History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.700 | 565,000 | +0 | 2.83% | 2,090,500 |
| 2025-10-13 | 2025-10-09 | 3.400 | 565,000 | +0 | 2.83% | 1,921,000 |
| 2025-10-10 | 2025-10-08 | 3.810 | 565,000 | +0 | 2.83% | 2,152,650 |
| 2025-10-09 | 2025-10-06 | 3.800 | 565,000 | +0 | 2.83% | 2,147,000 |
| 2025-10-08 | 2025-10-03 | 3.790 | 565,000 | +0 | 2.83% | 2,141,350 |
| 2025-10-06 | 2025-10-02 | 3.790 | 565,000 | +0 | 2.83% | 2,141,350 |
| 2025-10-03 | 2025-09-30 | 3.790 | 565,000 | +0 | 2.83% | 2,141,350 |
| 2025-10-02 | 2025-09-29 | 3.790 | 565,000 | +0 | 2.83% | 2,141,350 |
| 2025-09-30 | 2025-09-26 | 3.790 | 565,000 | +0 | 2.83% | 2,141,350 |
| 2025-09-29 | 2025-09-25 | 3.590 | 565,000 | +0 | 2.83% | 2,028,350 |
| 2025-09-26 | 2025-09-24 | 3.590 | 565,000 | +0 | 2.83% | 2,028,350 |
| 2025-09-25 | 2025-09-23 | 3.590 | 565,000 | +0 | 2.83% | 2,028,350 |
| 2025-09-24 | 2025-09-22 | 3.590 | 565,000 | +0 | 2.83% | 2,028,350 |
| 2025-09-23 | 2025-09-19 | 3.600 | 565,000 | +0 | 2.83% | 2,034,000 |
| 2025-09-22 | 2025-09-18 | 3.590 | 565,000 | +0 | 2.83% | 2,028,350 |
| 2025-09-19 | 2025-09-17 | 3.600 | 565,000 | +0 | 2.83% | 2,034,000 |
| 2025-09-18 | 2025-09-16 | 3.600 | 565,000 | +0 | 2.83% | 2,034,000 |
| 2025-09-17 | 2025-09-15 | 3.550 | 565,000 | +0 | 2.83% | 2,005,750 |
| 2025-09-16 | 2025-09-12 | 3.700 | 565,000 | +0 | 2.83% | 2,090,500 |
| 2025-09-15 | 2025-09-11 | 3.750 | 565,000 | +0 | 2.83% | 2,118,750 |
| 2025-09-12 | 2025-09-10 | 3.800 | 565,000 | +0 | 2.83% | 2,147,000 |
| 2025-09-11 | 2025-09-09 | 3.740 | 565,000 | +0 | 2.83% | 2,113,100 |
| 2025-09-10 | 2025-09-08 | 3.800 | 565,000 | +0 | 2.83% | 2,147,000 |
| 2025-09-09 | 2025-09-05 | 3.500 | 565,000 | +0 | 2.83% | 1,977,500 |
| 2025-09-08 | 2025-09-04 | 3.480 | 565,000 | +0 | 2.83% | 1,966,200 |
| 2025-09-05 | 2025-09-03 | 3.470 | 565,000 | +0 | 2.83% | 1,960,550 |
| 2025-09-04 | 2025-09-02 | 3.400 | 565,000 | +0 | 2.83% | 1,921,000 |
| 2025-09-03 | 2025-09-01 | 3.400 | 565,000 | +0 | 2.83% | 1,921,000 |
| 2025-09-02 | 2025-08-29 | 3.400 | 565,000 | +0 | 2.83% | 1,921,000 |
| 2025-09-01 | 2025-08-28 | 3.390 | 565,000 | +0 | 2.83% | 1,915,350 |
| 2025-08-29 | 2025-08-27 | 3.390 | 565,000 | +0 | 2.83% | 1,915,350 |
| 2025-08-28 | 2025-08-26 | 3.400 | 565,000 | +0 | 2.83% | 1,921,000 |
| 2025-08-27 | 2025-08-25 | 3.200 | 565,000 | +0 | 2.83% | 1,808,000 |
| 2025-08-26 | 2025-08-22 | 3.170 | 565,000 | +0 | 2.83% | 1,791,050 |
| 2025-08-25 | 2025-08-21 | 3.170 | 565,000 | +0 | 2.83% | 1,791,050 |
| 2025-08-22 | 2025-08-20 | 3.140 | 565,000 | +0 | 2.83% | 1,774,100 |
| 2025-08-21 | 2025-08-19 | 3.110 | 565,000 | +0 | 2.83% | 1,757,150 |
| 2025-08-20 | 2025-08-18 | 3.110 | 565,000 | +0 | 2.83% | 1,757,150 |
| 2025-08-19 | 2025-08-15 | 3.000 | 565,000 | +0 | 2.83% | 1,695,000 |
| 2025-08-18 | 2025-08-14 | 2.920 | 565,000 | +0 | 2.83% | 1,649,800 |
| 2025-08-15 | 2025-08-13 | 2.800 | 565,000 | +0 | 2.83% | 1,582,000 |
| 2025-08-14 | 2025-08-12 | 2.570 | 565,000 | +0 | 2.83% | 1,452,050 |
| 2025-08-13 | 2025-08-11 | 2.570 | 565,000 | +0 | 2.83% | 1,452,050 |
| 2025-08-12 | 2025-08-08 | 2.410 | 565,000 | +0 | 2.83% | 1,361,650 |
| 2025-08-11 | 2025-08-07 | 2.510 | 565,000 | +0 | 2.83% | 1,418,150 |
| 2025-08-08 | 2025-08-06 | 2.600 | 565,000 | +0 | 2.83% | 1,469,000 |
| 2025-08-07 | 2025-08-05 | 2.400 | 565,000 | +0 | 2.83% | 1,356,000 |
| 2025-08-06 | 2025-08-04 | 2.400 | 565,000 | +0 | 2.83% | 1,356,000 |
| 2025-08-05 | 2025-08-01 | 2.390 | 565,000 | +0 | 2.83% | 1,350,350 |
| 2025-08-04 | 2025-07-31 | 2.400 | 565,000 | +0 | 2.83% | 1,356,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 565,000 | +0 | 2.83% | 1,356,000 |
| 2025-07-31 | 2025-07-29 | 2.220 | 565,000 | +0 | 2.83% | 1,254,300 |
| 2025-07-30 | 2025-07-28 | 2.310 | 565,000 | +0 | 2.83% | 1,305,150 |
| 2025-07-29 | 2025-07-25 | 2.300 | 565,000 | +0 | 2.83% | 1,299,500 |
| 2025-07-28 | 2025-07-24 | 2.300 | 565,000 | +0 | 2.83% | 1,299,500 |
| 2025-07-25 | 2025-07-23 | 2.300 | 565,000 | +0 | 2.83% | 1,299,500 |
| 2025-07-24 | 2025-07-22 | 2.280 | 565,000 | +0 | 2.83% | 1,288,200 |
| 2025-07-23 | 2025-07-21 | 2.280 | 565,000 | +0 | 2.83% | 1,288,200 |
| 2025-07-22 | 2025-07-18 | 2.280 | 565,000 | +0 | 2.83% | 1,288,200 |
| 2025-07-21 | 2025-07-17 | 2.280 | 565,000 | +0 | 2.83% | 1,288,200 |
| 2025-07-18 | 2025-07-16 | 2.260 | 565,000 | +0 | 2.83% | 1,276,900 |
| 2025-07-17 | 2025-07-15 | 2.260 | 565,000 | +0 | 2.83% | 1,276,900 |
| 2025-07-16 | 2025-07-14 | 2.170 | 565,000 | +0 | 2.83% | 1,226,050 |
| 2025-07-15 | 2025-07-11 | 2.110 | 565,000 | +0 | 2.83% | 1,192,150 |
| 2025-07-14 | 2025-07-10 | 2.200 | 565,000 | +0 | 2.83% | 1,243,000 |
| 2025-07-11 | 2025-07-09 | 2.200 | 565,000 | +0 | 2.83% | 1,243,000 |
| 2025-07-10 | 2025-07-08 | 2.110 | 565,000 | +0 | 2.83% | 1,192,150 |
| 2025-07-09 | 2025-07-07 | 2.110 | 565,000 | +0 | 2.83% | 1,192,150 |
| 2025-07-08 | 2025-07-04 | 2.220 | 565,000 | +0 | 2.83% | 1,254,300 |
| 2025-07-07 | 2025-07-03 | 2.220 | 565,000 | +0 | 2.83% | 1,254,300 |
| 2025-07-04 | 2025-07-02 | 2.220 | 565,000 | +0 | 2.83% | 1,254,300 |
| 2025-07-03 | 2025-06-30 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-07-02 | 2025-06-27 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-06-30 | 2025-06-26 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-06-27 | 2025-06-25 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-06-26 | 2025-06-24 | 2.190 | 565,000 | +0 | 2.83% | 1,237,350 |
| 2025-06-25 | 2025-06-23 | 2.200 | 565,000 | +0 | 2.83% | 1,243,000 |
| 2025-06-24 | 2025-06-20 | 2.150 | 565,000 | +0 | 2.83% | 1,214,750 |
| 2025-06-23 | 2025-06-19 | 2.150 | 565,000 | +0 | 2.83% | 1,214,750 |
| 2025-06-20 | 2025-06-18 | 2.200 | 565,000 | +0 | 2.83% | 1,243,000 |
| 2025-06-19 | 2025-06-17 | 2.200 | 565,000 | +0 | 2.83% | 1,243,000 |
| 2025-06-18 | 2025-06-16 | 2.200 | 565,000 | +0 | 2.83% | 1,243,000 |
| 2025-06-17 | 2025-06-13 | 2.200 | 565,000 | +0 | 2.83% | 1,243,000 |
| 2025-06-16 | 2025-06-12 | 2.200 | 565,000 | +0 | 2.83% | 1,243,000 |
| 2025-06-13 | 2025-06-11 | 2.200 | 565,000 | +0 | 2.83% | 1,243,000 |
| 2025-06-12 | 2025-06-10 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-06-11 | 2025-06-09 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-06-10 | 2025-06-06 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-06-09 | 2025-06-05 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-06-06 | 2025-06-04 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-06-05 | 2025-06-03 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-06-04 | 2025-06-02 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-06-03 | 2025-05-30 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-06-02 | 2025-05-29 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-05-30 | 2025-05-28 | 2.250 | 565,000 | +0 | 2.83% | 1,271,250 |
