History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REGAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.700 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.800 0 +0
2025-10-08 2025-10-03 3.790 0 +0
2025-10-06 2025-10-02 3.790 0 +0
2025-10-03 2025-09-30 3.790 0 +0
2025-10-02 2025-09-29 3.790 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.590 0 +0
2025-09-26 2025-09-24 3.590 0 +0
2025-09-25 2025-09-23 3.590 0 +0
2025-09-24 2025-09-22 3.590 0 +0
2025-09-23 2025-09-19 3.600 0 +0
2025-09-22 2025-09-18 3.590 0 +0
2025-09-19 2025-09-17 3.600 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.550 0 +0
2025-09-16 2025-09-12 3.700 0 +0
2025-09-15 2025-09-11 3.750 0 +0
2025-09-12 2025-09-10 3.800 0 +0
2025-09-11 2025-09-09 3.740 0 +0
2025-09-10 2025-09-08 3.800 0 +0
2025-09-09 2025-09-05 3.500 0 +0
2025-09-08 2025-09-04 3.480 0 +0
2025-09-05 2025-09-03 3.470 0 +0
2025-09-04 2025-09-02 3.400 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.400 0 +0
2025-09-01 2025-08-28 3.390 0 +0
2025-08-29 2025-08-27 3.390 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.200 0 +0
2025-08-26 2025-08-22 3.170 0 +0
2025-08-25 2025-08-21 3.170 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.110 0 +0
2025-08-20 2025-08-18 3.110 0 +0
2025-08-19 2025-08-15 3.000 0 +0
2025-08-18 2025-08-14 2.920 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.570 0 +0
2025-08-13 2025-08-11 2.570 0 +0
2025-08-12 2025-08-08 2.410 0 +0
2025-08-11 2025-08-07 2.510 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.400 0 +0
2025-08-05 2025-08-01 2.390 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.400 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.310 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.280 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.260 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.200 0 +0
2025-07-11 2025-07-09 2.200 0 +0
2025-07-10 2025-07-08 2.110 0 +0
2025-07-09 2025-07-07 2.110 0 +0
2025-07-08 2025-07-04 2.220 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.220 0 +0
2025-07-03 2025-06-30 2.210 0 +0
2025-07-02 2025-06-27 2.210 0 +0
2025-06-30 2025-06-26 2.210 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.190 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.150 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.200 0 +0
2025-06-19 2025-06-17 2.200 0 +0
2025-06-18 2025-06-16 2.200 0 +0
2025-06-17 2025-06-13 2.200 0 +0
2025-06-16 2025-06-12 2.200 0 +0
2025-06-13 2025-06-11 2.200 0 +0
2025-06-12 2025-06-10 2.210 0 +0
2025-06-11 2025-06-09 2.210 0 +0
2025-06-10 2025-06-06 2.210 0 +0
2025-06-09 2025-06-05 2.210 0 +0
2025-06-06 2025-06-04 2.210 0 +0
2025-06-05 2025-06-03 2.210 0 +0
2025-06-04 2025-06-02 2.210 0 +0
2025-06-03 2025-05-30 2.210 0 +0
2025-06-02 2025-05-29 2.210 0 +0
2025-05-30 2025-05-28 2.250 0 +0
2025-05-29 2025-05-27 2.250 0 +0
2025-05-28 2025-05-26 2.250 0 +0
2025-05-27 2025-05-23 2.250 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.250 0 +0
2025-05-22 2025-05-20 2.250 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.210 0 +0
2025-05-19 2025-05-15 2.210 0 +0
2025-05-16 2025-05-14 2.210 0 +0
2025-05-15 2025-05-13 2.200 0 +0
2025-05-14 2025-05-12 2.190 0 +0
2025-05-13 2025-05-09 2.200 0 +0
