History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.700 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.800 0 +0
2025-10-08 2025-10-03 3.790 0 +0
2025-10-06 2025-10-02 3.790 0 +0
2025-10-03 2025-09-30 3.790 0 +0
2025-10-02 2025-09-29 3.790 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.590 0 +0
2025-09-26 2025-09-24 3.590 0 +0
2025-09-25 2025-09-23 3.590 0 +0
2025-09-24 2025-09-22 3.590 0 +0
2025-09-23 2025-09-19 3.600 0 +0
2025-09-22 2025-09-18 3.590 0 +0
2025-09-19 2025-09-17 3.600 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.550 0 +0
2025-09-16 2025-09-12 3.700 0 +0
2025-09-15 2025-09-11 3.750 0 +0
2025-09-12 2025-09-10 3.800 0 +0
2025-09-11 2025-09-09 3.740 0 +0
2025-09-10 2025-09-08 3.800 0 +0
2025-09-09 2025-09-05 3.500 0 +0
2025-09-08 2025-09-04 3.480 0 +0
2025-09-05 2025-09-03 3.470 0 +0
2025-09-04 2025-09-02 3.400 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.400 0 +0
2025-09-01 2025-08-28 3.390 0 +0
2025-08-29 2025-08-27 3.390 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.200 0 +0
2025-08-26 2025-08-22 3.170 0 +0
2025-08-25 2025-08-21 3.170 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.110 0 +0
2025-08-20 2025-08-18 3.110 0 +0
2025-08-19 2025-08-15 3.000 0 +0
2025-08-18 2025-08-14 2.920 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.570 0 +0
2025-08-13 2025-08-11 2.570 0 +0
2025-08-12 2025-08-08 2.410 0 +0
2025-08-11 2025-08-07 2.510 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.400 0 +0
2025-08-05 2025-08-01 2.390 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.400 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.310 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.280 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.260 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.200 0 +0
2025-07-11 2025-07-09 2.200 0 +0
2025-07-10 2025-07-08 2.110 0 +0
2025-07-09 2025-07-07 2.110 0 +0
2025-07-08 2025-07-04 2.220 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.220 0 +0
2025-07-03 2025-06-30 2.210 0 +0
2025-07-02 2025-06-27 2.210 0 +0
2025-06-30 2025-06-26 2.210 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.190 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.150 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.200 0 +0
2025-06-19 2025-06-17 2.200 0 +0
2025-06-18 2025-06-16 2.200 0 +0
2025-06-17 2025-06-13 2.200 0 +0
2025-06-16 2025-06-12 2.200 0 +0
2025-06-13 2025-06-11 2.200 0 +0
2025-06-12 2025-06-10 2.210 0 +0
2025-06-11 2025-06-09 2.210 0 +0
2025-06-10 2025-06-06 2.210 0 +0