| 2025-05-29 | 2025-05-27 | 2.250 | 565,000 | +0 | 2.83% | 1,271,250 |
| 2025-05-28 | 2025-05-26 | 2.250 | 565,000 | +0 | 2.83% | 1,271,250 |
| 2025-05-27 | 2025-05-23 | 2.250 | 565,000 | +0 | 2.83% | 1,271,250 |
| 2025-05-26 | 2025-05-22 | 2.250 | 565,000 | +0 | 2.83% | 1,271,250 |
| 2025-05-23 | 2025-05-21 | 2.250 | 565,000 | +0 | 2.83% | 1,271,250 |
| 2025-05-22 | 2025-05-20 | 2.250 | 565,000 | +0 | 2.83% | 1,271,250 |
| 2025-05-21 | 2025-05-19 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-05-20 | 2025-05-16 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-05-19 | 2025-05-15 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-05-16 | 2025-05-14 | 2.210 | 565,000 | +0 | 2.83% | 1,248,650 |
| 2025-05-15 | 2025-05-13 | 2.200 | 565,000 | +0 | 2.83% | 1,243,000 |
| 2025-05-14 | 2025-05-12 | 2.190 | 565,000 | +0 | 2.83% | 1,237,350 |
| 2025-05-13 | 2025-05-09 | 2.200 | 565,000 | +0 | 2.83% | 1,243,000 |
| 2025-05-12 | 2025-05-08 | 2.200 | 565,000 | +0 | 2.83% | 1,243,000 |
| 2025-05-09 | 2025-05-07 | 2.190 | 565,000 | +0 | 2.83% | 1,237,350 |
| 2025-05-08 | 2025-05-06 | 2.290 | 565,000 | +0 | 2.83% | 1,293,850 |
| 2025-05-07 | 2025-05-02 | 2.884 | 565,000 | +0 | 2.83% | 1,629,206 |
| 2025-05-06 | 2025-04-30 | 2.873 | 565,000 | +53,599 | 2.83% | 1,622,964 |
| 2025-05-02 | 2025-04-29 | 2.530 | 511,401 | +0 | 2.83% | 1,293,851 |
| 2025-04-30 | 2025-04-28 | 2.530 | 511,401 | +0 | 2.83% | 1,293,851 |
| 2025-04-29 | 2025-04-25 | 2.530 | 511,401 | +0 | 2.83% | 1,293,851 |
| 2025-04-28 | 2025-04-24 | 2.431 | 511,401 | +0 | 2.83% | 1,243,001 |
| 2025-04-25 | 2025-04-23 | 2.431 | 511,401 | +0 | 2.83% | 1,243,001 |
| 2025-04-24 | 2025-04-22 | 2.530 | 511,401 | +0 | 2.83% | 1,293,851 |
| 2025-04-23 | 2025-04-17 | 2.530 | 511,401 | +0 | 2.83% | 1,293,851 |
| 2025-04-22 | 2025-04-16 | 2.530 | 511,401 | +0 | 2.83% | 1,293,851 |
| 2025-04-17 | 2025-04-15 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2025-04-16 | 2025-04-14 | 2.442 | 511,401 | +0 | 2.83% | 1,248,651 |
| 2025-04-15 | 2025-04-11 | 2.298 | 511,401 | +0 | 2.83% | 1,175,201 |
| 2025-04-14 | 2025-04-10 | 2.320 | 511,401 | +0 | 2.83% | 1,186,501 |
| 2025-04-11 | 2025-04-09 | 2.287 | 511,401 | +0 | 2.83% | 1,169,551 |
| 2025-04-10 | 2025-04-08 | 2.287 | 511,401 | +0 | 2.83% | 1,169,551 |
| 2025-04-09 | 2025-04-07 | 2.287 | 511,401 | +0 | 2.83% | 1,169,551 |
| 2025-04-08 | 2025-04-03 | 2.386 | 511,401 | +0 | 2.83% | 1,220,401 |
| 2025-04-07 | 2025-04-02 | 2.431 | 511,401 | +0 | 2.83% | 1,243,001 |
| 2025-04-03 | 2025-04-01 | 2.431 | 511,401 | +0 | 2.83% | 1,243,001 |
| 2025-04-02 | 2025-03-31 | 2.320 | 511,401 | +0 | 2.83% | 1,186,501 |
| 2025-04-01 | 2025-03-28 | 2.320 | 511,401 | +0 | 2.83% | 1,186,501 |
| 2025-03-31 | 2025-03-27 | 2.320 | 511,401 | +0 | 2.83% | 1,186,501 |
| 2025-03-28 | 2025-03-26 | 2.320 | 511,401 | +0 | 2.83% | 1,186,501 |
| 2025-03-27 | 2025-03-25 | 2.320 | 511,401 | +0 | 2.83% | 1,186,501 |
| 2025-03-26 | 2025-03-24 | 2.408 | 511,401 | +0 | 2.83% | 1,231,701 |
| 2025-03-25 | 2025-03-21 | 2.408 | 511,401 | +0 | 2.83% | 1,231,701 |
| 2025-03-24 | 2025-03-20 | 2.408 | 511,401 | +0 | 2.83% | 1,231,701 |
| 2025-03-21 | 2025-03-19 | 2.408 | 511,401 | +0 | 2.83% | 1,231,701 |
| 2025-03-20 | 2025-03-18 | 2.420 | 511,401 | +0 | 2.83% | 1,237,351 |
| 2025-03-19 | 2025-03-17 | 2.276 | 511,401 | +0 | 2.83% | 1,163,901 |
| 2025-03-18 | 2025-03-14 | 2.265 | 511,401 | +0 | 2.83% | 1,158,251 |
| 2025-03-17 | 2025-03-13 | 2.243 | 511,401 | +0 | 2.83% | 1,146,951 |
| 2025-03-14 | 2025-03-12 | 2.431 | 511,401 | +0 | 2.83% | 1,243,001 |
| 2025-03-13 | 2025-03-11 | 2.431 | 511,401 | +0 | 2.83% | 1,243,001 |
| 2025-03-12 | 2025-03-10 | 2.265 | 511,401 | +0 | 2.83% | 1,158,251 |
| 2025-03-11 | 2025-03-07 | 2.265 | 511,401 | +0 | 2.83% | 1,158,251 |
| 2025-03-10 | 2025-03-06 | 2.265 | 511,401 | +0 | 2.83% | 1,158,251 |
| 2025-03-07 | 2025-03-05 | 2.188 | 511,401 | +0 | 2.83% | 1,118,701 |
| 2025-03-06 | 2025-03-04 | 2.077 | 511,401 | +0 | 2.83% | 1,062,200 |
| 2025-03-05 | 2025-03-03 | 2.077 | 511,401 | +0 | 2.83% | 1,062,200 |
| 2025-03-04 | 2025-02-28 | 2.055 | 511,401 | +0 | 2.83% | 1,050,900 |
| 2025-03-03 | 2025-02-27 | 2.055 | 511,401 | +0 | 2.83% | 1,050,900 |
| 2025-02-28 | 2025-02-26 | 2.176 | 511,401 | +0 | 2.83% | 1,113,051 |
| 2025-02-27 | 2025-02-25 | 2.044 | 511,401 | +0 | 2.83% | 1,045,250 |
| 2025-02-26 | 2025-02-24 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2025-02-25 | 2025-02-21 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2025-02-24 | 2025-02-20 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2025-02-21 | 2025-02-19 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2025-02-20 | 2025-02-18 | 2.044 | 511,401 | +0 | 2.83% | 1,045,250 |
| 2025-02-19 | 2025-02-17 | 2.022 | 511,401 | +0 | 2.83% | 1,033,950 |
| 2025-02-18 | 2025-02-14 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2025-02-17 | 2025-02-13 | 2.044 | 511,401 | +0 | 2.83% | 1,045,250 |
| 2025-02-14 | 2025-02-12 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-02-13 | 2025-02-11 | 2.000 | 511,401 | +0 | 2.83% | 1,022,650 |
| 2025-02-12 | 2025-02-10 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-02-11 | 2025-02-07 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-02-10 | 2025-02-06 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-02-07 | 2025-02-05 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-02-06 | 2025-02-04 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-02-05 | 2025-02-03 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-02-04 | 2025-01-28 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-02-03 | 2025-01-24 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-01-27 | 2025-01-23 | 1.989 | 511,401 | +0 | 2.83% | 1,017,000 |
| 2025-01-24 | 2025-01-22 | 2.000 | 511,401 | +0 | 2.83% | 1,022,650 |
| 2025-01-23 | 2025-01-21 | 2.000 | 511,401 | +0 | 2.83% | 1,022,650 |
| 2025-01-22 | 2025-01-20 | 2.000 | 511,401 | +0 | 2.83% | 1,022,650 |
| 2025-01-21 | 2025-01-17 | 2.000 | 511,401 | +0 | 2.83% | 1,022,650 |
| 2025-01-20 | 2025-01-16 | 2.077 | 511,401 | +0 | 2.83% | 1,062,200 |
| 2025-01-17 | 2025-01-15 | 2.077 | 511,401 | +0 | 2.83% | 1,062,200 |
| 2025-01-16 | 2025-01-14 | 2.077 | 511,401 | +0 | 2.83% | 1,062,200 |
| 2025-01-15 | 2025-01-13 | 2.077 | 511,401 | +0 | 2.83% | 1,062,200 |
| 2025-01-14 | 2025-01-10 | 2.077 | 511,401 | +0 | 2.83% | 1,062,200 |
| 2025-01-13 | 2025-01-09 | 2.077 | 511,401 | +0 | 2.83% | 1,062,200 |
| 2025-01-10 | 2025-01-08 | 1.989 | 511,401 | +0 | 2.83% | 1,017,000 |