2025-05-12 2025-05-08 2.200 0 +0
2025-05-09 2025-05-07 2.190 0 +0
2025-05-08 2025-05-06 2.290 0 +0
2025-05-07 2025-05-02 2.884 0 +0
2025-05-06 2025-04-30 2.873 0 +0
2025-05-02 2025-04-29 2.530 0 +0
2025-04-30 2025-04-28 2.530 0 +0
2025-04-29 2025-04-25 2.530 0 +0
2025-04-28 2025-04-24 2.431 0 +0
2025-04-25 2025-04-23 2.431 0 +0
2025-04-24 2025-04-22 2.530 0 +0
2025-04-23 2025-04-17 2.530 0 +0
2025-04-22 2025-04-16 2.530 0 +0
2025-04-17 2025-04-15 2.486 0 +0
2025-04-16 2025-04-14 2.442 0 +0
2025-04-15 2025-04-11 2.298 0 +0
2025-04-14 2025-04-10 2.320 0 +0
2025-04-11 2025-04-09 2.287 0 +0
2025-04-10 2025-04-08 2.287 0 +0
2025-04-09 2025-04-07 2.287 0 +0
2025-04-08 2025-04-03 2.386 0 +0
2025-04-07 2025-04-02 2.431 0 +0
2025-04-03 2025-04-01 2.431 0 +0
2025-04-02 2025-03-31 2.320 0 +0
2025-04-01 2025-03-28 2.320 0 +0
2025-03-31 2025-03-27 2.320 0 +0
2025-03-28 2025-03-26 2.320 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.408 0 +0
2025-03-25 2025-03-21 2.408 0 +0
2025-03-24 2025-03-20 2.408 0 +0
2025-03-21 2025-03-19 2.408 0 +0
2025-03-20 2025-03-18 2.420 0 +0
2025-03-19 2025-03-17 2.276 0 +0
2025-03-18 2025-03-14 2.265 0 +0
2025-03-17 2025-03-13 2.243 0 +0
2025-03-14 2025-03-12 2.431 0 +0
2025-03-13 2025-03-11 2.431 0 +0
2025-03-12 2025-03-10 2.265 0 +0
2025-03-11 2025-03-07 2.265 0 +0
2025-03-10 2025-03-06 2.265 0 +0
2025-03-07 2025-03-05 2.188 0 +0
2025-03-06 2025-03-04 2.077 0 +0
2025-03-05 2025-03-03 2.077 0 +0
2025-03-04 2025-02-28 2.055 0 +0
2025-03-03 2025-02-27 2.055 0 +0
2025-02-28 2025-02-26 2.176 0 +0
2025-02-27 2025-02-25 2.044 0 +0
2025-02-26 2025-02-24 2.099 0 +0
2025-02-25 2025-02-21 2.099 0 +0
2025-02-24 2025-02-20 2.099 0 +0
2025-02-21 2025-02-19 2.099 0 +0
2025-02-20 2025-02-18 2.044 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.099 0 +0
2025-02-17 2025-02-13 2.044 0 +0
2025-02-14 2025-02-12 2.011 0 +0
2025-02-13 2025-02-11 2.000 0 +0
2025-02-12 2025-02-10 2.011 0 +0
2025-02-11 2025-02-07 2.011 0 +0
2025-02-10 2025-02-06 2.011 0 +0
2025-02-07 2025-02-05 2.011 0 +0
2025-02-06 2025-02-04 2.011 0 +0
2025-02-05 2025-02-03 2.011 0 +0
2025-02-04 2025-01-28 2.011 0 +0
2025-02-03 2025-01-24 2.011 0 +0
2025-01-27 2025-01-23 1.989 0 +0
2025-01-24 2025-01-22 2.000 0 +0
2025-01-23 2025-01-21 2.000 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 2.000 0 +0
2025-01-20 2025-01-16 2.077 0 +0
2025-01-17 2025-01-15 2.077 0 +0
2025-01-16 2025-01-14 2.077 0 +0
2025-01-15 2025-01-13 2.077 0 +0
2025-01-14 2025-01-10 2.077 0 +0
2025-01-13 2025-01-09 2.077 0 +0
2025-01-10 2025-01-08 1.989 0 +0
2025-01-09 2025-01-07 2.011 0 +0
2025-01-08 2025-01-06 2.011 0 +0
2025-01-07 2025-01-03 2.011 0 +0
2025-01-06 2025-01-02 2.011 0 +0
2025-01-03 2024-12-31 2.011 0 +0
2025-01-02 2024-12-27 2.033 0 +0
2024-12-30 2024-12-24 2.044 0 +0
2024-12-27 2024-12-20 2.044 0 +0
2024-12-23 2024-12-19 2.044 0 +0
2024-12-20 2024-12-18 2.044 0 +0
2024-12-19 2024-12-17 2.044 0 +0
2024-12-18 2024-12-16 2.044 0 +0
2024-12-17 2024-12-13 2.099 0 +0
2024-12-16 2024-12-12 2.033 0 +0
2024-12-13 2024-12-11 2.033 0 +0
2024-12-12 2024-12-10 2.099 0 +0
2024-12-11 2024-12-09 2.099 0 +0
2024-12-10 2024-12-06 2.099 0 +0
2024-12-09 2024-12-05 2.099 0 +0
2024-12-06 2024-12-04 2.099 0 +0
2024-12-05 2024-12-03 2.099 0 +0