2025-06-09 2025-06-05 2.210 0 +0
2025-06-06 2025-06-04 2.210 0 +0
2025-06-05 2025-06-03 2.210 0 +0
2025-06-04 2025-06-02 2.210 0 +0
2025-06-03 2025-05-30 2.210 0 +0
2025-06-02 2025-05-29 2.210 0 +0
2025-05-30 2025-05-28 2.250 0 +0
2025-05-29 2025-05-27 2.250 0 +0
2025-05-28 2025-05-26 2.250 0 +0
2025-05-27 2025-05-23 2.250 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.250 0 +0
2025-05-22 2025-05-20 2.250 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.210 0 +0
2025-05-19 2025-05-15 2.210 0 +0
2025-05-16 2025-05-14 2.210 0 +0
2025-05-15 2025-05-13 2.200 0 +0
2025-05-14 2025-05-12 2.190 0 +0
2025-05-13 2025-05-09 2.200 0 +0
2025-05-12 2025-05-08 2.200 0 +0
2025-05-09 2025-05-07 2.190 0 +0
2025-05-08 2025-05-06 2.290 0 +0
2025-05-07 2025-05-02 2.884 0 +0
2025-05-06 2025-04-30 2.873 0 +0
2025-05-02 2025-04-29 2.530 0 +0
2025-04-30 2025-04-28 2.530 0 +0
2025-04-29 2025-04-25 2.530 0 +0
2025-04-28 2025-04-24 2.431 0 +0
2025-04-25 2025-04-23 2.431 0 +0
2025-04-24 2025-04-22 2.530 0 +0
2025-04-23 2025-04-17 2.530 0 +0
2025-04-22 2025-04-16 2.530 0 +0
2025-04-17 2025-04-15 2.486 0 +0
2025-04-16 2025-04-14 2.442 0 +0
2025-04-15 2025-04-11 2.298 0 +0
2025-04-14 2025-04-10 2.320 0 +0
2025-04-11 2025-04-09 2.287 0 +0
2025-04-10 2025-04-08 2.287 0 +0
2025-04-09 2025-04-07 2.287 0 +0
2025-04-08 2025-04-03 2.386 0 +0
2025-04-07 2025-04-02 2.431 0 +0
2025-04-03 2025-04-01 2.431 0 +0
2025-04-02 2025-03-31 2.320 0 +0
2025-04-01 2025-03-28 2.320 0 +0
2025-03-31 2025-03-27 2.320 0 +0
2025-03-28 2025-03-26 2.320 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.408 0 +0
2025-03-25 2025-03-21 2.408 0 +0
2025-03-24 2025-03-20 2.408 0 +0
2025-03-21 2025-03-19 2.408 0 +0
2025-03-20 2025-03-18 2.420 0 +0
2025-03-19 2025-03-17 2.276 0 +0
2025-03-18 2025-03-14 2.265 0 +0
2025-03-17 2025-03-13 2.243 0 +0
2025-03-14 2025-03-12 2.431 0 +0
2025-03-13 2025-03-11 2.431 0 +0
2025-03-12 2025-03-10 2.265 0 +0
2025-03-11 2025-03-07 2.265 0 +0
2025-03-10 2025-03-06 2.265 0 +0
2025-03-07 2025-03-05 2.188 0 +0
2025-03-06 2025-03-04 2.077 0 +0
2025-03-05 2025-03-03 2.077 0 +0
2025-03-04 2025-02-28 2.055 0 +0
2025-03-03 2025-02-27 2.055 0 +0
2025-02-28 2025-02-26 2.176 0 +0
2025-02-27 2025-02-25 2.044 0 +0
2025-02-26 2025-02-24 2.099 0 +0
2025-02-25 2025-02-21 2.099 0 +0
2025-02-24 2025-02-20 2.099 0 +0
2025-02-21 2025-02-19 2.099 0 +0
2025-02-20 2025-02-18 2.044 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.099 0 +0
2025-02-17 2025-02-13 2.044 0 +0
2025-02-14 2025-02-12 2.011 0 +0
2025-02-13 2025-02-11 2.000 0 +0
2025-02-12 2025-02-10 2.011 0 +0
2025-02-11 2025-02-07 2.011 0 +0
2025-02-10 2025-02-06 2.011 0 +0
2025-02-07 2025-02-05 2.011 0 +0
2025-02-06 2025-02-04 2.011 0 +0
2025-02-05 2025-02-03 2.011 0 +0
2025-02-04 2025-01-28 2.011 0 +0
2025-02-03 2025-01-24 2.011 0 +0
2025-01-27 2025-01-23 1.989 0 +0
2025-01-24 2025-01-22 2.000 0 +0
2025-01-23 2025-01-21 2.000 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 2.000 0 +0
2025-01-20 2025-01-16 2.077 0 +0
2025-01-17 2025-01-15 2.077 0 +0
2025-01-16 2025-01-14 2.077 0 +0
2025-01-15 2025-01-13 2.077 0 +0
2025-01-14 2025-01-10 2.077 0 +0
2025-01-13 2025-01-09 2.077 0 +0
2025-01-10 2025-01-08 1.989 0 +0
2025-01-09 2025-01-07 2.011 0 +0
2025-01-08 2025-01-06 2.011 0 +0
2025-01-07 2025-01-03 2.011 0 +0
2025-01-06 2025-01-02 2.011 0 +0
2025-01-03 2024-12-31 2.011 0 +0
2025-01-02 2024-12-27 2.033 0 +0
2024-12-30 2024-12-24 2.044 0 +0
2024-12-27 2024-12-20 2.044 0 +0
2024-12-23 2024-12-19 2.044 0 +0
2024-12-20 2024-12-18 2.044 0 +0
2024-12-19 2024-12-17 2.044 0 +0
2024-12-18 2024-12-16 2.044 0 +0
2024-12-17 2024-12-13 2.099 0 +0
2024-12-16 2024-12-12 2.033 0 +0
2024-12-13 2024-12-11 2.033 0 +0
2024-12-12 2024-12-10 2.099 0 +0
2024-12-11 2024-12-09 2.099 0 +0
2024-12-10 2024-12-06 2.099 0 +0
2024-12-09 2024-12-05 2.099 0 +0
2024-12-06 2024-12-04 2.099 0 +0
2024-12-05 2024-12-03 2.099 0 +0
2024-12-04 2024-12-02 2.298 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.298 0 +0
2024-11-29 2024-11-27 2.298 0 +0
2024-11-28 2024-11-26 2.309 0 +0
2024-11-27 2024-11-25 2.309 0 +0
2024-11-26 2024-11-22 2.309 0 +0
2024-11-25 2024-11-21 2.397 0 +0
2024-11-22 2024-11-20 2.397 0 +0
2024-11-21 2024-11-19 2.397 0 +0
2024-11-20 2024-11-18 2.397 0 +0
2024-11-19 2024-11-15 2.431 0 +0
2024-11-18 2024-11-14 2.464 0 +0
2024-11-15 2024-11-13 2.475 0 +0
2024-11-14 2024-11-12 2.486 0 +0
2024-11-13 2024-11-11 2.497 0 +0
2024-11-12 2024-11-08 2.464 0 +0
2024-11-11 2024-11-07 2.486 0 +0
2024-11-08 2024-11-06 2.486 0 +0
2024-11-07 2024-11-05 2.486 0 +0
2024-11-06 2024-11-04 2.497 0 +0
2024-11-05 2024-11-01 2.497 0 +0
2024-11-04 2024-10-31 2.486 0 +0
2024-11-01 2024-10-30 2.486 0 +0
2024-10-31 2024-10-29 2.486 0 +0
2024-10-30 2024-10-28 2.486 0 +0
2024-10-29 2024-10-25 2.486 0 +0
2024-10-28 2024-10-24 2.486 0 +0
2024-10-25 2024-10-23 2.486 0 +0
2024-10-24 2024-10-22 2.486 0 +0
2024-10-23 2024-10-21 2.486 0 +0
2024-10-22 2024-10-18 2.486 0 +0
2024-10-21 2024-10-17 2.486 0 +0
2024-10-18 2024-10-16 2.486 0 +0
2024-10-17 2024-10-15 2.486 0 +0
2024-10-16 2024-10-14 2.486 0 +0
2024-10-15 2024-10-10 2.486 0 +0
2024-10-14 2024-10-09 2.486 0 +0
2024-10-10 2024-10-08 2.519 0 +0
2024-10-09 2024-10-07 2.541 0 +0
2024-10-08 2024-10-04 2.420 0 +0
2024-10-07 2024-10-03 2.309 0 +0
2024-10-04 2024-10-02 2.420 0 +0
2024-10-03 2024-09-30 2.165 0 +0
2024-10-02 2024-09-27 2.199 0 +0
2024-09-30 2024-09-26 2.188 0 +0
2024-09-27 2024-09-25 2.188 0 +0
2024-09-26 2024-09-24 2.188 0 +0
2024-09-25 2024-09-23 2.188 0 +0
2024-09-24 2024-09-20 2.188 0 +0
2024-09-23 2024-09-19 2.188 0 +0
2024-09-20 2024-09-17 2.154 0 +0
2024-09-19 2024-09-16 2.199 0 +0
2024-09-17 2024-09-13 2.199 0 +0
2024-09-16 2024-09-12 2.199 0 +0
2024-09-13 2024-09-11 2.132 0 +0
2024-09-12 2024-09-10 2.232 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.066 0 +0
2024-09-09 2024-09-04 2.176 0 +0
2024-09-05 2024-09-03 2.099 0 +0
2024-09-04 2024-09-02 2.099 0 +0
2024-09-03 2024-08-30 2.110 0 +0
2024-09-02 2024-08-29 2.099 0 +0
2024-08-30 2024-08-28 2.088 0 +0
2024-08-29 2024-08-27 2.088 0 +0
2024-08-28 2024-08-26 2.088 0 +0
2024-08-27 2024-08-23 2.254 0 +0
2024-08-26 2024-08-22 2.254 0 +0
2024-08-23 2024-08-21 2.254 0 +0
2024-08-22 2024-08-20 2.276 0 +0
2024-08-21 2024-08-19 2.276 0 +0
2024-08-20 2024-08-16 2.276 0 +0
2024-08-19 2024-08-15 2.287 0 +0
2024-08-16 2024-08-14 2.287 0 +0
2024-08-15 2024-08-13 2.287 0 +0
2024-08-14 2024-08-12 2.287 0 +0
2024-08-13 2024-08-09 2.165 0 +0
2024-08-12 2024-08-08 2.884 0 +0
2024-08-09 2024-08-07 2.884 0 +0
2024-08-08 2024-08-06 2.884 0 +0
2024-08-07 2024-08-05 2.884 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.751 0 +0
2024-08-02 2024-07-31 2.674 0 +0
2024-08-01 2024-07-30 2.729 0 +0
2024-07-31 2024-07-29 2.729 0 +0
2024-07-30 2024-07-26 2.729 0 +0
2024-07-29 2024-07-25 2.729 0 +0
2024-07-26 2024-07-24 2.729 0 +0
2024-07-25 2024-07-23 2.729 0 +0
2024-07-24 2024-07-22 2.729 0 +0
2024-07-23 2024-07-19 2.729 0 +0
2024-07-22 2024-07-18 2.729 0 +0
2024-07-19 2024-07-17 2.729 0 +0
2024-07-18 2024-07-16 2.729 0 +0
2024-07-17 2024-07-15 2.652 0 +0
2024-07-16 2024-07-12 2.574 0 +0
2024-07-15 2024-07-11 2.574 0 +0
2024-07-12 2024-07-10 2.707 0 +0
2024-07-11 2024-07-09 2.707 0 +0
2024-07-10 2024-07-08 2.906 0 +0
2024-07-09 2024-07-05 2.817 0 +0
2024-07-08 2024-07-04 2.817 0 +0
2024-07-05 2024-07-03 2.806 0 +0
2024-07-04 2024-07-02 3.082 0 +0
2024-07-03 2024-06-28 3.027 0 +0
2024-07-02 2024-06-27 3.027 0 +0
2024-06-28 2024-06-26 3.038 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.038 0 +0
2024-06-25 2024-06-21 3.359 0 +0
2024-06-24 2024-06-20 3.370 0 +0
2024-06-21 2024-06-19 3.237 0 +0
2024-06-20 2024-06-18 3.370 0 +0