| 2025-01-09 | 2025-01-07 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-01-08 | 2025-01-06 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-01-07 | 2025-01-03 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-01-06 | 2025-01-02 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-01-03 | 2024-12-31 | 2.011 | 511,401 | +0 | 2.83% | 1,028,300 |
| 2025-01-02 | 2024-12-27 | 2.033 | 511,401 | +0 | 2.83% | 1,039,600 |
| 2024-12-30 | 2024-12-24 | 2.044 | 511,401 | +0 | 2.83% | 1,045,250 |
| 2024-12-27 | 2024-12-20 | 2.044 | 511,401 | +0 | 2.83% | 1,045,250 |
| 2024-12-23 | 2024-12-19 | 2.044 | 511,401 | +0 | 2.83% | 1,045,250 |
| 2024-12-20 | 2024-12-18 | 2.044 | 511,401 | +0 | 2.83% | 1,045,250 |
| 2024-12-19 | 2024-12-17 | 2.044 | 511,401 | +0 | 2.83% | 1,045,250 |
| 2024-12-18 | 2024-12-16 | 2.044 | 511,401 | +0 | 2.83% | 1,045,250 |
| 2024-12-17 | 2024-12-13 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2024-12-16 | 2024-12-12 | 2.033 | 511,401 | +0 | 2.83% | 1,039,600 |
| 2024-12-13 | 2024-12-11 | 2.033 | 511,401 | +0 | 2.83% | 1,039,600 |
| 2024-12-12 | 2024-12-10 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2024-12-11 | 2024-12-09 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2024-12-10 | 2024-12-06 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2024-12-09 | 2024-12-05 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2024-12-06 | 2024-12-04 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2024-12-05 | 2024-12-03 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2024-12-04 | 2024-12-02 | 2.298 | 511,401 | +0 | 2.83% | 1,175,201 |
| 2024-12-03 | 2024-11-29 | 2.298 | 511,401 | +0 | 2.83% | 1,175,201 |
| 2024-12-02 | 2024-11-28 | 2.298 | 511,401 | +0 | 2.83% | 1,175,201 |
| 2024-11-29 | 2024-11-27 | 2.298 | 511,401 | +0 | 2.83% | 1,175,201 |
| 2024-11-28 | 2024-11-26 | 2.309 | 511,401 | +0 | 2.83% | 1,180,851 |
| 2024-11-27 | 2024-11-25 | 2.309 | 511,401 | +0 | 2.83% | 1,180,851 |
| 2024-11-26 | 2024-11-22 | 2.309 | 511,401 | +0 | 2.83% | 1,180,851 |
| 2024-11-25 | 2024-11-21 | 2.397 | 511,401 | +0 | 2.83% | 1,226,051 |
| 2024-11-22 | 2024-11-20 | 2.397 | 511,401 | +0 | 2.83% | 1,226,051 |
| 2024-11-21 | 2024-11-19 | 2.397 | 511,401 | +0 | 2.83% | 1,226,051 |
| 2024-11-20 | 2024-11-18 | 2.397 | 511,401 | +0 | 2.83% | 1,226,051 |
| 2024-11-19 | 2024-11-15 | 2.431 | 511,401 | +0 | 2.83% | 1,243,001 |
| 2024-11-18 | 2024-11-14 | 2.464 | 511,401 | +0 | 2.83% | 1,259,951 |
| 2024-11-15 | 2024-11-13 | 2.475 | 511,401 | +0 | 2.83% | 1,265,601 |
| 2024-11-14 | 2024-11-12 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-11-13 | 2024-11-11 | 2.497 | 511,401 | +0 | 2.83% | 1,276,901 |
| 2024-11-12 | 2024-11-08 | 2.464 | 511,401 | +0 | 2.83% | 1,259,951 |
| 2024-11-11 | 2024-11-07 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-11-08 | 2024-11-06 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-11-07 | 2024-11-05 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-11-06 | 2024-11-04 | 2.497 | 511,401 | +0 | 2.83% | 1,276,901 |
| 2024-11-05 | 2024-11-01 | 2.497 | 511,401 | +0 | 2.83% | 1,276,901 |
| 2024-11-04 | 2024-10-31 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-11-01 | 2024-10-30 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-31 | 2024-10-29 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-30 | 2024-10-28 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-29 | 2024-10-25 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-28 | 2024-10-24 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-25 | 2024-10-23 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-24 | 2024-10-22 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-23 | 2024-10-21 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-22 | 2024-10-18 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-21 | 2024-10-17 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-18 | 2024-10-16 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-17 | 2024-10-15 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-16 | 2024-10-14 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-15 | 2024-10-10 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-14 | 2024-10-09 | 2.486 | 511,401 | +0 | 2.83% | 1,271,251 |
| 2024-10-10 | 2024-10-08 | 2.519 | 511,401 | +0 | 2.83% | 1,288,201 |
| 2024-10-09 | 2024-10-07 | 2.541 | 511,401 | +0 | 2.83% | 1,299,501 |
| 2024-10-08 | 2024-10-04 | 2.420 | 511,401 | +0 | 2.83% | 1,237,351 |
| 2024-10-07 | 2024-10-03 | 2.309 | 511,401 | +0 | 2.83% | 1,180,851 |
| 2024-10-04 | 2024-10-02 | 2.420 | 511,401 | +0 | 2.83% | 1,237,351 |
| 2024-10-03 | 2024-09-30 | 2.165 | 511,401 | +0 | 2.83% | 1,107,401 |
| 2024-10-02 | 2024-09-27 | 2.199 | 511,401 | +0 | 2.83% | 1,124,351 |
| 2024-09-30 | 2024-09-26 | 2.188 | 511,401 | +0 | 2.83% | 1,118,701 |
| 2024-09-27 | 2024-09-25 | 2.188 | 511,401 | +0 | 2.83% | 1,118,701 |
| 2024-09-26 | 2024-09-24 | 2.188 | 511,401 | +0 | 2.83% | 1,118,701 |
| 2024-09-25 | 2024-09-23 | 2.188 | 511,401 | +0 | 2.83% | 1,118,701 |
| 2024-09-24 | 2024-09-20 | 2.188 | 511,401 | +0 | 2.83% | 1,118,701 |
| 2024-09-23 | 2024-09-19 | 2.188 | 511,401 | +0 | 2.83% | 1,118,701 |
| 2024-09-20 | 2024-09-17 | 2.154 | 511,401 | +0 | 2.83% | 1,101,751 |
| 2024-09-19 | 2024-09-16 | 2.199 | 511,401 | +0 | 2.83% | 1,124,351 |
| 2024-09-17 | 2024-09-13 | 2.199 | 511,401 | +0 | 2.83% | 1,124,351 |
| 2024-09-16 | 2024-09-12 | 2.199 | 511,401 | +0 | 2.83% | 1,124,351 |
| 2024-09-13 | 2024-09-11 | 2.132 | 511,401 | +0 | 2.83% | 1,090,450 |
| 2024-09-12 | 2024-09-10 | 2.232 | 511,401 | +0 | 2.83% | 1,141,301 |
| 2024-09-11 | 2024-09-09 | 1.989 | 511,401 | +0 | 2.83% | 1,017,000 |
| 2024-09-10 | 2024-09-05 | 2.066 | 511,401 | +0 | 2.83% | 1,056,550 |
| 2024-09-09 | 2024-09-04 | 2.176 | 511,401 | +0 | 2.83% | 1,113,051 |
| 2024-09-05 | 2024-09-03 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2024-09-04 | 2024-09-02 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2024-09-03 | 2024-08-30 | 2.110 | 511,401 | +0 | 2.83% | 1,079,150 |
| 2024-09-02 | 2024-08-29 | 2.099 | 511,401 | +0 | 2.83% | 1,073,500 |
| 2024-08-30 | 2024-08-28 | 2.088 | 511,401 | +0 | 2.83% | 1,067,850 |
| 2024-08-29 | 2024-08-27 | 2.088 | 511,401 | +0 | 2.83% | 1,067,850 |
| 2024-08-28 | 2024-08-26 | 2.088 | 511,401 | +0 | 2.83% | 1,067,850 |
| 2024-08-27 | 2024-08-23 | 2.254 | 511,401 | +0 | 2.83% | 1,152,601 |
| 2024-08-26 | 2024-08-22 | 2.254 | 511,401 | +0 | 2.83% | 1,152,601 |
| 2024-08-23 | 2024-08-21 | 2.254 | 511,401 | +0 | 2.83% | 1,152,601 |
| 2024-08-22 | 2024-08-20 | 2.276 | 511,401 | +0 | 2.83% | 1,163,901 |
| 2024-08-21 | 2024-08-19 | 2.276 | 511,401 | +0 | 2.83% | 1,163,901 |