2024-12-04 2024-12-02 2.298 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.298 0 +0
2024-11-29 2024-11-27 2.298 0 +0
2024-11-28 2024-11-26 2.309 0 +0
2024-11-27 2024-11-25 2.309 0 +0
2024-11-26 2024-11-22 2.309 0 +0
2024-11-25 2024-11-21 2.397 0 +0
2024-11-22 2024-11-20 2.397 0 +0
2024-11-21 2024-11-19 2.397 0 +0
2024-11-20 2024-11-18 2.397 0 +0
2024-11-19 2024-11-15 2.431 0 +0
2024-11-18 2024-11-14 2.464 0 +0
2024-11-15 2024-11-13 2.475 0 +0
2024-11-14 2024-11-12 2.486 0 +0
2024-11-13 2024-11-11 2.497 0 +0
2024-11-12 2024-11-08 2.464 0 +0
2024-11-11 2024-11-07 2.486 0 +0
2024-11-08 2024-11-06 2.486 0 +0
2024-11-07 2024-11-05 2.486 0 +0
2024-11-06 2024-11-04 2.497 0 +0
2024-11-05 2024-11-01 2.497 0 +0
2024-11-04 2024-10-31 2.486 0 +0
2024-11-01 2024-10-30 2.486 0 +0
2024-10-31 2024-10-29 2.486 0 +0
2024-10-30 2024-10-28 2.486 0 +0
2024-10-29 2024-10-25 2.486 0 +0
2024-10-28 2024-10-24 2.486 0 +0
2024-10-25 2024-10-23 2.486 0 +0
2024-10-24 2024-10-22 2.486 0 +0
2024-10-23 2024-10-21 2.486 0 +0
2024-10-22 2024-10-18 2.486 0 +0
2024-10-21 2024-10-17 2.486 0 +0
2024-10-18 2024-10-16 2.486 0 +0
2024-10-17 2024-10-15 2.486 0 +0
2024-10-16 2024-10-14 2.486 0 +0
2024-10-15 2024-10-10 2.486 0 +0
2024-10-14 2024-10-09 2.486 0 +0
2024-10-10 2024-10-08 2.519 0 +0
2024-10-09 2024-10-07 2.541 0 +0
2024-10-08 2024-10-04 2.420 0 +0
2024-10-07 2024-10-03 2.309 0 +0
2024-10-04 2024-10-02 2.420 0 +0
2024-10-03 2024-09-30 2.165 0 +0
2024-10-02 2024-09-27 2.199 0 +0
2024-09-30 2024-09-26 2.188 0 +0
2024-09-27 2024-09-25 2.188 0 +0
2024-09-26 2024-09-24 2.188 0 +0
2024-09-25 2024-09-23 2.188 0 +0
2024-09-24 2024-09-20 2.188 0 +0
2024-09-23 2024-09-19 2.188 0 +0
2024-09-20 2024-09-17 2.154 0 +0
2024-09-19 2024-09-16 2.199 0 +0
2024-09-17 2024-09-13 2.199 0 +0
2024-09-16 2024-09-12 2.199 0 +0
2024-09-13 2024-09-11 2.132 0 +0
2024-09-12 2024-09-10 2.232 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.066 0 +0
2024-09-09 2024-09-04 2.176 0 +0
2024-09-05 2024-09-03 2.099 0 +0
2024-09-04 2024-09-02 2.099 0 +0
2024-09-03 2024-08-30 2.110 0 +0
2024-09-02 2024-08-29 2.099 0 +0
2024-08-30 2024-08-28 2.088 0 +0
2024-08-29 2024-08-27 2.088 0 +0
2024-08-28 2024-08-26 2.088 0 +0
2024-08-27 2024-08-23 2.254 0 +0
2024-08-26 2024-08-22 2.254 0 +0
2024-08-23 2024-08-21 2.254 0 +0
2024-08-22 2024-08-20 2.276 0 +0
2024-08-21 2024-08-19 2.276 0 +0
2024-08-20 2024-08-16 2.276 0 +0
2024-08-19 2024-08-15 2.287 0 +0
2024-08-16 2024-08-14 2.287 0 +0
2024-08-15 2024-08-13 2.287 0 +0
2024-08-14 2024-08-12 2.287 0 +0
2024-08-13 2024-08-09 2.165 0 +0
2024-08-12 2024-08-08 2.884 0 +0
2024-08-09 2024-08-07 2.884 0 +0
2024-08-08 2024-08-06 2.884 0 +0
2024-08-07 2024-08-05 2.884 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.751 0 +0
2024-08-02 2024-07-31 2.674 0 +0
2024-08-01 2024-07-30 2.729 0 +0
2024-07-31 2024-07-29 2.729 0 +0
2024-07-30 2024-07-26 2.729 0 +0
2024-07-29 2024-07-25 2.729 0 +0
2024-07-26 2024-07-24 2.729 0 +0
2024-07-25 2024-07-23 2.729 0 +0
2024-07-24 2024-07-22 2.729 0 +0
2024-07-23 2024-07-19 2.729 0 +0
2024-07-22 2024-07-18 2.729 0 +0
2024-07-19 2024-07-17 2.729 0 +0
2024-07-18 2024-07-16 2.729 0 +0
2024-07-17 2024-07-15 2.652 0 +0
2024-07-16 2024-07-12 2.574 0 +0
2024-07-15 2024-07-11 2.574 0 +0
2024-07-12 2024-07-10 2.707 0 +0
2024-07-11 2024-07-09 2.707 0 +0
2024-07-10 2024-07-08 2.906 0 +0
2024-07-09 2024-07-05 2.817 0 +0
2024-07-08 2024-07-04 2.817 0 +0
2024-07-05 2024-07-03 2.806 0 +0
2024-07-04 2024-07-02 3.082 0 +0
2024-07-03 2024-06-28 3.027 0 +0
2024-07-02 2024-06-27 3.027 0 +0
2024-06-28 2024-06-26 3.038 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.038 0 +0
2024-06-25 2024-06-21 3.359 0 +0
2024-06-24 2024-06-20 3.370 0 +0
2024-06-21 2024-06-19 3.237 0 +0
2024-06-20 2024-06-18 3.370 0 +0
2024-06-19 2024-06-17 3.149 0 +0
2024-06-18 2024-06-14 2.983 0 +0
2024-06-17 2024-06-13 2.762 0 +0
2024-06-14 2024-06-12 2.762 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.762 0 +0
2024-06-11 2024-06-06 2.762 0 +0
2024-06-07 2024-06-05 2.828 0 +0
2024-06-06 2024-06-04 2.751 0 +0
2024-06-05 2024-06-03 2.751 0 +0
2024-06-04 2024-05-31 2.751 0 +0
2024-06-03 2024-05-30 2.530 0 +0
2024-05-31 2024-05-29 2.530 0 +0
2024-05-30 2024-05-28 2.408 0 +0
2024-05-29 2024-05-27 2.408 0 +0
2024-05-28 2024-05-24 2.408 0 +0
2024-05-27 2024-05-23 2.408 0 +0
2024-05-24 2024-05-22 2.585 0 +0
2024-05-23 2024-05-21 2.541 0 +0
2024-05-22 2024-05-20 2.541 0 +0
2024-05-21 2024-05-17 2.607 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.607 0 +0
2024-05-16 2024-05-13 3.193 0 +0
2024-05-14 2024-05-10 2.826 0 +0
2024-05-13 2024-05-09 2.790 0 +0
2024-05-10 2024-05-08 2.790 0 +0
2024-05-09 2024-05-07 2.790 0 +0
2024-05-08 2024-05-06 2.790 0 +0
2024-05-07 2024-05-03 2.790 0 +0
2024-05-06 2024-05-02 2.814 0 +0
2024-05-03 2024-04-30 2.814 0 +0
2024-05-02 2024-04-29 2.790 0 +0
2024-04-30 2024-04-26 2.790 0 +0
2024-04-29 2024-04-25 2.790 0 +0
2024-04-26 2024-04-24 2.790 0 +0
2024-04-25 2024-04-23 2.790 0 +0
2024-04-24 2024-04-22 2.790 0 +0
2024-04-23 2024-04-19 2.790 0 +0
2024-04-22 2024-04-18 2.790 0 +0
2024-04-19 2024-04-17 2.790 0 +0
2024-04-18 2024-04-16 2.582 0 +0
2024-04-17 2024-04-15 2.777 0 +0
2024-04-16 2024-04-12 2.777 0 +0
2024-04-15 2024-04-11 2.777 0 +0
2024-04-12 2024-04-10 2.777 0 +0
2024-04-11 2024-04-09 2.777 0 +0
2024-04-10 2024-04-08 2.777 0 +0
2024-04-09 2024-04-05 2.777 0 +0
2024-04-08 2024-04-03 2.777 0 +0
2024-04-05 2024-04-02 2.777 0 +0
2024-04-03 2024-03-28 2.777 0 +0
2024-04-02 2024-03-27 2.692 0 +0
2024-03-28 2024-03-26 2.692 0 +0
2024-03-27 2024-03-25 2.606 0 +0
2024-03-26 2024-03-22 2.594 0 +0
2024-03-25 2024-03-21 2.582 0 +0
2024-03-22 2024-03-20 2.582 0 +0
2024-03-21 2024-03-19 2.582 0 +0
2024-03-20 2024-03-18 2.582 0 +0
2024-03-19 2024-03-15 2.582 0 +0
2024-03-18 2024-03-14 2.582 0 +0
2024-03-15 2024-03-13 2.582 0 +0
2024-03-14 2024-03-12 2.508 0 +0
2024-03-13 2024-03-11 2.508 0 +0
2024-03-12 2024-03-08 2.508 0 +0
2024-03-11 2024-03-07 2.545 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.545 0 +0
2024-03-05 2024-03-01 2.508 0 +0
2024-03-04 2024-02-29 2.643 0 +0
2024-03-01 2024-02-28 2.643 0 +0
2024-02-29 2024-02-27 2.643 0 +0
2024-02-28 2024-02-26 2.643 0 +0
2024-02-27 2024-02-23 2.643 0 +0
2024-02-26 2024-02-22 2.606 0 +0
2024-02-23 2024-02-21 2.606 0 +0
2024-02-22 2024-02-20 2.606 0 +0
2024-02-21 2024-02-19 2.606 0 +0
2024-02-20 2024-02-16 2.569 0 +0
2024-02-19 2024-02-15 2.569 0 +0
2024-02-16 2024-02-14 2.569 0 +0
2024-02-15 2024-02-09 2.569 0 +0
2024-02-14 2024-02-07 2.569 0 +0
2024-02-08 2024-02-06 2.569 0 +0
2024-02-07 2024-02-05 2.692 0 +0
2024-02-06 2024-02-02 2.692 0 +0
2024-02-05 2024-02-01 2.839 0 +0
2024-02-02 2024-01-31 2.839 0 +0
2024-02-01 2024-01-30 2.839 0 +0
2024-01-31 2024-01-29 2.839 0 +0
2024-01-30 2024-01-26 2.839 0 +0
2024-01-29 2024-01-25 2.777 0 +0
2024-01-26 2024-01-24 2.826 0 +0
2024-01-25 2024-01-23 2.692 0 +0
2024-01-24 2024-01-22 2.667 0 +0
2024-01-23 2024-01-19 2.667 0 +0
2024-01-22 2024-01-18 2.643 0 +0
2024-01-19 2024-01-17 2.643 0 +0
2024-01-18 2024-01-16 2.643 0 +0
2024-01-17 2024-01-15 2.643 0 +0
2024-01-16 2024-01-12 2.667 0 +0
2024-01-15 2024-01-11 2.606 0 +0
2024-01-12 2024-01-10 2.435 0 +0
2024-01-11 2024-01-09 2.447 0 +0
2024-01-10 2024-01-08 2.447 0 +0
2024-01-09 2024-01-05 2.545 0 +0
2024-01-08 2024-01-04 2.545 0 +0
2024-01-05 2024-01-03 2.545 0 +0
2024-01-04 2024-01-02 2.545 0 +0
2024-01-03 2023-12-29 2.545 0 +0
2024-01-02 2023-12-28 2.545 0 +0
2023-12-29 2023-12-27 2.545 0 +0
2023-12-28 2023-12-22 2.545 0 +0
2023-12-27 2023-12-21 2.447 0 +0
2023-12-22 2023-12-20 2.447 0 +0
2023-12-21 2023-12-19 2.447 0 +0
2023-12-20 2023-12-18 2.447 0 +0
2023-12-19 2023-12-15 2.447 0 +0
2023-12-18 2023-12-14 2.215 0 +0
2023-12-15 2023-12-13 2.215 0 +0
2023-12-14 2023-12-12 2.215 0 +0
2023-12-13 2023-12-11 2.447 0 +0
2023-12-12 2023-12-08 2.459 0 +0
2023-12-11 2023-12-07 2.459 0 +0
2023-12-08 2023-12-06 2.484 0 +0
2023-12-07 2023-12-05 2.484 0 +0
2023-12-06 2023-12-04 2.459 0 +0
2023-12-05 2023-12-01 2.459 0 +0
2023-12-04 2023-11-30 2.569 0 +0
2023-12-01 2023-11-29 2.569 0 +0
2023-11-30 2023-11-28 2.606 0 +0
2023-11-29 2023-11-27 2.606 0 +0
2023-11-28 2023-11-24 2.606 0 +0
2023-11-27 2023-11-23 2.606 0 +0
2023-11-24 2023-11-22 2.606 0 +0
2023-11-23 2023-11-21 2.753 0 +0
2023-11-22 2023-11-20 2.753 0 +0
2023-11-21 2023-11-17 2.753 0 +0
2023-11-20 2023-11-16 2.753 0 +0
2023-11-17 2023-11-15 2.753 0 +0
2023-11-16 2023-11-14 2.753 0 +0
2023-11-15 2023-11-13 2.753 0 +0
2023-11-14 2023-11-10 2.826 0 +0
2023-11-13 2023-11-09 2.826 0 +0
2023-11-10 2023-11-08 3.658 0 +0
2023-11-09 2023-11-07 3.658 0 +0
2023-11-08 2023-11-06 3.658 0 +0
2023-11-07 2023-11-03 3.671 0 +0
2023-11-06 2023-11-02 3.401 0 +0
2023-11-03 2023-11-01 3.401 0 +0
2023-11-02 2023-10-31 3.401 0 +0
2023-11-01 2023-10-30 3.230 0 +0
2023-10-31 2023-10-27 3.230 0 +0
2023-10-30 2023-10-26 3.230 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.230 0 +0
2023-10-25 2023-10-20 3.230 0 +0
2023-10-24 2023-10-19 3.230 0 +0
2023-10-20 2023-10-18 3.548 0 +0
2023-10-19 2023-10-17 3.548 0 +0
2023-10-18 2023-10-16 3.548 0 +0
2023-10-17 2023-10-13 3.548 0 +0
2023-10-16 2023-10-12 3.548 0 +0
2023-10-13 2023-10-11 3.548 0 +0
2023-10-12 2023-10-10 3.548 0 +0
2023-10-11 2023-10-09 3.548 0 +0
2023-10-10 2023-10-06 3.548 0 +0
2023-10-09 2023-10-05 3.548 0 +0
2023-10-06 2023-10-04 3.548 0 +0
2023-10-05 2023-10-03 3.548 0 +0
2023-10-04 2023-09-29 3.548 0 +0
2023-10-03 2023-09-28 3.548 0 +0
2023-09-29 2023-09-27 3.548 0 +0
2023-09-28 2023-09-26 3.548 0 +0
2023-09-27 2023-09-25 3.548 0 +0
2023-09-26 2023-09-22 3.548 0 +0
2023-09-25 2023-09-21 3.548 0 +0
2023-09-22 2023-09-20 3.548 0 +0
2023-09-21 2023-09-19 3.548 0 +0
2023-09-20 2023-09-18 3.658 0 +0
2023-09-19 2023-09-15 3.658 0 +0
2023-09-18 2023-09-14 3.658 0 +0
2023-09-15 2023-09-13 3.658 0 +0
2023-09-14 2023-09-12 3.658 0 +0
2023-09-13 2023-09-11 3.658 0 +0
2023-09-12 2023-09-07 3.658 0 +0
2023-09-11 2023-09-06 3.658 0 +0
2023-09-07 2023-09-05 3.658 0 +0
2023-09-06 2023-09-04 3.658 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.658 0 +0
2023-08-31 2023-08-29 3.658 0 +0
2023-08-30 2023-08-28 3.658 0 +0
2023-08-29 2023-08-25 3.658 0 +0
2023-08-28 2023-08-24 3.658 0 +0
2023-08-25 2023-08-23 3.658 0 +0
2023-08-24 2023-08-22 3.658 0 +0
2023-08-23 2023-08-21 3.658 0 +0
2023-08-22 2023-08-18 3.658 0 +0
2023-08-21 2023-08-17 3.658 0 +0
2023-08-18 2023-08-16 3.658 0 +0
2023-08-17 2023-08-15 3.658 0 +0
2023-08-16 2023-08-14 3.658 0 +0
2023-08-15 2023-08-11 3.658 0 +0
2023-08-14 2023-08-10 3.658 0 +0
2023-08-11 2023-08-09 3.658 0 +0
2023-08-10 2023-08-08 3.658 0 +0
2023-08-09 2023-08-07 3.658 0 +0
2023-08-08 2023-08-04 3.658 0 +0
2023-08-07 2023-08-03 3.658 0 +0
2023-08-04 2023-08-02 3.658 0 +0
2023-08-03 2023-08-01 3.658 0 +0
2023-08-02 2023-07-31 3.658 0 +0
2023-08-01 2023-07-28 3.658 0 +0
2023-07-31 2023-07-27 3.658 0 +0
2023-07-28 2023-07-26 3.658 0 +0
2023-07-27 2023-07-25 3.658 0 +0
2023-07-26 2023-07-24 3.658 0 +0
2023-07-25 2023-07-21 3.658 0 +0
2023-07-24 2023-07-20 3.658 0 +0
2023-07-21 2023-07-19 3.671 0 +0
2023-07-20 2023-07-18 3.683 0 +0
2023-07-19 2023-07-14 3.683 0 +0
2023-07-18 2023-07-13 3.793 0 +0
2023-07-14 2023-07-12 3.793 0 +0
2023-07-13 2023-07-11 3.793 0 +0
2023-07-12 2023-07-10 3.793 0 +0
2023-07-11 2023-07-07 3.793 0 +0
2023-07-10 2023-07-06 3.915 0 +0
2023-07-07 2023-07-05 3.915 0 +0
2023-07-06 2023-07-04 3.915 0 +0
2023-07-05 2023-07-03 3.915 0 +0
2023-07-04 2023-06-30 3.915 0 +0
2023-07-03 2023-06-29 3.915 0 +0
2023-06-30 2023-06-28 3.915 0 +0
2023-06-29 2023-06-27 3.915 0 +0
2023-06-28 2023-06-26 3.915 0 +0
2023-06-27 2023-06-23 3.915 0 +0
2023-06-26 2023-06-21 3.915 0 +0
2023-06-23 2023-06-20 3.915 0 +0
2023-06-21 2023-06-19 3.915 0 +0
2023-06-20 2023-06-16 3.915 0 +0
2023-06-19 2023-06-15 3.915 0 +0
2023-06-16 2023-06-14 3.915 0 +0
2023-06-15 2023-06-13 3.915 0 +0
2023-06-14 2023-06-12 3.915 0 +0
2023-06-13 2023-06-09 3.915 0 +0
2023-06-12 2023-06-08 3.915 0 +0
2023-06-09 2023-06-07 3.927 0 +0
2023-06-08 2023-06-06 4.135 0 +0
2023-06-07 2023-06-05 4.135 0 +0
2023-06-06 2023-06-02 4.148 0 +0
2023-06-05 2023-06-01 4.148 0 +0
2023-06-02 2023-05-31 4.148 0 +0
2023-06-01 2023-05-30 4.148 0 +0
2023-05-31 2023-05-29 4.111 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.111 0 +0
2023-05-25 2023-05-23 4.111 0 +0
2023-05-24 2023-05-22 4.111 0 +0
2023-05-23 2023-05-19 4.123 0 +0
2023-05-22 2023-05-18 4.123 0 +0
2023-05-19 2023-05-17 4.123 0 +0
2023-05-18 2023-05-16 4.123 0 +0
2023-05-17 2023-05-15 3.695 0 +0
2023-05-16 2023-05-12 3.695 0 +0
2023-05-15 2023-05-11 4.763 0 +0
2023-05-12 2023-05-10 4.777 0 +0
2023-05-11 2023-05-09 4.777 0 +0
2023-05-10 2023-05-08 4.777 0 +0
2023-05-09 2023-05-05 4.777 0 +0
2023-05-08 2023-05-04 4.777 0 +0
2023-05-05 2023-05-03 4.777 0 +0
2023-05-04 2023-05-02 4.777 0 +0
2023-05-03 2023-04-28 4.791 0 +0
2023-05-02 2023-04-27 4.791 0 +0
2023-04-28 2023-04-26 4.791 0 +0
2023-04-27 2023-04-25 4.791 0 +0
2023-04-26 2023-04-24 4.791 0 +0
2023-04-25 2023-04-21 4.791 0 +0
2023-04-24 2023-04-20 4.791 0 +0
2023-04-21 2023-04-19 4.791 0 +0
2023-04-20 2023-04-18 4.791 0 +0
2023-04-19 2023-04-17 4.664 0 +0
2023-04-18 2023-04-14 4.664 0 +0
2023-04-17 2023-04-13 4.664 0 +0
2023-04-14 2023-04-12 4.664 0 +0
2023-04-13 2023-04-11 4.805 0 +0
2023-04-12 2023-04-06 4.805 0 +0
2023-04-11 2023-04-04 4.805 0 +0
2023-04-06 2023-04-03 4.834 0 +0
2023-04-04 2023-03-31 4.834 0 +0
2023-04-03 2023-03-30 4.834 0 +0
2023-03-31 2023-03-29 4.834 0 +0
2023-03-30 2023-03-28 4.834 0 +0
2023-03-29 2023-03-27 4.876 0 +0
2023-03-28 2023-03-24 4.537 0 +0
2023-03-27 2023-03-23 4.537 0 +0
2023-03-24 2023-03-22 4.537 0 +0
2023-03-23 2023-03-21 4.537 0 +0
2023-03-22 2023-03-20 4.537 0 +0
2023-03-21 2023-03-17 4.537 0 +0
2023-03-20 2023-03-16 4.537 0 +0
2023-03-17 2023-03-15 4.749 0 +0
2023-03-16 2023-03-14 4.749 0 +0
2023-03-15 2023-03-13 4.749 0 +0
2023-03-14 2023-03-10 4.749 0 +0
2023-03-13 2023-03-09 4.749 0 +0
2023-03-10 2023-03-08 4.749 0 +0
2023-03-09 2023-03-07 4.749 0 +0
2023-03-08 2023-03-06 4.749 0 +0
2023-03-07 2023-03-03 4.749 0 +0
2023-03-06 2023-03-02 4.749 0 +0
2023-03-03 2023-03-01 4.749 0 +0
2023-03-02 2023-02-28 5.017 0 +0
2023-03-01 2023-02-27 5.017 0 +0
2023-02-28 2023-02-24 5.017 0 +0
2023-02-27 2023-02-23 5.017 0 +0
2023-02-24 2023-02-22 5.300 0 +0
2023-02-23 2023-02-21 5.540 0 +0
2023-02-22 2023-02-20 5.342 0 +0
2023-02-21 2023-02-17 5.399 0 +0
2023-02-20 2023-02-16 5.399 0 +0
2023-02-17 2023-02-15 5.399 0 +0
2023-02-16 2023-02-14 5.399 0 +0
2023-02-15 2023-02-13 5.399 0 +0
2023-02-14 2023-02-10 5.356 0 +0
2023-02-13 2023-02-09 5.399 0 +0
2023-02-10 2023-02-08 5.540 0 +0
2023-02-09 2023-02-07 5.399 0 +0
2023-02-08 2023-02-06 5.498 0 +0
2023-02-07 2023-02-03 5.229 0 +0
2023-02-06 2023-02-02 5.017 0 +0
2023-02-03 2023-02-01 4.947 0 +0
2023-02-02 2023-01-31 4.607 0 +0
2023-02-01 2023-01-30 4.607 0 +0
2023-01-31 2023-01-27 4.607 0 +0
2023-01-30 2023-01-26 4.607 0 +0
2023-01-27 2023-01-20 4.749 0 +0
2023-01-26 2023-01-19 4.749 0 +0
2023-01-20 2023-01-18 4.749 0 +0
2023-01-19 2023-01-17 4.749 0 +0
2023-01-18 2023-01-16 4.678 0 +0
2023-01-17 2023-01-13 4.678 0 +0
2023-01-16 2023-01-12 4.678 0 +0
2023-01-13 2023-01-11 4.678 0 +0
2023-01-12 2023-01-10 5.003 0 +0
2023-01-11 2023-01-09 5.003 0 +0
2023-01-10 2023-01-06 5.441 0 +0
2023-01-09 2023-01-05 5.441 0 +0
2023-01-06 2023-01-04 5.441 0 +0
2023-01-05 2023-01-03 5.441 0 +0
2023-01-04 2022-12-30 5.441 0 +0
2023-01-03 2022-12-29 5.441 0 +0
2022-12-30 2022-12-28 5.441 0 +0
2022-12-29 2022-12-23 5.441 0 +0
2022-12-28 2022-12-22 5.441 0 +0
2022-12-23 2022-12-21 5.441 0 +0
2022-12-22 2022-12-20 5.441 0 +0
2022-12-21 2022-12-19 5.441 0 +0
2022-12-20 2022-12-16 5.441 0 +0
2022-12-19 2022-12-15 5.441 0 +0
2022-12-16 2022-12-14 5.441 0 +0
2022-12-15 2022-12-13 5.441 0 +0
2022-12-14 2022-12-12 5.441 0 +0
2022-12-13 2022-12-09 5.441 0 +0
2022-12-12 2022-12-08 5.441 0 +0
2022-12-09 2022-12-07 5.441 0 +0
2022-12-08 2022-12-06 5.455 0 +0
2022-12-07 2022-12-05 5.455 0 +0
2022-12-06 2022-12-02 5.470 0 +0
2022-12-05 2022-12-01 5.470 0 +0
2022-12-02 2022-11-30 5.484 0 +0
2022-12-01 2022-11-29 5.484 0 +0
2022-11-30 2022-11-28 5.484 0 +0
2022-11-29 2022-11-25 5.484 0 +0
2022-11-28 2022-11-24 5.484 0 +0
2022-11-25 2022-11-23 5.484 0 +0
2022-11-24 2022-11-22 5.484 0 +0
2022-11-23 2022-11-21 5.484 0 +0
2022-11-22 2022-11-18 5.484 0 +0
2022-11-21 2022-11-17 5.484 0 +0
2022-11-18 2022-11-16 5.484 0 +0
2022-11-17 2022-11-15 5.498 0 +0
2022-11-16 2022-11-14 5.498 0 +0
2022-11-15 2022-11-11 5.498 0 +0
2022-11-14 2022-11-10 5.512 0 +0
2022-11-11 2022-11-09 5.512 0 +0
2022-11-10 2022-11-08 5.512 0 +0
2022-11-09 2022-11-07 5.512 0 +0
2022-11-08 2022-11-04 5.512 0 +0
2022-11-07 2022-11-03 5.512 0 +0
2022-11-04 2022-11-02 5.512 0 +0
2022-11-03 2022-11-01 5.512 0 +0
2022-11-02 2022-10-31 5.512 0 +0
2022-11-01 2022-10-28 5.512 0 +0
2022-10-31 2022-10-27 5.512 0 +0
2022-10-28 2022-10-26 5.512 0 +0
2022-10-27 2022-10-25 5.583 0 +0
2022-10-26 2022-10-24 5.583 0 +0
2022-10-25 2022-10-21 5.597 0 +0
2022-10-24 2022-10-20 5.597 0 +0
2022-10-21 2022-10-19 5.597 0 +0
2022-10-20 2022-10-18 5.597 0 +0
2022-10-19 2022-10-17 5.611 0 +0
2022-10-18 2022-10-14 5.625 0 -236,322
2022-10-17 2022-10-13 5.413 236,322 -895,761 1.67% 1,279,218
2022-10-13 2022-10-11 5.413 1,132,083 -134,435 8.00% 6,128,001
2022-10-12 2022-10-10 5.413 1,266,518 -593,282 8.95% 6,855,701
2022-10-10 2022-10-06 5.413 1,859,800 -707,198 13.14% 10,067,155
2022-10-06 2022-10-03 4.975 2,566,998 -424,531 18.14% 12,770,560
2022-09-30 2022-09-28 4.664 2,991,529 -225,709 21.14% 13,952,400
2022-09-22 2022-09-20 5.371 3,217,238 -399,767 22.73% 17,278,599
2022-09-09 2022-09-07 5.371 3,617,005 -66,156 25.56% 19,425,601
2022-05-11 2022-05-06 6.955 3,683,161 +322,723 26.03% 25,617,316
2021-09-03 2021-09-01 8.102 3,360,438 -1,291 26.03% 27,224,767
2021-07-09 2021-07-07 8.334 3,361,729 -8,715 26.04% 28,016,351
2021-06-22 2021-06-18 9.124 3,370,444 -1,291 26.11% 30,751,691
2021-06-16 2021-06-11 9.139 3,371,735 -1,937 26.11% 30,815,700
2021-04-26 2021-04-22 9.527 3,373,672 +175,591 26.13% 32,139,903
2021-04-20 2021-04-16 9.666 3,198,081 -498,046 24.77% 30,912,963
2021-04-12 2021-04-08 9.604 3,696,127 +271,134 28.63% 35,498,104
2021-04-08 2021-04-01 9.527 3,424,993 +116,200 26.53% 32,628,822
2021-02-17 2021-02-11 9.759 3,308,793 +7,746 25.63% 32,290,646
2021-02-10 2021-02-08 9.620 3,301,047 +247,893 25.57% 31,754,838
2021-02-09 2021-02-05 9.496 3,053,154 +6,456 23.65% 28,991,840
2021-02-08 2021-02-04 9.387 3,046,698 +67,461 23.60% 28,600,170
2021-02-05 2021-02-03 9.511 2,979,237 +64,555 23.07% 28,336,096
2021-02-04 2021-02-02 9.511 2,914,682 +3,873 22.58% 27,722,101
2021-01-28 2021-01-26 9.604 2,910,809 +116,200 22.55% 27,955,804
2021-01-25 2021-01-21 9.527 2,794,609 -274,683 21.65% 26,623,353
2021-01-22 2021-01-20 9.604 3,069,292 +58,100 23.77% 29,477,896
2021-01-21 2021-01-19 9.573 3,011,192 +38,733 23.32% 28,826,606
2021-01-20 2021-01-18 9.620 2,972,459 +35,505 23.02% 28,593,944
2021-01-19 2021-01-15 9.620 2,936,954 +103,289 22.75% 28,252,399
2021-01-18 2021-01-14 9.867 2,833,665 +131,371 21.95% 27,961,118
2021-01-15 2021-01-13 9.651 2,702,294 +17,430 20.93% 26,078,778
2021-01-12 2021-01-08 9.666 2,684,864 +64,555 20.79% 25,952,158
2021-01-07 2021-01-05 10.487 2,620,309 +149,769 20.30% 27,479,433
2021-01-06 2021-01-04 9.728 2,470,540 +141,054 19.14% 24,033,561
2021-01-05 2020-12-31 9.511 2,329,486 18.04% 22,156,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top