2024-06-19 2024-06-17 3.149 0 +0
2024-06-18 2024-06-14 2.983 0 +0
2024-06-17 2024-06-13 2.762 0 +0
2024-06-14 2024-06-12 2.762 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.762 0 +0
2024-06-11 2024-06-06 2.762 0 +0
2024-06-07 2024-06-05 2.828 0 +0
2024-06-06 2024-06-04 2.751 0 +0
2024-06-05 2024-06-03 2.751 0 +0
2024-06-04 2024-05-31 2.751 0 +0
2024-06-03 2024-05-30 2.530 0 +0
2024-05-31 2024-05-29 2.530 0 +0
2024-05-30 2024-05-28 2.408 0 +0
2024-05-29 2024-05-27 2.408 0 +0
2024-05-28 2024-05-24 2.408 0 +0
2024-05-27 2024-05-23 2.408 0 +0
2024-05-24 2024-05-22 2.585 0 +0
2024-05-23 2024-05-21 2.541 0 +0
2024-05-22 2024-05-20 2.541 0 +0
2024-05-21 2024-05-17 2.607 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.607 0 +0
2024-05-16 2024-05-13 3.193 0 +0
2024-05-14 2024-05-10 2.826 0 +0
2024-05-13 2024-05-09 2.790 0 +0
2024-05-10 2024-05-08 2.790 0 +0
2024-05-09 2024-05-07 2.790 0 +0
2024-05-08 2024-05-06 2.790 0 +0
2024-05-07 2024-05-03 2.790 0 +0
2024-05-06 2024-05-02 2.814 0 +0
2024-05-03 2024-04-30 2.814 0 +0
2024-05-02 2024-04-29 2.790 0 +0
2024-04-30 2024-04-26 2.790 0 +0
2024-04-29 2024-04-25 2.790 0 +0
2024-04-26 2024-04-24 2.790 0 +0
2024-04-25 2024-04-23 2.790 0 +0
2024-04-24 2024-04-22 2.790 0 +0
2024-04-23 2024-04-19 2.790 0 +0
2024-04-22 2024-04-18 2.790 0 +0
2024-04-19 2024-04-17 2.790 0 +0
2024-04-18 2024-04-16 2.582 0 +0
2024-04-17 2024-04-15 2.777 0 +0
2024-04-16 2024-04-12 2.777 0 +0
2024-04-15 2024-04-11 2.777 0 +0
2024-04-12 2024-04-10 2.777 0 +0
2024-04-11 2024-04-09 2.777 0 +0
2024-04-10 2024-04-08 2.777 0 +0
2024-04-09 2024-04-05 2.777 0 +0
2024-04-08 2024-04-03 2.777 0 +0
2024-04-05 2024-04-02 2.777 0 +0
2024-04-03 2024-03-28 2.777 0 +0
2024-04-02 2024-03-27 2.692 0 +0
2024-03-28 2024-03-26 2.692 0 +0
2024-03-27 2024-03-25 2.606 0 +0
2024-03-26 2024-03-22 2.594 0 +0
2024-03-25 2024-03-21 2.582 0 +0
2024-03-22 2024-03-20 2.582 0 +0
2024-03-21 2024-03-19 2.582 0 +0
2024-03-20 2024-03-18 2.582 0 +0
2024-03-19 2024-03-15 2.582 0 +0
2024-03-18 2024-03-14 2.582 0 +0
2024-03-15 2024-03-13 2.582 0 +0
2024-03-14 2024-03-12 2.508 0 +0
2024-03-13 2024-03-11 2.508 0 +0
2024-03-12 2024-03-08 2.508 0 +0
2024-03-11 2024-03-07 2.545 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.545 0 +0
2024-03-05 2024-03-01 2.508 0 +0
2024-03-04 2024-02-29 2.643 0 +0
2024-03-01 2024-02-28 2.643 0 +0
2024-02-29 2024-02-27 2.643 0 +0
2024-02-28 2024-02-26 2.643 0 +0
2024-02-27 2024-02-23 2.643 0 +0
2024-02-26 2024-02-22 2.606 0 +0
2024-02-23 2024-02-21 2.606 0 +0
2024-02-22 2024-02-20 2.606 0 +0
2024-02-21 2024-02-19 2.606 0 +0
2024-02-20 2024-02-16 2.569 0 +0
2024-02-19 2024-02-15 2.569 0 +0
2024-02-16 2024-02-14 2.569 0 +0
2024-02-15 2024-02-09 2.569 0 +0
2024-02-14 2024-02-07 2.569 0 +0
2024-02-08 2024-02-06 2.569 0 +0
2024-02-07 2024-02-05 2.692 0 +0
2024-02-06 2024-02-02 2.692 0 +0
2024-02-05 2024-02-01 2.839 0 +0
2024-02-02 2024-01-31 2.839 0 +0
2024-02-01 2024-01-30 2.839 0 +0
2024-01-31 2024-01-29 2.839 0 +0
2024-01-30 2024-01-26 2.839 0 +0
2024-01-29 2024-01-25 2.777 0 +0
2024-01-26 2024-01-24 2.826 0 +0
2024-01-25 2024-01-23 2.692 0 +0
2024-01-24 2024-01-22 2.667 0 +0
2024-01-23 2024-01-19 2.667 0 +0
2024-01-22 2024-01-18 2.643 0 +0
2024-01-19 2024-01-17 2.643 0 +0
2024-01-18 2024-01-16 2.643 0 +0
2024-01-17 2024-01-15 2.643 0 +0
2024-01-16 2024-01-12 2.667 0 +0
2024-01-15 2024-01-11 2.606 0 +0
2024-01-12 2024-01-10 2.435 0 +0
2024-01-11 2024-01-09 2.447 0 +0
2024-01-10 2024-01-08 2.447 0 +0
2024-01-09 2024-01-05 2.545 0 +0
2024-01-08 2024-01-04 2.545 0 +0
2024-01-05 2024-01-03 2.545 0 +0
2024-01-04 2024-01-02 2.545 0 +0
2024-01-03 2023-12-29 2.545 0 +0
2024-01-02 2023-12-28 2.545 0 +0
2023-12-29 2023-12-27 2.545 0 +0
2023-12-28 2023-12-22 2.545 0 +0
2023-12-27 2023-12-21 2.447 0 +0
2023-12-22 2023-12-20 2.447 0 +0
2023-12-21 2023-12-19 2.447 0 +0
2023-12-20 2023-12-18 2.447 0 +0
2023-12-19 2023-12-15 2.447 0 +0
2023-12-18 2023-12-14 2.215 0 +0
2023-12-15 2023-12-13 2.215 0 +0
2023-12-14 2023-12-12 2.215 0 +0
2023-12-13 2023-12-11 2.447 0 +0
2023-12-12 2023-12-08 2.459 0 +0
2023-12-11 2023-12-07 2.459 0 +0
2023-12-08 2023-12-06 2.484 0 +0
2023-12-07 2023-12-05 2.484 0 +0
2023-12-06 2023-12-04 2.459 0 +0
2023-12-05 2023-12-01 2.459 0 +0
2023-12-04 2023-11-30 2.569 0 +0
2023-12-01 2023-11-29 2.569 0 +0
2023-11-30 2023-11-28 2.606 0 +0
2023-11-29 2023-11-27 2.606 0 +0
2023-11-28 2023-11-24 2.606 0 +0
2023-11-27 2023-11-23 2.606 0 +0
2023-11-24 2023-11-22 2.606 0 +0
2023-11-23 2023-11-21 2.753 0 +0
2023-11-22 2023-11-20 2.753 0 +0
2023-11-21 2023-11-17 2.753 0 +0
2023-11-20 2023-11-16 2.753 0 +0
2023-11-17 2023-11-15 2.753 0 +0
2023-11-16 2023-11-14 2.753 0 +0
2023-11-15 2023-11-13 2.753 0 +0
2023-11-14 2023-11-10 2.826 0 +0
2023-11-13 2023-11-09 2.826 0 +0
2023-11-10 2023-11-08 3.658 0 +0
2023-11-09 2023-11-07 3.658 0 +0
2023-11-08 2023-11-06 3.658 0 +0
2023-11-07 2023-11-03 3.671 0 +0
2023-11-06 2023-11-02 3.401 0 +0
2023-11-03 2023-11-01 3.401 0 +0
2023-11-02 2023-10-31 3.401 0 +0
2023-11-01 2023-10-30 3.230 0 +0
2023-10-31 2023-10-27 3.230 0 +0
2023-10-30 2023-10-26 3.230 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.230 0 +0
2023-10-25 2023-10-20 3.230 0 +0
2023-10-24 2023-10-19 3.230 0 +0
2023-10-20 2023-10-18 3.548 0 +0
2023-10-19 2023-10-17 3.548 0 +0
2023-10-18 2023-10-16 3.548 0 +0
2023-10-17 2023-10-13 3.548 0 +0
2023-10-16 2023-10-12 3.548 0 +0
2023-10-13 2023-10-11 3.548 0 +0
2023-10-12 2023-10-10 3.548 0 +0
2023-10-11 2023-10-09 3.548 0 +0
2023-10-10 2023-10-06 3.548 0 +0
2023-10-09 2023-10-05 3.548 0 +0
2023-10-06 2023-10-04 3.548 0 +0
2023-10-05 2023-10-03 3.548 0 +0
2023-10-04 2023-09-29 3.548 0 +0
2023-10-03 2023-09-28 3.548 0 +0
2023-09-29 2023-09-27 3.548 0 +0
2023-09-28 2023-09-26 3.548 0 +0
2023-09-27 2023-09-25 3.548 0 +0
2023-09-26 2023-09-22 3.548 0 +0
2023-09-25 2023-09-21 3.548 0 +0
2023-09-22 2023-09-20 3.548 0 +0
2023-09-21 2023-09-19 3.548 0 +0
2023-09-20 2023-09-18 3.658 0 +0
2023-09-19 2023-09-15 3.658 0 +0
2023-09-18 2023-09-14 3.658 0 +0
2023-09-15 2023-09-13 3.658 0 +0
2023-09-14 2023-09-12 3.658 0 +0
2023-09-13 2023-09-11 3.658 0 +0
2023-09-12 2023-09-07 3.658 0 +0
2023-09-11 2023-09-06 3.658 0 +0
2023-09-07 2023-09-05 3.658 0 +0
2023-09-06 2023-09-04 3.658 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.658 0 +0
2023-08-31 2023-08-29 3.658 0 +0
2023-08-30 2023-08-28 3.658 0 +0
2023-08-29 2023-08-25 3.658 0 +0
2023-08-28 2023-08-24 3.658 0 +0
2023-08-25 2023-08-23 3.658 0 +0
2023-08-24 2023-08-22 3.658 0 +0
2023-08-23 2023-08-21 3.658 0 +0
2023-08-22 2023-08-18 3.658 0 +0
2023-08-21 2023-08-17 3.658 0 +0
2023-08-18 2023-08-16 3.658 0 +0
2023-08-17 2023-08-15 3.658 0 +0
2023-08-16 2023-08-14 3.658 0 +0
2023-08-15 2023-08-11 3.658 0 +0
2023-08-14 2023-08-10 3.658 0 +0
2023-08-11 2023-08-09 3.658 0 +0
2023-08-10 2023-08-08 3.658 0 +0
2023-08-09 2023-08-07 3.658 0 +0
2023-08-08 2023-08-04 3.658 0 +0
2023-08-07 2023-08-03 3.658 0 +0
2023-08-04 2023-08-02 3.658 0 +0
2023-08-03 2023-08-01 3.658 0 +0
2023-08-02 2023-07-31 3.658 0 +0
2023-08-01 2023-07-28 3.658 0 +0
2023-07-31 2023-07-27 3.658 0 +0
2023-07-28 2023-07-26 3.658 0 +0
2023-07-27 2023-07-25 3.658 0 +0
2023-07-26 2023-07-24 3.658 0 +0
2023-07-25 2023-07-21 3.658 0 +0
2023-07-24 2023-07-20 3.658 0 +0
2023-07-21 2023-07-19 3.671 0 +0
2023-07-20 2023-07-18 3.683 0 +0
2023-07-19 2023-07-14 3.683 0 +0
2023-07-18 2023-07-13 3.793 0 +0
2023-07-14 2023-07-12 3.793 0 +0
2023-07-13 2023-07-11 3.793 0 +0
2023-07-12 2023-07-10 3.793 0 +0
2023-07-11 2023-07-07 3.793 0 +0
2023-07-10 2023-07-06 3.915 0 +0
2023-07-07 2023-07-05 3.915 0 +0
2023-07-06 2023-07-04 3.915 0 +0
2023-07-05 2023-07-03 3.915 0 +0
2023-07-04 2023-06-30 3.915 0 +0
2023-07-03 2023-06-29 3.915 0 +0
2023-06-30 2023-06-28 3.915 0 +0
2023-06-29 2023-06-27 3.915 0 +0
2023-06-28 2023-06-26 3.915 0 +0
2023-06-27 2023-06-23 3.915 0 +0
2023-06-26 2023-06-21 3.915 0 +0
2023-06-23 2023-06-20 3.915 0 +0
2023-06-21 2023-06-19 3.915 0 -817
2023-05-12 2023-05-10 4.777 817 +109 0.00% 3,903
2023-02-15 2023-02-13 5.399 708 +708 0.01% 3,822
2021-11-10 2021-11-08 8.210 0 -254,349
2021-10-28 2021-10-26 7.900 254,349 +137,504 1.97% 2,009,402
2021-09-16 2021-09-14 8.752 116,845 +322 0.90% 1,022,646
2021-08-26 2021-08-24 7.900 116,523 -1,291 0.90% 920,552
2021-07-30 2021-07-28 7.621 117,814 +323 0.91% 897,901
2021-07-21 2021-07-19 8.210 117,491 +7,424 0.91% 964,600
2021-05-21 2021-05-18 9.217 110,067 +323 0.85% 1,014,473
2021-05-12 2021-05-10 9.139 109,744 +322 0.85% 1,002,996
2021-05-11 2021-05-07 9.170 109,422 -322 0.85% 1,003,444
2021-04-27 2021-04-23 9.527 109,744 -323 0.85% 1,045,496
2021-04-23 2021-04-21 9.852 110,067 -4,842 0.85% 1,084,378
2021-04-20 2021-04-16 9.666 114,909 +1,937 0.89% 1,110,722
2021-04-15 2021-04-13 9.635 112,972 +323 0.87% 1,088,498
2021-04-09 2021-04-07 9.511 112,649 +322 0.87% 1,071,426
2021-04-07 2021-03-31 9.434 112,327 +323 0.87% 1,059,664
2021-03-30 2021-03-26 8.830 112,004 +646 0.87% 988,951
2021-03-29 2021-03-25 9.124 111,358 +2,582 0.86% 1,016,022
2021-03-24 2021-03-22 9.279 108,776 -5,487 0.84% 1,009,314
2021-03-03 2021-03-01 9.062 114,263 +1,614 0.88% 1,035,447
2021-02-26 2021-02-24 9.263 112,649 -323 0.87% 1,043,506
2021-02-24 2021-02-22 9.124 112,972 -323 0.87% 1,030,748
2021-02-18 2021-02-16 9.434 113,295 +646 0.88% 1,068,796
2021-01-29 2021-01-27 9.449 112,649 +16,138 0.87% 1,064,446
2021-01-28 2021-01-26 9.604 96,511 +16,462 0.75% 926,905
2021-01-27 2021-01-25 9.604 80,049 +2,260 0.62% 768,801
2021-01-25 2021-01-21 9.527 77,789 -13,880 0.60% 741,071
2021-01-21 2021-01-19 9.573 91,669 -323 0.71% 877,561
2021-01-20 2021-01-18 9.620 91,992 +1,614 0.71% 884,929
2021-01-19 2021-01-15 9.620 90,378 -13,234 0.70% 869,403
2021-01-15 2021-01-13 9.651 103,612 +323 0.80% 999,919
2021-01-13 2021-01-11 9.604 103,289 +27,113 0.80% 992,002
2021-01-12 2021-01-08 9.666 76,176 -42,606 0.59% 736,325
2021-01-11 2021-01-07 9.852 118,782 +968 0.92% 1,170,238
2021-01-08 2021-01-06 9.836 117,814 +12,588 0.91% 1,158,877
2021-01-07 2021-01-05 10.487 105,226 +1,937 0.82% 1,103,515
2021-01-06 2021-01-04 9.728 103,289 +48,417 0.80% 1,004,802
2021-01-05 2020-12-31 9.511 54,872 0.42% 521,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top