| 2024-08-20 | 2024-08-16 | 2.276 | 511,401 | +0 | 2.83% | 1,163,901 |
| 2024-08-19 | 2024-08-15 | 2.287 | 511,401 | +0 | 2.83% | 1,169,551 |
| 2024-08-16 | 2024-08-14 | 2.287 | 511,401 | +0 | 2.83% | 1,169,551 |
| 2024-08-15 | 2024-08-13 | 2.287 | 511,401 | +0 | 2.83% | 1,169,551 |
| 2024-08-14 | 2024-08-12 | 2.287 | 511,401 | +0 | 2.83% | 1,169,551 |
| 2024-08-13 | 2024-08-09 | 2.165 | 511,401 | +0 | 2.83% | 1,107,401 |
| 2024-08-12 | 2024-08-08 | 2.884 | 511,401 | +0 | 2.83% | 1,474,651 |
| 2024-08-09 | 2024-08-07 | 2.884 | 511,401 | +0 | 2.83% | 1,474,651 |
| 2024-08-08 | 2024-08-06 | 2.884 | 511,401 | +0 | 2.83% | 1,474,651 |
| 2024-08-07 | 2024-08-05 | 2.884 | 511,401 | +0 | 2.83% | 1,474,651 |
| 2024-08-06 | 2024-08-02 | 2.817 | 511,401 | +0 | 2.83% | 1,440,751 |
| 2024-08-05 | 2024-08-01 | 2.751 | 511,401 | +0 | 2.83% | 1,406,851 |
| 2024-08-02 | 2024-07-31 | 2.674 | 511,401 | +0 | 2.83% | 1,367,301 |
| 2024-08-01 | 2024-07-30 | 2.729 | 511,401 | +0 | 2.83% | 1,395,551 |
| 2024-07-31 | 2024-07-29 | 2.729 | 511,401 | +0 | 2.83% | 1,395,551 |
| 2024-07-30 | 2024-07-26 | 2.729 | 511,401 | +0 | 2.83% | 1,395,551 |
| 2024-07-29 | 2024-07-25 | 2.729 | 511,401 | +0 | 2.83% | 1,395,551 |
| 2024-07-26 | 2024-07-24 | 2.729 | 511,401 | +0 | 2.83% | 1,395,551 |
| 2024-07-25 | 2024-07-23 | 2.729 | 511,401 | +0 | 2.83% | 1,395,551 |
| 2024-07-24 | 2024-07-22 | 2.729 | 511,401 | +0 | 2.83% | 1,395,551 |
| 2024-07-23 | 2024-07-19 | 2.729 | 511,401 | +0 | 2.83% | 1,395,551 |
| 2024-07-22 | 2024-07-18 | 2.729 | 511,401 | +0 | 2.83% | 1,395,551 |
| 2024-07-19 | 2024-07-17 | 2.729 | 511,401 | +0 | 2.83% | 1,395,551 |
| 2024-07-18 | 2024-07-16 | 2.729 | 511,401 | +0 | 2.83% | 1,395,551 |
| 2024-07-17 | 2024-07-15 | 2.652 | 511,401 | +0 | 2.83% | 1,356,001 |
| 2024-07-16 | 2024-07-12 | 2.574 | 511,401 | +0 | 2.83% | 1,316,451 |
| 2024-07-15 | 2024-07-11 | 2.574 | 511,401 | +0 | 2.83% | 1,316,451 |
| 2024-07-12 | 2024-07-10 | 2.707 | 511,401 | +0 | 2.83% | 1,384,251 |
| 2024-07-11 | 2024-07-09 | 2.707 | 511,401 | +0 | 2.83% | 1,384,251 |
| 2024-07-10 | 2024-07-08 | 2.906 | 511,401 | +0 | 2.83% | 1,485,951 |
| 2024-07-09 | 2024-07-05 | 2.817 | 511,401 | +0 | 2.83% | 1,440,751 |
| 2024-07-08 | 2024-07-04 | 2.817 | 511,401 | +0 | 2.83% | 1,440,751 |
| 2024-07-05 | 2024-07-03 | 2.806 | 511,401 | +0 | 2.83% | 1,435,101 |
| 2024-07-04 | 2024-07-02 | 3.082 | 511,401 | +0 | 2.83% | 1,576,351 |
| 2024-07-03 | 2024-06-28 | 3.027 | 511,401 | +0 | 2.83% | 1,548,101 |
| 2024-07-02 | 2024-06-27 | 3.027 | 511,401 | +0 | 2.83% | 1,548,101 |
| 2024-06-28 | 2024-06-26 | 3.038 | 511,401 | +0 | 2.83% | 1,553,751 |
| 2024-06-27 | 2024-06-25 | 3.038 | 511,401 | +0 | 2.83% | 1,553,751 |
| 2024-06-26 | 2024-06-24 | 3.038 | 511,401 | +0 | 2.83% | 1,553,751 |
| 2024-06-25 | 2024-06-21 | 3.359 | 511,401 | +0 | 2.83% | 1,717,601 |
| 2024-06-24 | 2024-06-20 | 3.370 | 511,401 | +0 | 2.83% | 1,723,251 |
| 2024-06-21 | 2024-06-19 | 3.237 | 511,401 | +0 | 2.83% | 1,655,451 |
| 2024-06-20 | 2024-06-18 | 3.370 | 511,401 | +0 | 2.83% | 1,723,251 |
| 2024-06-19 | 2024-06-17 | 3.149 | 511,401 | +0 | 2.83% | 1,610,251 |
| 2024-06-18 | 2024-06-14 | 2.983 | 511,401 | +0 | 2.83% | 1,525,501 |
| 2024-06-17 | 2024-06-13 | 2.762 | 511,401 | +0 | 2.83% | 1,412,501 |
| 2024-06-14 | 2024-06-12 | 2.762 | 511,401 | +0 | 2.83% | 1,412,501 |
| 2024-06-13 | 2024-06-11 | 2.762 | 511,401 | +0 | 2.83% | 1,412,501 |
| 2024-06-12 | 2024-06-07 | 2.762 | 511,401 | +0 | 2.83% | 1,412,501 |
| 2024-06-11 | 2024-06-06 | 2.762 | 511,401 | +0 | 2.83% | 1,412,501 |
| 2024-06-07 | 2024-06-05 | 2.828 | 511,401 | +0 | 2.83% | 1,446,401 |
| 2024-06-06 | 2024-06-04 | 2.751 | 511,401 | +0 | 2.83% | 1,406,851 |
| 2024-06-05 | 2024-06-03 | 2.751 | 511,401 | +0 | 2.83% | 1,406,851 |
| 2024-06-04 | 2024-05-31 | 2.751 | 511,401 | +0 | 2.83% | 1,406,851 |
| 2024-06-03 | 2024-05-30 | 2.530 | 511,401 | +0 | 2.83% | 1,293,851 |
| 2024-05-31 | 2024-05-29 | 2.530 | 511,401 | +0 | 2.83% | 1,293,851 |
| 2024-05-30 | 2024-05-28 | 2.408 | 511,401 | +0 | 2.83% | 1,231,701 |
| 2024-05-29 | 2024-05-27 | 2.408 | 511,401 | +0 | 2.83% | 1,231,701 |
| 2024-05-28 | 2024-05-24 | 2.408 | 511,401 | +0 | 2.83% | 1,231,701 |
| 2024-05-27 | 2024-05-23 | 2.408 | 511,401 | +0 | 2.83% | 1,231,701 |
| 2024-05-24 | 2024-05-22 | 2.585 | 511,401 | +0 | 2.83% | 1,322,101 |
| 2024-05-23 | 2024-05-21 | 2.541 | 511,401 | +0 | 2.83% | 1,299,501 |
| 2024-05-22 | 2024-05-20 | 2.541 | 511,401 | +0 | 2.83% | 1,299,501 |
| 2024-05-21 | 2024-05-17 | 2.607 | 511,401 | +0 | 2.83% | 1,333,401 |
| 2024-05-20 | 2024-05-16 | 2.607 | 511,401 | +0 | 2.83% | 1,333,401 |
| 2024-05-17 | 2024-05-14 | 2.607 | 511,401 | +0 | 2.83% | 1,333,401 |
| 2024-05-16 | 2024-05-13 | 3.193 | 511,401 | +0 | 2.83% | 1,633,078 |
| 2024-05-14 | 2024-05-10 | 2.826 | 511,401 | +49,612 | 2.83% | 1,445,368 |
| 2024-05-13 | 2024-05-09 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-05-10 | 2024-05-08 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-05-09 | 2024-05-07 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-05-08 | 2024-05-06 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-05-07 | 2024-05-03 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-05-06 | 2024-05-02 | 2.814 | 461,789 | +0 | 2.82% | 1,299,500 |
| 2024-05-03 | 2024-04-30 | 2.814 | 461,789 | +0 | 2.82% | 1,299,500 |
| 2024-05-02 | 2024-04-29 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-04-30 | 2024-04-26 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-04-29 | 2024-04-25 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-04-26 | 2024-04-24 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-04-25 | 2024-04-23 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-04-24 | 2024-04-22 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-04-23 | 2024-04-19 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-04-22 | 2024-04-18 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-04-19 | 2024-04-17 | 2.790 | 461,789 | +0 | 2.82% | 1,288,200 |
| 2024-04-18 | 2024-04-16 | 2.582 | 461,789 | +0 | 2.82% | 1,192,150 |
| 2024-04-17 | 2024-04-15 | 2.777 | 461,789 | +0 | 2.82% | 1,282,550 |
| 2024-04-16 | 2024-04-12 | 2.777 | 461,789 | +0 | 2.82% | 1,282,550 |
| 2024-04-15 | 2024-04-11 | 2.777 | 461,789 | +0 | 2.82% | 1,282,550 |
| 2024-04-12 | 2024-04-10 | 2.777 | 461,789 | +0 | 2.82% | 1,282,550 |
| 2024-04-11 | 2024-04-09 | 2.777 | 461,789 | +0 | 2.82% | 1,282,550 |
| 2024-04-10 | 2024-04-08 | 2.777 | 461,789 | +0 | 2.82% | 1,282,550 |
| 2024-04-09 | 2024-04-05 | 2.777 | 461,789 | +0 | 2.82% | 1,282,550 |
| 2024-04-08 | 2024-04-03 | 2.777 | 461,789 | +0 | 2.82% | 1,282,550 |
| 2024-04-05 | 2024-04-02 | 2.777 | 461,789 | +0 | 2.82% | 1,282,550 |
| 2024-04-03 | 2024-03-28 | 2.777 | 461,789 | +0 | 2.82% | 1,282,550 |
| 2024-04-02 | 2024-03-27 | 2.692 | 461,789 | +0 | 2.82% | 1,243,000 |
| 2024-03-28 | 2024-03-26 | 2.692 | 461,789 | +0 | 2.82% | 1,243,000 |
| 2024-03-27 | 2024-03-25 | 2.606 | 461,789 | +0 | 2.82% | 1,203,450 |
| 2024-03-26 | 2024-03-22 | 2.594 | 461,789 | +0 | 2.82% | 1,197,800 |
| 2024-03-25 | 2024-03-21 | 2.582 | 461,789 | +0 | 2.82% | 1,192,150 |
| 2024-03-22 | 2024-03-20 | 2.582 | 461,789 | +0 | 2.82% | 1,192,150 |
| 2024-03-21 | 2024-03-19 | 2.582 | 461,789 | +0 | 2.82% | 1,192,150 |
| 2024-03-20 | 2024-03-18 | 2.582 | 461,789 | +0 | 2.82% | 1,192,150 |
| 2024-03-19 | 2024-03-15 | 2.582 | 461,789 | +0 | 2.82% | 1,192,150 |
| 2024-03-18 | 2024-03-14 | 2.582 | 461,789 | +0 | 2.82% | 1,192,150 |
| 2024-03-15 | 2024-03-13 | 2.582 | 461,789 | +0 | 2.82% | 1,192,150 |
| 2024-03-14 | 2024-03-12 | 2.508 | 461,789 | +0 | 2.82% | 1,158,250 |
| 2024-03-13 | 2024-03-11 | 2.508 | 461,789 | +0 | 2.82% | 1,158,250 |
| 2024-03-12 | 2024-03-08 | 2.508 | 461,789 | +0 | 2.82% | 1,158,250 |
| 2024-03-11 | 2024-03-07 | 2.545 | 461,789 | +0 | 2.82% | 1,175,200 |
| 2024-03-08 | 2024-03-06 | 2.545 | 461,789 | +0 | 2.82% | 1,175,200 |
| 2024-03-07 | 2024-03-05 | 2.545 | 461,789 | +0 | 2.82% | 1,175,200 |
| 2024-03-06 | 2024-03-04 | 2.545 | 461,789 | +0 | 2.82% | 1,175,200 |
| 2024-03-05 | 2024-03-01 | 2.508 | 461,789 | +0 | 2.82% | 1,158,250 |
| 2024-03-04 | 2024-02-29 | 2.643 | 461,789 | +0 | 2.82% | 1,220,400 |
| 2024-03-01 | 2024-02-28 | 2.643 | 461,789 | +0 | 2.82% | 1,220,400 |
| 2024-02-29 | 2024-02-27 | 2.643 | 461,789 | +0 | 2.82% | 1,220,400 |
| 2024-02-28 | 2024-02-26 | 2.643 | 461,789 | +0 | 2.82% | 1,220,400 |
| 2024-02-27 | 2024-02-23 | 2.643 | 461,789 | +0 | 2.82% | 1,220,400 |
| 2024-02-26 | 2024-02-22 | 2.606 | 461,789 | +0 | 2.82% | 1,203,450 |
| 2024-02-23 | 2024-02-21 | 2.606 | 461,789 | +0 | 2.82% | 1,203,450 |
| 2024-02-22 | 2024-02-20 | 2.606 | 461,789 | +0 | 2.82% | 1,203,450 |
| 2024-02-21 | 2024-02-19 | 2.606 | 461,789 | +0 | 2.82% | 1,203,450 |
| 2024-02-20 | 2024-02-16 | 2.569 | 461,789 | +0 | 2.82% | 1,186,500 |
| 2024-02-19 | 2024-02-15 | 2.569 | 461,789 | +0 | 2.82% | 1,186,500 |
| 2024-02-16 | 2024-02-14 | 2.569 | 461,789 | +0 | 2.82% | 1,186,500 |
| 2024-02-15 | 2024-02-09 | 2.569 | 461,789 | +0 | 2.82% | 1,186,500 |
| 2024-02-14 | 2024-02-07 | 2.569 | 461,789 | +0 | 2.82% | 1,186,500 |
| 2024-02-08 | 2024-02-06 | 2.569 | 461,789 | +0 | 2.82% | 1,186,500 |
| 2024-02-07 | 2024-02-05 | 2.692 | 461,789 | +0 | 2.82% | 1,243,000 |
| 2024-02-06 | 2024-02-02 | 2.692 | 461,789 | +0 | 2.82% | 1,243,000 |
| 2024-02-05 | 2024-02-01 | 2.839 | 461,789 | +0 | 2.82% | 1,310,800 |
| 2024-02-02 | 2024-01-31 | 2.839 | 461,789 | +0 | 2.82% | 1,310,800 |
| 2024-02-01 | 2024-01-30 | 2.839 | 461,789 | +0 | 2.82% | 1,310,800 |
| 2024-01-31 | 2024-01-29 | 2.839 | 461,789 | +0 | 2.82% | 1,310,800 |
| 2024-01-30 | 2024-01-26 | 2.839 | 461,789 | +0 | 2.82% | 1,310,800 |
| 2024-01-29 | 2024-01-25 | 2.777 | 461,789 | +0 | 2.82% | 1,282,550 |
| 2024-01-26 | 2024-01-24 | 2.826 | 461,789 | +0 | 2.82% | 1,305,150 |
| 2024-01-25 | 2024-01-23 | 2.692 | 461,789 | +0 | 2.82% | 1,243,000 |
| 2024-01-24 | 2024-01-22 | 2.667 | 461,789 | +0 | 2.82% | 1,231,700 |
| 2024-01-23 | 2024-01-19 | 2.667 | 461,789 | +0 | 2.82% | 1,231,700 |
| 2024-01-22 | 2024-01-18 | 2.643 | 461,789 | +0 | 2.82% | 1,220,400 |
| 2024-01-19 | 2024-01-17 | 2.643 | 461,789 | +0 | 2.82% | 1,220,400 |
| 2024-01-18 | 2024-01-16 | 2.643 | 461,789 | +0 | 2.82% | 1,220,400 |
| 2024-01-17 | 2024-01-15 | 2.643 | 461,789 | +0 | 2.82% | 1,220,400 |
| 2024-01-16 | 2024-01-12 | 2.667 | 461,789 | +0 | 2.82% | 1,231,700 |
| 2024-01-15 | 2024-01-11 | 2.606 | 461,789 | +0 | 2.82% | 1,203,450 |
| 2024-01-12 | 2024-01-10 | 2.435 | 461,789 | +0 | 2.82% | 1,124,350 |
| 2024-01-11 | 2024-01-09 | 2.447 | 461,789 | +0 | 2.82% | 1,130,000 |
| 2024-01-10 | 2024-01-08 | 2.447 | 461,789 | +0 | 2.82% | 1,130,000 |
| 2024-01-09 | 2024-01-05 | 2.545 | 461,789 | +0 | 2.82% | 1,175,200 |
| 2024-01-08 | 2024-01-04 | 2.545 | 461,789 | +0 | 2.82% | 1,175,200 |
| 2024-01-05 | 2024-01-03 | 2.545 | 461,789 | +0 | 2.82% | 1,175,200 |
| 2024-01-04 | 2024-01-02 | 2.545 | 461,789 | +0 | 2.82% | 1,175,200 |
| 2024-01-03 | 2023-12-29 | 2.545 | 461,789 | +0 | 2.82% | 1,175,200 |
| 2024-01-02 | 2023-12-28 | 2.545 | 461,789 | +0 | 2.82% | 1,175,200 |
| 2023-12-29 | 2023-12-27 | 2.545 | 461,789 | +0 | 2.82% | 1,175,200 |
| 2023-12-28 | 2023-12-22 | 2.545 | 461,789 | +0 | 2.82% | 1,175,200 |
| 2023-12-27 | 2023-12-21 | 2.447 | 461,789 | +0 | 2.82% | 1,130,000 |
| 2023-12-22 | 2023-12-20 | 2.447 | 461,789 | +0 | 2.82% | 1,130,000 |
| 2023-12-21 | 2023-12-19 | 2.447 | 461,789 | +0 | 2.82% | 1,130,000 |
| 2023-12-20 | 2023-12-18 | 2.447 | 461,789 | +0 | 2.82% | 1,130,000 |
| 2023-12-19 | 2023-12-15 | 2.447 | 461,789 | +0 | 2.82% | 1,130,000 |
| 2023-12-18 | 2023-12-14 | 2.215 | 461,789 | +0 | 2.82% | 1,022,650 |
| 2023-12-15 | 2023-12-13 | 2.215 | 461,789 | +0 | 2.82% | 1,022,650 |
| 2023-12-14 | 2023-12-12 | 2.215 | 461,789 | +0 | 2.82% | 1,022,650 |
| 2023-12-13 | 2023-12-11 | 2.447 | 461,789 | +0 | 2.82% | 1,130,000 |
| 2023-12-12 | 2023-12-08 | 2.459 | 461,789 | +0 | 2.82% | 1,135,650 |
| 2023-12-11 | 2023-12-07 | 2.459 | 461,789 | +0 | 2.82% | 1,135,650 |
| 2023-12-08 | 2023-12-06 | 2.484 | 461,789 | +0 | 2.82% | 1,146,950 |
| 2023-12-07 | 2023-12-05 | 2.484 | 461,789 | +0 | 2.82% | 1,146,950 |
| 2023-12-06 | 2023-12-04 | 2.459 | 461,789 | +0 | 2.82% | 1,135,650 |
| 2023-12-05 | 2023-12-01 | 2.459 | 461,789 | +0 | 2.82% | 1,135,650 |
| 2023-12-04 | 2023-11-30 | 2.569 | 461,789 | +0 | 2.82% | 1,186,500 |
| 2023-12-01 | 2023-11-29 | 2.569 | 461,789 | +0 | 2.82% | 1,186,500 |
| 2023-11-30 | 2023-11-28 | 2.606 | 461,789 | +0 | 2.82% | 1,203,450 |
| 2023-11-29 | 2023-11-27 | 2.606 | 461,789 | +0 | 2.82% | 1,203,450 |
| 2023-11-28 | 2023-11-24 | 2.606 | 461,789 | +0 | 2.82% | 1,203,450 |
| 2023-11-27 | 2023-11-23 | 2.606 | 461,789 | +0 | 2.82% | 1,203,450 |
| 2023-11-24 | 2023-11-22 | 2.606 | 461,789 | +0 | 2.82% | 1,203,450 |
| 2023-11-23 | 2023-11-21 | 2.753 | 461,789 | +0 | 2.82% | 1,271,250 |
| 2023-11-22 | 2023-11-20 | 2.753 | 461,789 | +0 | 2.82% | 1,271,250 |
| 2023-11-21 | 2023-11-17 | 2.753 | 461,789 | +0 | 2.82% | 1,271,250 |
| 2023-11-20 | 2023-11-16 | 2.753 | 461,789 | +0 | 2.82% | 1,271,250 |
| 2023-11-17 | 2023-11-15 | 2.753 | 461,789 | +0 | 2.82% | 1,271,250 |
| 2023-11-16 | 2023-11-14 | 2.753 | 461,789 | +0 | 2.82% | 1,271,250 |
| 2023-11-15 | 2023-11-13 | 2.753 | 461,789 | +0 | 2.82% | 1,271,250 |
| 2023-11-14 | 2023-11-10 | 2.826 | 461,789 | +0 | 2.82% | 1,305,150 |
| 2023-11-13 | 2023-11-09 | 2.826 | 461,789 | +0 | 2.82% | 1,305,150 |
| 2023-11-10 | 2023-11-08 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-11-09 | 2023-11-07 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-11-08 | 2023-11-06 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-11-07 | 2023-11-03 | 3.671 | 461,789 | +0 | 2.82% | 1,695,000 |
| 2023-11-06 | 2023-11-02 | 3.401 | 461,789 | +0 | 2.82% | 1,570,700 |
| 2023-11-03 | 2023-11-01 | 3.401 | 461,789 | +0 | 2.82% | 1,570,700 |
| 2023-11-02 | 2023-10-31 | 3.401 | 461,789 | +0 | 2.82% | 1,570,700 |
| 2023-11-01 | 2023-10-30 | 3.230 | 461,789 | +0 | 2.82% | 1,491,600 |
| 2023-10-31 | 2023-10-27 | 3.230 | 461,789 | +0 | 2.82% | 1,491,600 |
| 2023-10-30 | 2023-10-26 | 3.230 | 461,789 | +0 | 2.82% | 1,491,600 |
| 2023-10-27 | 2023-10-25 | 3.230 | 461,789 | +0 | 2.82% | 1,491,600 |
| 2023-10-26 | 2023-10-24 | 3.230 | 461,789 | +0 | 2.82% | 1,491,600 |
| 2023-10-25 | 2023-10-20 | 3.230 | 461,789 | +0 | 2.82% | 1,491,600 |
| 2023-10-24 | 2023-10-19 | 3.230 | 461,789 | +0 | 2.82% | 1,491,600 |
| 2023-10-20 | 2023-10-18 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-19 | 2023-10-17 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-18 | 2023-10-16 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-17 | 2023-10-13 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-16 | 2023-10-12 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-13 | 2023-10-11 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-12 | 2023-10-10 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-11 | 2023-10-09 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-10 | 2023-10-06 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-09 | 2023-10-05 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-06 | 2023-10-04 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-05 | 2023-10-03 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-04 | 2023-09-29 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-10-03 | 2023-09-28 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-09-29 | 2023-09-27 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-09-28 | 2023-09-26 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-09-27 | 2023-09-25 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-09-26 | 2023-09-22 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-09-25 | 2023-09-21 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-09-22 | 2023-09-20 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-09-21 | 2023-09-19 | 3.548 | 461,789 | +0 | 2.82% | 1,638,500 |
| 2023-09-20 | 2023-09-18 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-09-19 | 2023-09-15 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-09-18 | 2023-09-14 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-09-15 | 2023-09-13 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-09-14 | 2023-09-12 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-09-13 | 2023-09-11 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-09-12 | 2023-09-07 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-09-11 | 2023-09-06 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-09-07 | 2023-09-05 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-09-06 | 2023-09-04 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-09-05 | 2023-08-31 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-09-04 | 2023-08-30 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-31 | 2023-08-29 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-30 | 2023-08-28 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-29 | 2023-08-25 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-28 | 2023-08-24 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-25 | 2023-08-23 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-24 | 2023-08-22 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-23 | 2023-08-21 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-22 | 2023-08-18 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-21 | 2023-08-17 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-18 | 2023-08-16 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-17 | 2023-08-15 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-16 | 2023-08-14 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-15 | 2023-08-11 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-14 | 2023-08-10 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-11 | 2023-08-09 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-10 | 2023-08-08 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-09 | 2023-08-07 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-08 | 2023-08-04 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-07 | 2023-08-03 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-04 | 2023-08-02 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-03 | 2023-08-01 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-02 | 2023-07-31 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-08-01 | 2023-07-28 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-07-31 | 2023-07-27 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-07-28 | 2023-07-26 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-07-27 | 2023-07-25 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-07-26 | 2023-07-24 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-07-25 | 2023-07-21 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-07-24 | 2023-07-20 | 3.658 | 461,789 | +0 | 2.82% | 1,689,350 |
| 2023-07-21 | 2023-07-19 | 3.671 | 461,789 | +0 | 2.82% | 1,695,000 |
| 2023-07-20 | 2023-07-18 | 3.683 | 461,789 | +0 | 2.82% | 1,700,650 |
| 2023-07-19 | 2023-07-14 | 3.683 | 461,789 | +0 | 2.82% | 1,700,650 |
| 2023-07-18 | 2023-07-13 | 3.793 | 461,789 | +0 | 2.82% | 1,751,500 |
| 2023-07-14 | 2023-07-12 | 3.793 | 461,789 | +0 | 2.82% | 1,751,500 |
| 2023-07-13 | 2023-07-11 | 3.793 | 461,789 | +0 | 2.82% | 1,751,500 |
| 2023-07-12 | 2023-07-10 | 3.793 | 461,789 | +0 | 2.82% | 1,751,500 |
| 2023-07-11 | 2023-07-07 | 3.793 | 461,789 | +0 | 2.82% | 1,751,500 |
| 2023-07-10 | 2023-07-06 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-07-07 | 2023-07-05 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-07-06 | 2023-07-04 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-07-05 | 2023-07-03 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-07-04 | 2023-06-30 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-07-03 | 2023-06-29 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-30 | 2023-06-28 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-29 | 2023-06-27 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-28 | 2023-06-26 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-27 | 2023-06-23 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-26 | 2023-06-21 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-23 | 2023-06-20 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-21 | 2023-06-19 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-20 | 2023-06-16 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-19 | 2023-06-15 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-16 | 2023-06-14 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-15 | 2023-06-13 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-14 | 2023-06-12 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-13 | 2023-06-09 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-12 | 2023-06-08 | 3.915 | 461,789 | +0 | 2.82% | 1,808,000 |
| 2023-06-09 | 2023-06-07 | 3.927 | 461,789 | +0 | 2.82% | 1,813,650 |
| 2023-06-08 | 2023-06-06 | 4.135 | 461,789 | +0 | 2.82% | 1,909,700 |
| 2023-06-07 | 2023-06-05 | 4.135 | 461,789 | +0 | 2.82% | 1,909,700 |
| 2023-06-06 | 2023-06-02 | 4.148 | 461,789 | +0 | 2.82% | 1,915,350 |
| 2023-06-05 | 2023-06-01 | 4.148 | 461,789 | +0 | 2.82% | 1,915,350 |
| 2023-06-02 | 2023-05-31 | 4.148 | 461,789 | +0 | 2.82% | 1,915,350 |
| 2023-06-01 | 2023-05-30 | 4.148 | 461,789 | +0 | 2.82% | 1,915,350 |
| 2023-05-31 | 2023-05-29 | 4.111 | 461,789 | +0 | 2.82% | 1,898,400 |
| 2023-05-30 | 2023-05-25 | 4.111 | 461,789 | +0 | 2.82% | 1,898,400 |
| 2023-05-29 | 2023-05-24 | 4.111 | 461,789 | +0 | 2.82% | 1,898,400 |
| 2023-05-25 | 2023-05-23 | 4.111 | 461,789 | +0 | 2.82% | 1,898,400 |
| 2023-05-24 | 2023-05-22 | 4.111 | 461,789 | +0 | 2.82% | 1,898,400 |
| 2023-05-23 | 2023-05-19 | 4.123 | 461,789 | +0 | 2.82% | 1,904,050 |
| 2023-05-22 | 2023-05-18 | 4.123 | 461,789 | +0 | 2.82% | 1,904,050 |
| 2023-05-19 | 2023-05-17 | 4.123 | 461,789 | +0 | 2.82% | 1,904,050 |
| 2023-05-18 | 2023-05-16 | 4.123 | 461,789 | +0 | 2.82% | 1,904,050 |
| 2023-05-17 | 2023-05-15 | 3.695 | 461,789 | +0 | 2.82% | 1,706,300 |
| 2023-05-16 | 2023-05-12 | 3.695 | 461,789 | +0 | 2.82% | 1,706,300 |
| 2023-05-15 | 2023-05-11 | 4.763 | 461,789 | +0 | 2.82% | 2,199,456 |
| 2023-05-12 | 2023-05-10 | 4.777 | 461,789 | +62,022 | 2.82% | 2,205,982 |
| 2023-05-11 | 2023-05-09 | 4.777 | 399,767 | +0 | 2.83% | 1,909,701 |
| 2023-05-10 | 2023-05-08 | 4.777 | 399,767 | +0 | 2.83% | 1,909,701 |
| 2023-05-09 | 2023-05-05 | 4.777 | 399,767 | +0 | 2.83% | 1,909,701 |
| 2023-05-08 | 2023-05-04 | 4.777 | 399,767 | +0 | 2.83% | 1,909,701 |
| 2023-05-05 | 2023-05-03 | 4.777 | 399,767 | +0 | 2.83% | 1,909,701 |
| 2023-05-04 | 2023-05-02 | 4.777 | 399,767 | +0 | 2.83% | 1,909,701 |
| 2023-05-03 | 2023-04-28 | 4.791 | 399,767 | +0 | 2.83% | 1,915,351 |
| 2023-05-02 | 2023-04-27 | 4.791 | 399,767 | +0 | 2.83% | 1,915,351 |
| 2023-04-28 | 2023-04-26 | 4.791 | 399,767 | +0 | 2.83% | 1,915,351 |
| 2023-04-27 | 2023-04-25 | 4.791 | 399,767 | +0 | 2.83% | 1,915,351 |
| 2023-04-26 | 2023-04-24 | 4.791 | 399,767 | +0 | 2.83% | 1,915,351 |
| 2023-04-25 | 2023-04-21 | 4.791 | 399,767 | +0 | 2.83% | 1,915,351 |
| 2023-04-24 | 2023-04-20 | 4.791 | 399,767 | +0 | 2.83% | 1,915,351 |
| 2023-04-21 | 2023-04-19 | 4.791 | 399,767 | +0 | 2.83% | 1,915,351 |
| 2023-04-20 | 2023-04-18 | 4.791 | 399,767 | +0 | 2.83% | 1,915,351 |
| 2023-04-19 | 2023-04-17 | 4.664 | 399,767 | +0 | 2.83% | 1,864,501 |
| 2023-04-18 | 2023-04-14 | 4.664 | 399,767 | +0 | 2.83% | 1,864,501 |
| 2023-04-17 | 2023-04-13 | 4.664 | 399,767 | +0 | 2.83% | 1,864,501 |
| 2023-04-14 | 2023-04-12 | 4.664 | 399,767 | +0 | 2.83% | 1,864,501 |
| 2023-04-13 | 2023-04-11 | 4.805 | 399,767 | +0 | 2.83% | 1,921,001 |
| 2023-04-12 | 2023-04-06 | 4.805 | 399,767 | +0 | 2.83% | 1,921,001 |
| 2023-04-11 | 2023-04-04 | 4.805 | 399,767 | +0 | 2.83% | 1,921,001 |
| 2023-04-06 | 2023-04-03 | 4.834 | 399,767 | +0 | 2.83% | 1,932,301 |
| 2023-04-04 | 2023-03-31 | 4.834 | 399,767 | +0 | 2.83% | 1,932,301 |
| 2023-04-03 | 2023-03-30 | 4.834 | 399,767 | +0 | 2.83% | 1,932,301 |
| 2023-03-31 | 2023-03-29 | 4.834 | 399,767 | +0 | 2.83% | 1,932,301 |
| 2023-03-30 | 2023-03-28 | 4.834 | 399,767 | +0 | 2.83% | 1,932,301 |
| 2023-03-29 | 2023-03-27 | 4.876 | 399,767 | +0 | 2.83% | 1,949,251 |
| 2023-03-28 | 2023-03-24 | 4.537 | 399,767 | +0 | 2.83% | 1,813,651 |
| 2023-03-27 | 2023-03-23 | 4.537 | 399,767 | +0 | 2.83% | 1,813,651 |
| 2023-03-24 | 2023-03-22 | 4.537 | 399,767 | +0 | 2.83% | 1,813,651 |
| 2023-03-23 | 2023-03-21 | 4.537 | 399,767 | +0 | 2.83% | 1,813,651 |
| 2023-03-22 | 2023-03-20 | 4.537 | 399,767 | +0 | 2.83% | 1,813,651 |
| 2023-03-21 | 2023-03-17 | 4.537 | 399,767 | +0 | 2.83% | 1,813,651 |
| 2023-03-20 | 2023-03-16 | 4.537 | 399,767 | +0 | 2.83% | 1,813,651 |
| 2023-03-17 | 2023-03-15 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-03-16 | 2023-03-14 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-03-15 | 2023-03-13 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-03-14 | 2023-03-10 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-03-13 | 2023-03-09 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-03-10 | 2023-03-08 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-03-09 | 2023-03-07 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-03-08 | 2023-03-06 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-03-07 | 2023-03-03 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-03-06 | 2023-03-02 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-03-03 | 2023-03-01 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-03-02 | 2023-02-28 | 5.017 | 399,767 | +0 | 2.83% | 2,005,751 |
| 2023-03-01 | 2023-02-27 | 5.017 | 399,767 | +0 | 2.83% | 2,005,751 |
| 2023-02-28 | 2023-02-24 | 5.017 | 399,767 | +0 | 2.83% | 2,005,751 |
| 2023-02-27 | 2023-02-23 | 5.017 | 399,767 | +0 | 2.83% | 2,005,751 |
| 2023-02-24 | 2023-02-22 | 5.300 | 399,767 | +0 | 2.83% | 2,118,751 |
| 2023-02-23 | 2023-02-21 | 5.540 | 399,767 | +0 | 2.83% | 2,214,801 |
| 2023-02-22 | 2023-02-20 | 5.342 | 399,767 | +0 | 2.83% | 2,135,701 |
| 2023-02-21 | 2023-02-17 | 5.399 | 399,767 | +0 | 2.83% | 2,158,301 |
| 2023-02-20 | 2023-02-16 | 5.399 | 399,767 | +0 | 2.83% | 2,158,301 |
| 2023-02-17 | 2023-02-15 | 5.399 | 399,767 | +0 | 2.83% | 2,158,301 |
| 2023-02-16 | 2023-02-14 | 5.399 | 399,767 | +0 | 2.83% | 2,158,301 |
| 2023-02-15 | 2023-02-13 | 5.399 | 399,767 | +0 | 2.83% | 2,158,301 |
| 2023-02-14 | 2023-02-10 | 5.356 | 399,767 | +0 | 2.83% | 2,141,351 |
| 2023-02-13 | 2023-02-09 | 5.399 | 399,767 | +0 | 2.83% | 2,158,301 |
| 2023-02-10 | 2023-02-08 | 5.540 | 399,767 | +0 | 2.83% | 2,214,801 |
| 2023-02-09 | 2023-02-07 | 5.399 | 399,767 | +0 | 2.83% | 2,158,301 |
| 2023-02-08 | 2023-02-06 | 5.498 | 399,767 | +0 | 2.83% | 2,197,851 |
| 2023-02-07 | 2023-02-03 | 5.229 | 399,767 | +0 | 2.83% | 2,090,501 |
| 2023-02-06 | 2023-02-02 | 5.017 | 399,767 | +0 | 2.83% | 2,005,751 |
| 2023-02-03 | 2023-02-01 | 4.947 | 399,767 | +0 | 2.83% | 1,977,501 |
| 2023-02-02 | 2023-01-31 | 4.607 | 399,767 | +0 | 2.83% | 1,841,901 |
| 2023-02-01 | 2023-01-30 | 4.607 | 399,767 | +0 | 2.83% | 1,841,901 |
| 2023-01-31 | 2023-01-27 | 4.607 | 399,767 | +0 | 2.83% | 1,841,901 |
| 2023-01-30 | 2023-01-26 | 4.607 | 399,767 | +0 | 2.83% | 1,841,901 |
| 2023-01-27 | 2023-01-20 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-01-26 | 2023-01-19 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-01-20 | 2023-01-18 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-01-19 | 2023-01-17 | 4.749 | 399,767 | +0 | 2.83% | 1,898,401 |
| 2023-01-18 | 2023-01-16 | 4.678 | 399,767 | +0 | 2.83% | 1,870,151 |
| 2023-01-17 | 2023-01-13 | 4.678 | 399,767 | +0 | 2.83% | 1,870,151 |
| 2023-01-16 | 2023-01-12 | 4.678 | 399,767 | +0 | 2.83% | 1,870,151 |
| 2023-01-13 | 2023-01-11 | 4.678 | 399,767 | +0 | 2.83% | 1,870,151 |
| 2023-01-12 | 2023-01-10 | 5.003 | 399,767 | +0 | 2.83% | 2,000,101 |
| 2023-01-11 | 2023-01-09 | 5.003 | 399,767 | +0 | 2.83% | 2,000,101 |
| 2023-01-10 | 2023-01-06 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2023-01-09 | 2023-01-05 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2023-01-06 | 2023-01-04 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2023-01-05 | 2023-01-03 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2023-01-04 | 2022-12-30 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2023-01-03 | 2022-12-29 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-30 | 2022-12-28 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-29 | 2022-12-23 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-28 | 2022-12-22 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-23 | 2022-12-21 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-22 | 2022-12-20 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-21 | 2022-12-19 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-20 | 2022-12-16 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-19 | 2022-12-15 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-16 | 2022-12-14 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-15 | 2022-12-13 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-14 | 2022-12-12 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-13 | 2022-12-09 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-12 | 2022-12-08 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-09 | 2022-12-07 | 5.441 | 399,767 | +0 | 2.83% | 2,175,251 |
| 2022-12-08 | 2022-12-06 | 5.455 | 399,767 | +0 | 2.83% | 2,180,901 |
| 2022-12-07 | 2022-12-05 | 5.455 | 399,767 | +0 | 2.83% | 2,180,901 |
| 2022-12-06 | 2022-12-02 | 5.470 | 399,767 | +0 | 2.83% | 2,186,551 |
| 2022-12-05 | 2022-12-01 | 5.470 | 399,767 | +0 | 2.83% | 2,186,551 |
| 2022-12-02 | 2022-11-30 | 5.484 | 399,767 | +0 | 2.83% | 2,192,201 |
| 2022-12-01 | 2022-11-29 | 5.484 | 399,767 | +0 | 2.83% | 2,192,201 |
| 2022-11-30 | 2022-11-28 | 5.484 | 399,767 | +0 | 2.83% | 2,192,201 |
| 2022-11-29 | 2022-11-25 | 5.484 | 399,767 | +0 | 2.83% | 2,192,201 |
| 2022-11-28 | 2022-11-24 | 5.484 | 399,767 | +0 | 2.83% | 2,192,201 |
| 2022-11-25 | 2022-11-23 | 5.484 | 399,767 | +0 | 2.83% | 2,192,201 |
| 2022-11-24 | 2022-11-22 | 5.484 | 399,767 | +0 | 2.83% | 2,192,201 |
| 2022-11-23 | 2022-11-21 | 5.484 | 399,767 | +0 | 2.83% | 2,192,201 |
| 2022-11-22 | 2022-11-18 | 5.484 | 399,767 | +0 | 2.83% | 2,192,201 |
| 2022-11-21 | 2022-11-17 | 5.484 | 399,767 | +0 | 2.83% | 2,192,201 |
| 2022-11-18 | 2022-11-16 | 5.484 | 399,767 | +0 | 2.83% | 2,192,201 |
| 2022-11-17 | 2022-11-15 | 5.498 | 399,767 | +0 | 2.83% | 2,197,851 |
| 2022-11-16 | 2022-11-14 | 5.498 | 399,767 | +0 | 2.83% | 2,197,851 |
| 2022-11-15 | 2022-11-11 | 5.498 | 399,767 | +0 | 2.83% | 2,197,851 |
| 2022-11-14 | 2022-11-10 | 5.512 | 399,767 | +0 | 2.83% | 2,203,501 |
| 2022-11-11 | 2022-11-09 | 5.512 | 399,767 | +0 | 2.83% | 2,203,501 |
| 2022-11-10 | 2022-11-08 | 5.512 | 399,767 | +0 | 2.83% | 2,203,501 |
| 2022-11-09 | 2022-11-07 | 5.512 | 399,767 | +0 | 2.83% | 2,203,501 |
| 2022-11-08 | 2022-11-04 | 5.512 | 399,767 | +0 | 2.83% | 2,203,501 |
| 2022-11-07 | 2022-11-03 | 5.512 | 399,767 | +0 | 2.83% | 2,203,501 |
| 2022-11-04 | 2022-11-02 | 5.512 | 399,767 | +0 | 2.83% | 2,203,501 |
| 2022-11-03 | 2022-11-01 | 5.512 | 399,767 | +0 | 2.83% | 2,203,501 |
| 2022-11-02 | 2022-10-31 | 5.512 | 399,767 | +0 | 2.83% | 2,203,501 |
| 2022-11-01 | 2022-10-28 | 5.512 | 399,767 | +0 | 2.83% | 2,203,501 |
| 2022-10-31 | 2022-10-27 | 5.512 | 399,767 | +0 | 2.83% | 2,203,501 |
| 2022-10-28 | 2022-10-26 | 5.512 | 399,767 | +0 | 2.83% | 2,203,501 |
| 2022-10-27 | 2022-10-25 | 5.583 | 399,767 | +0 | 2.83% | 2,231,751 |
| 2022-10-26 | 2022-10-24 | 5.583 | 399,767 | +0 | 2.83% | 2,231,751 |
| 2022-10-25 | 2022-10-21 | 5.597 | 399,767 | +0 | 2.83% | 2,237,401 |
| 2022-10-24 | 2022-10-20 | 5.597 | 399,767 | +0 | 2.83% | 2,237,401 |
| 2022-10-21 | 2022-10-19 | 5.597 | 399,767 | +0 | 2.83% | 2,237,401 |
| 2022-10-20 | 2022-10-18 | 5.597 | 399,767 | +0 | 2.83% | 2,237,401 |
| 2022-10-19 | 2022-10-17 | 5.611 | 399,767 | +0 | 2.83% | 2,243,051 |
| 2022-10-18 | 2022-10-14 | 5.625 | 399,767 | +0 | 2.83% | 2,248,701 |
| 2022-10-17 | 2022-10-13 | 5.413 | 399,767 | +0 | 2.83% | 2,163,951 |
| 2022-10-14 | 2022-10-12 | 5.413 | 399,767 | +0 | 2.83% | 2,163,951 |
| 2022-10-13 | 2022-10-11 | 5.413 | 399,767 | +0 | 2.83% | 2,163,951 |
| 2022-10-12 | 2022-10-10 | 5.413 | 399,767 | +0 | 2.83% | 2,163,951 |
| 2022-10-11 | 2022-10-07 | 5.413 | 399,767 | +0 | 2.83% | 2,163,951 |
| 2022-10-10 | 2022-10-06 | 5.413 | 399,767 | +0 | 2.83% | 2,163,951 |
| 2022-10-07 | 2022-10-05 | 5.413 | 399,767 | +0 | 2.83% | 2,163,951 |
| 2022-10-06 | 2022-10-03 | 4.975 | 399,767 | +0 | 2.83% | 1,988,801 |
| 2022-10-05 | 2022-09-30 | 4.876 | 399,767 | +0 | 2.83% | 1,949,251 |
| 2022-10-03 | 2022-09-29 | 4.664 | 399,767 | +0 | 2.83% | 1,864,501 |
| 2022-09-30 | 2022-09-28 | 4.664 | 399,767 | +0 | 2.83% | 1,864,501 |
| 2022-09-29 | 2022-09-27 | 5.300 | 399,767 | +0 | 2.83% | 2,118,751 |
| 2022-09-28 | 2022-09-26 | 5.300 | 399,767 | +0 | 2.83% | 2,118,751 |
| 2022-09-27 | 2022-09-23 | 5.300 | 399,767 | +0 | 2.83% | 2,118,751 |
| 2022-09-26 | 2022-09-22 | 5.300 | 399,767 | +0 | 2.83% | 2,118,751 |
| 2022-09-23 | 2022-09-21 | 5.371 | 399,767 | +0 | 2.83% | 2,147,001 |
| 2022-09-22 | 2022-09-20 | 5.371 | 399,767 | +399,767 | 2.83% | 2,147,001 |
| 2021-01-05 | 2020-12-31 | 9.511 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy