0.02% | 21,356 |
| 2022-05-11 | 2022-05-06 | 6.955 | 3,184 | +279 | 0.02% | 22,146 |
| 2022-05-10 | 2022-05-05 | 6.444 | 2,905 | +0 | 0.02% | 18,720 |
| 2022-05-06 | 2022-05-04 | 6.382 | 2,905 | +0 | 0.02% | 18,540 |
| 2022-05-05 | 2022-05-03 | 6.382 | 2,905 | +0 | 0.02% | 18,540 |
| 2022-05-04 | 2022-04-29 | 6.351 | 2,905 | +0 | 0.02% | 18,450 |
| 2022-05-03 | 2022-04-28 | 6.351 | 2,905 | +0 | 0.02% | 18,450 |
| 2022-04-29 | 2022-04-27 | 6.351 | 2,905 | +0 | 0.02% | 18,450 |
| 2022-04-28 | 2022-04-26 | 6.398 | 2,905 | +0 | 0.02% | 18,585 |
| 2022-04-27 | 2022-04-25 | 6.398 | 2,905 | +0 | 0.02% | 18,585 |
| 2022-04-26 | 2022-04-22 | 6.398 | 2,905 | +0 | 0.02% | 18,585 |
| 2022-04-25 | 2022-04-21 | 6.413 | 2,905 | +0 | 0.02% | 18,630 |
| 2022-04-22 | 2022-04-20 | 6.460 | 2,905 | +0 | 0.02% | 18,765 |
| 2022-04-21 | 2022-04-19 | 6.460 | 2,905 | +0 | 0.02% | 18,765 |
| 2022-04-20 | 2022-04-14 | 6.460 | 2,905 | +0 | 0.02% | 18,765 |
| 2022-04-19 | 2022-04-13 | 6.460 | 2,905 | +0 | 0.02% | 18,765 |
| 2022-04-14 | 2022-04-12 | 6.460 | 2,905 | +0 | 0.02% | 18,765 |
| 2022-04-13 | 2022-04-11 | 6.460 | 2,905 | +0 | 0.02% | 18,765 |
| 2022-04-12 | 2022-04-08 | 6.413 | 2,905 | +0 | 0.02% | 18,630 |
| 2022-04-11 | 2022-04-07 | 6.320 | 2,905 | +0 | 0.02% | 18,360 |
| 2022-04-08 | 2022-04-06 | 6.320 | 2,905 | +0 | 0.02% | 18,360 |
| 2022-04-07 | 2022-04-04 | 6.289 | 2,905 | +0 | 0.02% | 18,270 |
| 2022-04-06 | 2022-04-01 | 6.289 | 2,905 | +0 | 0.02% | 18,270 |
| 2022-04-04 | 2022-03-31 | 6.289 | 2,905 | +0 | 0.02% | 18,270 |
| 2022-04-01 | 2022-03-30 | 6.336 | 2,905 | +0 | 0.02% | 18,405 |
| 2022-03-31 | 2022-03-29 | 6.413 | 2,905 | +0 | 0.02% | 18,630 |
| 2022-03-30 | 2022-03-28 | 6.630 | 2,905 | +0 | 0.02% | 19,260 |
| 2022-03-29 | 2022-03-25 | 6.707 | 2,905 | +0 | 0.02% | 19,485 |
| 2022-03-28 | 2022-03-24 | 6.738 | 2,905 | +0 | 0.02% | 19,575 |
| 2022-03-25 | 2022-03-23 | 6.738 | 2,905 | +0 | 0.02% | 19,575 |
| 2022-03-24 | 2022-03-22 | 6.738 | 2,905 | +0 | 0.02% | 19,575 |
| 2022-03-23 | 2022-03-21 | 6.738 | 2,905 | +0 | 0.02% | 19,575 |
| 2022-03-22 | 2022-03-18 | 6.738 | 2,905 | +0 | 0.02% | 19,575 |
| 2022-03-21 | 2022-03-17 | 6.738 | 2,905 | +0 | 0.02% | 19,575 |
| 2022-03-18 | 2022-03-16 | 7.296 | 2,905 | +0 | 0.02% | 21,195 |
| 2022-03-17 | 2022-03-15 | 7.745 | 2,905 | +0 | 0.02% | 22,500 |
| 2022-03-16 | 2022-03-14 | 8.055 | 2,905 | +0 | 0.02% | 23,400 |
| 2022-03-15 | 2022-03-11 | 8.071 | 2,905 | +0 | 0.02% | 23,445 |
| 2022-03-14 | 2022-03-10 | 8.071 | 2,905 | +0 | 0.02% | 23,445 |
| 2022-03-11 | 2022-03-09 | 8.071 | 2,905 | +0 | 0.02% | 23,445 |
| 2022-03-10 | 2022-03-08 | 8.071 | 2,905 | +0 | 0.02% | 23,445 |
| 2022-03-09 | 2022-03-07 | 8.071 | 2,905 | +0 | 0.02% | 23,445 |
| 2022-03-08 | 2022-03-04 | 8.194 | 2,905 | +0 | 0.02% | 23,805 |
| 2022-03-07 | 2022-03-03 | 7.606 | 2,905 | +0 | 0.02% | 22,095 |
| 2022-03-04 | 2022-03-02 | 7.606 | 2,905 | +0 | 0.02% | 22,095 |
| 2022-03-03 | 2022-03-01 | 7.621 | 2,905 | +0 | 0.02% | 22,140 |
| 2022-03-02 | 2022-02-28 | 7.668 | 2,905 | +0 | 0.02% | 22,275 |
| 2022-03-01 | 2022-02-25 | 7.668 | 2,905 | +0 | 0.02% | 22,275 |
| 2022-02-28 | 2022-02-24 | 7.714 | 2,905 | +0 | 0.02% | 22,410 |
| 2022-02-25 | 2022-02-23 | 7.714 | 2,905 | +0 | 0.02% | 22,410 |
| 2022-02-24 | 2022-02-22 | 7.714 | 2,905 | +0 | 0.02% | 22,410 |
| 2022-02-23 | 2022-02-21 | 7.544 | 2,905 | +0 | 0.02% | 21,915 |
| 2022-02-22 | 2022-02-18 | 7.544 | 2,905 | +0 | 0.02% | 21,915 |
| 2022-02-21 | 2022-02-17 | 7.544 | 2,905 | +0 | 0.02% | 21,915 |
| 2022-02-18 | 2022-02-16 | 7.544 | 2,905 | +0 | 0.02% | 21,915 |
| 2022-02-17 | 2022-02-15 | 7.544 | 2,905 | +0 | 0.02% | 21,915 |
| 2022-02-16 | 2022-02-14 | 7.668 | 2,905 | +0 | 0.02% | 22,275 |
| 2022-02-15 | 2022-02-11 | 7.668 | 2,905 | +0 | 0.02% | 22,275 |
| 2022-02-14 | 2022-02-10 | 7.683 | 2,905 | +0 | 0.02% | 22,320 |
| 2022-02-11 | 2022-02-09 | 7.683 | 2,905 | +0 | 0.02% | 22,320 |
| 2022-02-10 | 2022-02-08 | 7.683 | 2,905 | +0 | 0.02% | 22,320 |
| 2022-02-09 | 2022-02-07 | 7.683 | 2,905 | +0 | 0.02% | 22,320 |
| 2022-02-08 | 2022-02-04 | 7.683 | 2,905 | +0 | 0.02% | 22,320 |
| 2022-02-07 | 2022-01-31 | 7.885 | 2,905 | +0 | 0.02% | 22,905 |
| 2022-02-04 | 2022-01-27 | 7.095 | 2,905 | +0 | 0.02% | 20,610 |
| 2022-01-28 | 2022-01-26 | 7.420 | 2,905 | +0 | 0.02% | 21,555 |
| 2022-01-27 | 2022-01-25 | 7.420 | 2,905 | +0 | 0.02% | 21,555 |
| 2022-01-26 | 2022-01-24 | 7.420 | 2,905 | +0 | 0.02% | 21,555 |
| 2022-01-25 | 2022-01-21 | 7.435 | 2,905 | +0 | 0.02% | 21,600 |
| 2022-01-24 | 2022-01-20 | 7.435 | 2,905 | +0 | 0.02% | 21,600 |
| 2022-01-21 | 2022-01-19 | 7.435 | 2,905 | +0 | 0.02% | 21,600 |
| 2022-01-20 | 2022-01-18 | 7.435 | 2,905 | +0 | 0.02% | 21,600 |
| 2022-01-19 | 2022-01-17 | 7.435 | 2,905 | +0 | 0.02% | 21,600 |
| 2022-01-18 | 2022-01-14 | 7.451 | 2,905 | +0 | 0.02% | 21,645 |
| 2022-01-17 | 2022-01-13 | 7.528 | 2,905 | +0 | 0.02% | 21,870 |
| 2022-01-14 | 2022-01-12 | 7.528 | 2,905 | +0 | 0.02% | 21,870 |
| 2022-01-13 | 2022-01-11 | 7.528 | 2,905 | +0 | 0.02% | 21,870 |
| 2022-01-12 | 2022-01-10 | 7.528 | 2,905 | +0 | 0.02% | 21,870 |
| 2022-01-11 | 2022-01-07 | 7.281 | 2,905 | +0 | 0.02% | 21,150 |
| 2022-01-10 | 2022-01-06 | 7.730 | 2,905 | +0 | 0.02% | 22,455 |
| 2022-01-07 | 2022-01-05 | 8.024 | 2,905 | +0 | 0.02% | 23,310 |
| 2022-01-06 | 2022-01-04 | 7.714 | 2,905 | +0 | 0.02% | 22,410 |
| 2022-01-05 | 2022-01-03 | 7.714 | 2,905 | +0 | 0.02% | 22,410 |
| 2022-01-04 | 2021-12-31 | 7.745 | 2,905 | +0 | 0.02% | 22,500 |
| 2022-01-03 | 2021-12-29 | 7.792 | 2,905 | +0 | 0.02% | 22,635 |
| 2021-12-30 | 2021-12-28 | 7.823 | 2,905 | +0 | 0.02% | 22,725 |
| 2021-12-29 | 2021-12-24 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-28 | 2021-12-22 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-23 | 2021-12-21 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-22 | 2021-12-20 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-21 | 2021-12-17 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-20 | 2021-12-16 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-17 | 2021-12-15 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-16 | 2021-12-14 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-15 | 2021-12-13 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-14 | 2021-12-10 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-13 | 2021-12-09 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-10 | 2021-12-08 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-09 | 2021-12-07 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-08 | 2021-12-06 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-07 | 2021-12-03 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-06 | 2021-12-02 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-12-03 | 2021-12-01 | 7.559 | 2,905 | +0 | 0.02% | 21,960 |
| 2021-12-02 | 2021-11-30 | 7.823 | 2,905 | +0 | 0.02% | 22,725 |
| 2021-12-01 | 2021-11-29 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-11-30 | 2021-11-26 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-11-29 | 2021-11-25 | 7.637 | 2,905 | +0 | 0.02% | 22,185 |
| 2021-11-26 | 2021-11-24 | 8.241 | 2,905 | +0 | 0.02% | 23,940 |
| 2021-11-25 | 2021-11-23 | 7.451 | 2,905 | +0 | 0.02% | 21,645 |
| 2021-11-24 | 2021-11-22 | 7.451 | 2,905 | +0 | 0.02% | 21,645 |
| 2021-11-23 | 2021-11-19 | 7.916 | 2,905 | +0 | 0.02% | 22,995 |
| 2021-11-22 | 2021-11-18 | 7.916 | 2,905 | +0 | 0.02% | 22,995 |
| 2021-11-19 | 2021-11-17 | 8.055 | 2,905 | +0 | 0.02% | 23,400 |
| 2021-11-18 | 2021-11-16 | 7.606 | 2,905 | +0 | 0.02% | 22,095 |
| 2021-11-17 | 2021-11-15 | 7.776 | 2,905 | +0 | 0.02% | 22,590 |
| 2021-11-16 | 2021-11-12 | 7.776 | 2,905 | +0 | 0.02% | 22,590 |
| 2021-11-15 | 2021-11-11 | 7.776 | 2,905 | +0 | 0.02% | 22,590 |
| 2021-11-12 | 2021-11-10 | 7.776 | 2,905 | +0 | 0.02% | 22,590 |
| 2021-11-11 | 2021-11-09 | 8.210 | 2,905 | +0 | 0.02% | 23,850 |
| 2021-11-10 | 2021-11-08 | 8.210 | 2,905 | +0 | 0.02% | 23,850 |
| 2021-11-09 | 2021-11-05 | 7.807 | 2,905 | +0 | 0.02% | 22,680 |
| 2021-11-08 | 2021-11-04 | 7.807 | 2,905 | +0 | 0.02% | 22,680 |
| 2021-11-05 | 2021-11-03 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-11-04 | 2021-11-02 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-11-03 | 2021-11-01 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-11-02 | 2021-10-29 | 7.838 | 2,905 | +0 | 0.02% | 22,770 |
| 2021-11-01 | 2021-10-28 | 7.900 | 2,905 | +0 | 0.02% | 22,950 |
| 2021-10-29 | 2021-10-27 | 7.900 | 2,905 | +0 | 0.02% | 22,950 |
| 2021-10-28 | 2021-10-26 | 7.900 | 2,905 | +0 | 0.02% | 22,950 |
| 2021-10-27 | 2021-10-25 | 8.055 | 2,905 | +0 | 0.02% | 23,400 |
| 2021-10-26 | 2021-10-22 | 8.055 | 2,905 | +0 | 0.02% | 23,400 |
| 2021-10-25 | 2021-10-21 | 8.055 | 2,905 | +0 | 0.02% | 23,400 |
| 2021-10-22 | 2021-10-20 | 7.761 | 2,905 | +0 | 0.02% | 22,545 |
| 2021-10-21 | 2021-10-19 | 7.761 | 2,905 | +0 | 0.02% | 22,545 |
| 2021-10-20 | 2021-10-18 | 7.761 | 2,905 | +0 | 0.02% | 22,545 |
| 2021-10-19 | 2021-10-15 | 7.885 | 2,905 | +0 | 0.02% | 22,905 |
| 2021-10-18 | 2021-10-12 | 7.900 | 2,905 | +0 | 0.02% | 22,950 |
| 2021-10-15 | 2021-10-11 | 7.947 | 2,905 | +0 | 0.02% | 23,085 |
| 2021-10-12 | 2021-10-08 | 7.807 | 2,905 | +0 | 0.02% | 22,680 |
| 2021-10-11 | 2021-10-07 | 7.807 | 2,905 | +0 | 0.02% | 22,680 |
| 2021-10-08 | 2021-10-06 | 7.761 | 2,905 | +0 | 0.02% | 22,545 |
| 2021-10-07 | 2021-10-05 | 7.761 | 2,905 | +0 | 0.02% | 22,545 |
| 2021-10-06 | 2021-10-04 | 7.761 | 2,905 | +0 | 0.02% | 22,545 |
| 2021-10-05 | 2021-09-30 | 7.761 | 2,905 | +0 | 0.02% | 22,545 |
| 2021-10-04 | 2021-09-29 | 7.761 | 2,905 | +0 | 0.02% | 22,545 |
| 2021-09-30 | 2021-09-28 | 7.761 | 2,905 | +0 | 0.02% | 22,545 |
| 2021-09-29 | 2021-09-27 | 7.978 | 2,905 | +0 | 0.02% | 23,175 |
| 2021-09-28 | 2021-09-24 | 7.776 | 2,905 | +0 | 0.02% | 22,590 |
| 2021-09-27 | 2021-09-23 | 7.776 | 2,905 | +0 | 0.02% | 22,590 |
| 2021-09-24 | 2021-09-21 | 8.179 | 2,905 | +0 | 0.02% | 23,760 |
| 2021-09-23 | 2021-09-20 | 8.210 | 2,905 | +0 | 0.02% | 23,850 |
| 2021-09-21 | 2021-09-17 | 8.380 | 2,905 | +0 | 0.02% | 24,345 |
| 2021-09-20 | 2021-09-16 | 8.597 | 2,905 | +0 | 0.02% | 24,975 |
| 2021-09-17 | 2021-09-15 | 8.675 | 2,905 | +0 | 0.02% | 25,200 |
| 2021-09-16 | 2021-09-14 | 8.752 | 2,905 | +0 | 0.02% | 25,425 |
| 2021-09-15 | 2021-09-13 | 8.210 | 2,905 | +0 | 0.02% | 23,850 |
| 2021-09-14 | 2021-09-10 | 8.210 | 2,905 | +0 | 0.02% | 23,850 |
| 2021-09-13 | 2021-09-09 | 8.334 | 2,905 | +0 | 0.02% | 24,210 |
| 2021-09-10 | 2021-09-08 | 8.256 | 2,905 | +0 | 0.02% | 23,985 |
| 2021-09-09 | 2021-09-07 | 8.365 | 2,905 | +0 | 0.02% | 24,300 |
| 2021-09-08 | 2021-09-06 | 8.411 | 2,905 | +0 | 0.02% | 24,435 |
| 2021-09-07 | 2021-09-03 | 8.055 | 2,905 | +0 | 0.02% | 23,400 |
| 2021-09-06 | 2021-09-02 | 8.102 | 2,905 | +0 | 0.02% | 23,535 |
| 2021-09-03 | 2021-09-01 | 8.102 | 2,905 | +0 | 0.02% | 23,535 |
| 2021-09-02 | 2021-08-31 | 8.055 | 2,905 | +0 | 0.02% | 23,400 |
| 2021-09-01 | 2021-08-30 | 8.179 | 2,905 | +0 | 0.02% | 23,760 |
| 2021-08-31 | 2021-08-27 | 8.210 | 2,905 | +0 | 0.02% | 23,850 |
| 2021-08-30 | 2021-08-26 | 8.210 | 2,905 | +0 | 0.02% | 23,850 |
| 2021-08-27 | 2021-08-25 | 8.024 | 2,905 | +0 | 0.02% | 23,310 |
| 2021-08-26 | 2021-08-24 | 7.900 | 2,905 | +0 | 0.02% | 22,950 |
| 2021-08-25 | 2021-08-23 | 7.745 | 2,905 | +0 | 0.02% | 22,500 |
| 2021-08-24 | 2021-08-20 | 7.420 | 2,905 | +0 | 0.02% | 21,555 |
| 2021-08-23 | 2021-08-19 | 7.544 | 2,905 | +0 | 0.02% | 21,915 |
| 2021-08-20 | 2021-08-18 | 7.544 | 2,905 | +0 | 0.02% | 21,915 |
| 2021-08-19 | 2021-08-17 | 7.544 | 2,905 | +0 | 0.02% | 21,915 |
| 2021-08-18 | 2021-08-16 | 7.544 | 2,905 | +0 | 0.02% | 21,915 |
| 2021-08-17 | 2021-08-13 | 7.575 | 2,905 | +0 | 0.02% | 22,005 |
| 2021-08-16 | 2021-08-12 | 7.652 | 2,905 | +0 | 0.02% | 22,230 |
| 2021-08-13 | 2021-08-11 | 7.668 | 2,905 | +0 | 0.02% | 22,275 |
| 2021-08-12 | 2021-08-10 | 7.683 | 2,905 | +0 | 0.02% | 22,320 |
| 2021-08-11 | 2021-08-09 | 7.714 | 2,905 | +0 | 0.02% | 22,410 |
| 2021-08-10 | 2021-08-06 | 7.714 | 2,905 | +0 | 0.02% | 22,410 |
| 2021-08-09 | 2021-08-05 | 7.730 | 2,905 | +0 | 0.02% | 22,455 |
| 2021-08-06 | 2021-08-04 | 7.730 | 2,905 | +0 | 0.02% | 22,455 |
| 2021-08-05 | 2021-08-03 | 7.652 | 2,905 | +0 | 0.02% | 22,230 |
| 2021-08-04 | 2021-08-02 | 7.668 | 2,905 | +0 | 0.02% | 22,275 |
| 2021-08-03 | 2021-07-30 | 7.668 | 2,905 | +0 | 0.02% | 22,275 |
| 2021-08-02 | 2021-07-29 | 7.668 | 2,905 | +0 | 0.02% | 22,275 |
| 2021-07-30 | 2021-07-28 | 7.621 | 2,905 | +0 | 0.02% | 22,140 |
| 2021-07-29 | 2021-07-27 | 7.668 | 2,905 | +0 | 0.02% | 22,275 |
| 2021-07-28 | 2021-07-26 | 7.606 | 2,905 | +0 | 0.02% | 22,095 |
| 2021-07-27 | 2021-07-23 | 7.900 | 2,905 | +0 | 0.02% | 22,950 |
| 2021-07-26 | 2021-07-22 | 7.993 | 2,905 | +0 | 0.02% | 23,220 |
| 2021-07-23 | 2021-07-21 | 7.916 | 2,905 | +0 | 0.02% | 22,995 |
| 2021-07-22 | 2021-07-20 | 8.210 | 2,905 | +0 | 0.02% | 23,850 |
| 2021-07-21 | 2021-07-19 | 8.210 | 2,905 | +0 | 0.02% | 23,850 |
| 2021-07-20 | 2021-07-16 | 8.194 | 2,905 | +0 | 0.02% | 23,805 |
| 2021-07-19 | 2021-07-15 | 8.210 | 2,905 | +0 | 0.02% | 23,850 |
| 2021-07-16 | 2021-07-14 | 8.179 | 2,905 | +0 | 0.02% | 23,760 |
| 2021-07-15 | 2021-07-13 | 8.148 | 2,905 | +0 | 0.02% | 23,670 |
| 2021-07-14 | 2021-07-12 | 8.272 | 2,905 | +0 | 0.02% | 24,030 |
| 2021-07-13 | 2021-07-09 | 8.225 | 2,905 | +0 | 0.02% | 23,895 |
| 2021-07-12 | 2021-07-08 | 8.272 | 2,905 | +0 | 0.02% | 24,030 |
| 2021-07-09 | 2021-07-07 | 8.334 | 2,905 | +0 | 0.02% | 24,210 |
| 2021-07-08 | 2021-07-06 | 8.845 | 2,905 | +0 | 0.02% | 25,695 |
| 2021-07-07 | 2021-07-05 | 8.845 | 2,905 | +0 | 0.02% | 25,695 |
| 2021-07-06 | 2021-07-02 | 8.892 | 2,905 | +0 | 0.02% | 25,830 |
| 2021-07-05 | 2021-06-30 | 8.938 | 2,905 | +0 | 0.02% | 25,965 |
| 2021-07-02 | 2021-06-29 | 8.876 | 2,905 | +0 | 0.02% | 25,785 |
| 2021-06-30 | 2021-06-28 | 8.907 | 2,905 | +0 | 0.02% | 25,875 |
| 2021-06-29 | 2021-06-25 | 9.062 | 2,905 | +0 | 0.02% | 26,325 |
| 2021-06-28 | 2021-06-24 | 9.093 | 2,905 | +0 | 0.02% | 26,415 |
| 2021-06-25 | 2021-06-23 | 9.108 | 2,905 | +0 | 0.02% | 26,460 |
| 2021-06-24 | 2021-06-22 | 9.108 | 2,905 | +0 | 0.02% | 26,460 |
| 2021-06-23 | 2021-06-21 | 9.108 | 2,905 | +0 | 0.02% | 26,460 |
| 2021-06-22 | 2021-06-18 | 9.124 | 2,905 | +0 | 0.02% | 26,505 |
| 2021-06-21 | 2021-06-17 | 9.279 | 2,905 | +0 | 0.02% | 26,955 |
| 2021-06-18 | 2021-06-16 | 9.139 | 2,905 | +0 | 0.02% | 26,550 |
| 2021-06-17 | 2021-06-15 | 9.170 | 2,905 | +0 | 0.02% | 26,640 |
| 2021-06-16 | 2021-06-11 | 9.139 | 2,905 | +0 | 0.02% | 26,550 |
| 2021-06-15 | 2021-06-10 | 9.139 | 2,905 | +0 | 0.02% | 26,550 |
| 2021-06-11 | 2021-06-09 | 9.139 | 2,905 | +0 | 0.02% | 26,550 |
| 2021-06-10 | 2021-06-08 | 9.294 | 2,905 | +0 | 0.02% | 27,000 |
| 2021-06-09 | 2021-06-07 | 9.263 | 2,905 | +0 | 0.02% | 26,910 |
| 2021-06-08 | 2021-06-04 | 9.201 | 2,905 | +0 | 0.02% | 26,730 |
| 2021-06-07 | 2021-06-03 | 9.139 | 2,905 | +0 | 0.02% | 26,550 |
| 2021-06-04 | 2021-06-02 | 9.418 | 2,905 | +0 | 0.02% | 27,360 |
| 2021-06-03 | 2021-06-01 | 9.294 | 2,905 | +0 | 0.02% | 27,000 |
| 2021-06-02 | 2021-05-31 | 9.062 | 2,905 | +0 | 0.02% | 26,325 |
| 2021-06-01 | 2021-05-28 | 9.093 | 2,905 | +0 | 0.02% | 26,415 |
| 2021-05-31 | 2021-05-27 | 9.062 | 2,905 | +0 | 0.02% | 26,325 |
| 2021-05-28 | 2021-05-26 | 9.062 | 2,905 | +0 | 0.02% | 26,325 |
| 2021-05-27 | 2021-05-25 | 9.186 | 2,905 | +0 | 0.02% | 26,685 |
| 2021-05-26 | 2021-05-24 | 9.248 | 2,905 | +0 | 0.02% | 26,865 |
| 2021-05-25 | 2021-05-21 | 9.248 | 2,905 | +0 | 0.02% | 26,865 |
| 2021-05-24 | 2021-05-20 | 9.201 | 2,905 | +0 | 0.02% | 26,730 |
| 2021-05-21 | 2021-05-18 | 9.217 | 2,905 | +0 | 0.02% | 26,775 |
| 2021-05-20 | 2021-05-17 | 9.232 | 2,905 | +0 | 0.02% | 26,820 |
| 2021-05-18 | 2021-05-14 | 9.232 | 2,905 | +0 | 0.02% | 26,820 |
| 2021-05-17 | 2021-05-13 | 8.830 | 2,905 | +0 | 0.02% | 25,650 |
| 2021-05-14 | 2021-05-12 | 9.000 | 2,905 | +0 | 0.02% | 26,145 |
| 2021-05-13 | 2021-05-11 | 9.000 | 2,905 | +0 | 0.02% | 26,145 |
| 2021-05-12 | 2021-05-10 | 9.139 | 2,905 | +0 | 0.02% | 26,550 |
| 2021-05-11 | 2021-05-07 | 9.170 | 2,905 | +0 | 0.02% | 26,640 |
| 2021-05-10 | 2021-05-06 | 9.031 | 2,905 | +0 | 0.02% | 26,235 |
| 2021-05-07 | 2021-05-05 | 9.201 | 2,905 | +0 | 0.02% | 26,730 |
| 2021-05-06 | 2021-05-04 | 9.279 | 2,905 | +0 | 0.02% | 26,955 |
| 2021-05-05 | 2021-05-03 | 9.294 | 2,905 | +0 | 0.02% | 27,000 |
| 2021-05-04 | 2021-04-30 | 9.418 | 2,905 | +0 | 0.02% | 27,360 |
| 2021-05-03 | 2021-04-29 | 9.449 | 2,905 | +0 | 0.02% | 27,450 |
| 2021-04-30 | 2021-04-28 | 9.604 | 2,905 | +0 | 0.02% | 27,900 |
| 2021-04-29 | 2021-04-27 | 9.511 | 2,905 | +0 | 0.02% | 27,630 |
| 2021-04-28 | 2021-04-26 | 9.511 | 2,905 | +0 | 0.02% | 27,630 |
| 2021-04-27 | 2021-04-23 | 9.527 | 2,905 | +0 | 0.02% | 27,675 |
| 2021-04-26 | 2021-04-22 | 9.527 | 2,905 | +0 | 0.02% | 27,675 |
| 2021-04-23 | 2021-04-21 | 9.852 | 2,905 | +0 | 0.02% | 28,620 |
| 2021-04-22 | 2021-04-20 | 9.620 | 2,905 | +0 | 0.02% | 27,945 |
| 2021-04-21 | 2021-04-19 | 9.325 | 2,905 | +0 | 0.02% | 27,090 |
| 2021-04-20 | 2021-04-16 | 9.666 | 2,905 | +0 | 0.02% | 28,080 |
| 2021-04-19 | 2021-04-15 | 9.310 | 2,905 | +0 | 0.02% | 27,045 |
| 2021-04-16 | 2021-04-14 | 9.310 | 2,905 | +0 | 0.02% | 27,045 |
| 2021-04-15 | 2021-04-13 | 9.635 | 2,905 | +0 | 0.02% | 27,990 |
| 2021-04-14 | 2021-04-12 | 9.403 | 2,905 | +0 | 0.02% | 27,315 |
| 2021-04-13 | 2021-04-09 | 9.496 | 2,905 | +0 | 0.02% | 27,585 |
| 2021-04-12 | 2021-04-08 | 9.604 | 2,905 | +0 | 0.02% | 27,900 |
| 2021-04-09 | 2021-04-07 | 9.511 | 2,905 | +0 | 0.02% | 27,630 |
| 2021-04-08 | 2021-04-01 | 9.527 | 2,905 | +0 | 0.02% | 27,675 |
| 2021-04-07 | 2021-03-31 | 9.434 | 2,905 | +0 | 0.02% | 27,405 |
| 2021-04-01 | 2021-03-30 | 9.356 | 2,905 | +0 | 0.02% | 27,180 |
| 2021-03-31 | 2021-03-29 | 9.372 | 2,905 | -10,974 | 0.02% | 27,225 |
| 2021-03-19 | 2021-03-17 | 8.938 | 13,879 | -2,260 | 0.11% | 124,051 |
| 2021-03-10 | 2021-03-08 | 8.830 | 16,139 | -2,905 | 0.13% | 142,501 |
| 2021-03-03 | 2021-03-01 | 9.062 | 19,044 | -1,291 | 0.15% | 172,576 |
| 2021-02-26 | 2021-02-24 | 9.263 | 20,335 | -6,133 | 0.16% | 188,370 |
| 2021-02-24 | 2021-02-22 | 9.124 | 26,468 | -4,841 | 0.21% | 241,492 |
| 2021-02-23 | 2021-02-19 | 9.201 | 31,309 | -3,228 | 0.24% | 288,086 |
| 2021-02-10 | 2021-02-08 | 9.620 | 34,537 | -8,392 | 0.27% | 332,233 |
| 2021-01-29 | 2021-01-27 | 9.449 | 42,929 | +4,518 | 0.33% | 405,646 |
| 2021-01-28 | 2021-01-26 | 9.604 | 38,411 | -6,455 | 0.30% | 368,904 |
| 2021-01-26 | 2021-01-22 | 9.527 | 44,866 | -1,614 | 0.35% | 427,424 |
| 2021-01-25 | 2021-01-21 | 9.527 | 46,480 | -5,164 | 0.36% | 442,800 |
| 2021-01-18 | 2021-01-14 | 9.867 | 51,644 | -323 | 0.40% | 509,596 |
| 2021-01-15 | 2021-01-13 | 9.651 | 51,967 | -646 | 0.40% | 501,513 |
| 2021-01-13 | 2021-01-11 | 9.604 | 52,613 | -5,810 | 0.41% | 505,302 |
| 2021-01-12 | 2021-01-08 | 9.666 | 58,423 | -323 | 0.45% | 564,722 |
| 2021-01-11 | 2021-01-07 | 9.852 | 58,746 | -5,810 | 0.46% | 578,765 |
| 2021-01-08 | 2021-01-06 | 9.836 | 64,556 | +646 | 0.50% | 635,005 |
| 2021-01-07 | 2021-01-05 | 10.487 | 63,910 | -10,652 | 0.50% | 670,230 |
| 2021-01-06 | 2021-01-04 | 9.728 | 74,562 | -10,329 | 0.58% | 725,344 |
| 2021-01-05 | 2020-12-31 | 9.511 | 84,891 | 0.66% | 807,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy