History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.700 | 3,000 | +0 | 0.01% | 11,100 |
| 2025-10-13 | 2025-10-09 | 3.400 | 3,000 | +0 | 0.01% | 10,200 |
| 2025-10-10 | 2025-10-08 | 3.810 | 3,000 | +0 | 0.01% | 11,430 |
| 2025-10-09 | 2025-10-06 | 3.800 | 3,000 | +0 | 0.01% | 11,400 |
| 2025-10-08 | 2025-10-03 | 3.790 | 3,000 | +0 | 0.01% | 11,370 |
| 2025-10-06 | 2025-10-02 | 3.790 | 3,000 | +0 | 0.01% | 11,370 |
| 2025-10-03 | 2025-09-30 | 3.790 | 3,000 | +0 | 0.01% | 11,370 |
| 2025-10-02 | 2025-09-29 | 3.790 | 3,000 | +0 | 0.01% | 11,370 |
| 2025-09-30 | 2025-09-26 | 3.790 | 3,000 | +0 | 0.01% | 11,370 |
| 2025-09-29 | 2025-09-25 | 3.590 | 3,000 | +0 | 0.01% | 10,770 |
| 2025-09-26 | 2025-09-24 | 3.590 | 3,000 | +0 | 0.01% | 10,770 |
| 2025-09-25 | 2025-09-23 | 3.590 | 3,000 | +0 | 0.01% | 10,770 |
| 2025-09-24 | 2025-09-22 | 3.590 | 3,000 | +0 | 0.01% | 10,770 |
| 2025-09-23 | 2025-09-19 | 3.600 | 3,000 | +0 | 0.01% | 10,800 |
| 2025-09-22 | 2025-09-18 | 3.590 | 3,000 | +0 | 0.01% | 10,770 |
| 2025-09-19 | 2025-09-17 | 3.600 | 3,000 | +0 | 0.01% | 10,800 |
| 2025-09-18 | 2025-09-16 | 3.600 | 3,000 | +0 | 0.01% | 10,800 |
| 2025-09-17 | 2025-09-15 | 3.550 | 3,000 | +0 | 0.01% | 10,650 |
| 2025-09-16 | 2025-09-12 | 3.700 | 3,000 | +0 | 0.01% | 11,100 |
| 2025-09-15 | 2025-09-11 | 3.750 | 3,000 | +0 | 0.01% | 11,250 |
| 2025-09-12 | 2025-09-10 | 3.800 | 3,000 | +0 | 0.01% | 11,400 |
| 2025-09-11 | 2025-09-09 | 3.740 | 3,000 | +0 | 0.01% | 11,220 |
| 2025-09-10 | 2025-09-08 | 3.800 | 3,000 | +0 | 0.01% | 11,400 |
| 2025-09-09 | 2025-09-05 | 3.500 | 3,000 | +0 | 0.01% | 10,500 |
| 2025-09-08 | 2025-09-04 | 3.480 | 3,000 | +0 | 0.01% | 10,440 |
| 2025-09-05 | 2025-09-03 | 3.470 | 3,000 | +0 | 0.01% | 10,410 |
| 2025-09-04 | 2025-09-02 | 3.400 | 3,000 | +0 | 0.01% | 10,200 |
| 2025-09-03 | 2025-09-01 | 3.400 | 3,000 | +0 | 0.01% | 10,200 |
| 2025-09-02 | 2025-08-29 | 3.400 | 3,000 | +0 | 0.01% | 10,200 |
| 2025-09-01 | 2025-08-28 | 3.390 | 3,000 | +0 | 0.01% | 10,170 |
| 2025-08-29 | 2025-08-27 | 3.390 | 3,000 | +0 | 0.01% | 10,170 |
| 2025-08-28 | 2025-08-26 | 3.400 | 3,000 | +0 | 0.01% | 10,200 |
| 2025-08-27 | 2025-08-25 | 3.200 | 3,000 | +0 | 0.01% | 9,600 |
| 2025-08-26 | 2025-08-22 | 3.170 | 3,000 | +0 | 0.01% | 9,510 |
| 2025-08-25 | 2025-08-21 | 3.170 | 3,000 | +0 | 0.01% | 9,510 |
| 2025-08-22 | 2025-08-20 | 3.140 | 3,000 | +0 | 0.01% | 9,420 |
| 2025-08-21 | 2025-08-19 | 3.110 | 3,000 | +0 | 0.01% | 9,330 |
| 2025-08-20 | 2025-08-18 | 3.110 | 3,000 | +0 | 0.01% | 9,330 |
| 2025-08-19 | 2025-08-15 | 3.000 | 3,000 | +0 | 0.01% | 9,000 |
| 2025-08-18 | 2025-08-14 | 2.920 | 3,000 | +0 | 0.01% | 8,760 |
| 2025-08-15 | 2025-08-13 | 2.800 | 3,000 | +0 | 0.01% | 8,400 |
| 2025-08-14 | 2025-08-12 | 2.570 | 3,000 | +0 | 0.01% | 7,710 |
| 2025-08-13 | 2025-08-11 | 2.570 | 3,000 | +0 | 0.01% | 7,710 |
| 2025-08-12 | 2025-08-08 | 2.410 | 3,000 | +0 | 0.01% | 7,230 |
| 2025-08-11 | 2025-08-07 | 2.510 | 3,000 | +0 | 0.01% | 7,530 |
| 2025-08-08 | 2025-08-06 | 2.600 | 3,000 | +0 | 0.01% | 7,800 |
| 2025-08-07 | 2025-08-05 | 2.400 | 3,000 | +0 | 0.01% | 7,200 |
| 2025-08-06 | 2025-08-04 | 2.400 | 3,000 | +0 | 0.01% | 7,200 |
| 2025-08-05 | 2025-08-01 | 2.390 | 3,000 | +0 | 0.01% | 7,170 |
| 2025-08-04 | 2025-07-31 | 2.400 | 3,000 | +0 | 0.01% | 7,200 |
| 2025-08-01 | 2025-07-30 | 2.400 | 3,000 | +0 | 0.01% | 7,200 |
| 2025-07-31 | 2025-07-29 | 2.220 | 3,000 | +0 | 0.01% | 6,660 |
| 2025-07-30 | 2025-07-28 | 2.310 | 3,000 | +0 | 0.01% | 6,930 |
| 2025-07-29 | 2025-07-25 | 2.300 | 3,000 | +0 | 0.01% | 6,900 |
| 2025-07-28 | 2025-07-24 | 2.300 | 3,000 | +0 | 0.01% | 6,900 |
| 2025-07-25 | 2025-07-23 | 2.300 | 3,000 | +0 | 0.01% | 6,900 |
| 2025-07-24 | 2025-07-22 | 2.280 | 3,000 | +0 | 0.01% | 6,840 |
| 2025-07-23 | 2025-07-21 | 2.280 | 3,000 | +0 | 0.01% | 6,840 |
| 2025-07-22 | 2025-07-18 | 2.280 | 3,000 | +0 | 0.01% | 6,840 |
| 2025-07-21 | 2025-07-17 | 2.280 | 3,000 | +0 | 0.01% | 6,840 |
| 2025-07-18 | 2025-07-16 | 2.260 | 3,000 | +0 | 0.01% | 6,780 |
| 2025-07-17 | 2025-07-15 | 2.260 | 3,000 | +0 | 0.01% | 6,780 |
| 2025-07-16 | 2025-07-14 | 2.170 | 3,000 | +0 | 0.01% | 6,510 |
| 2025-07-15 | 2025-07-11 | 2.110 | 3,000 | +0 | 0.01% | 6,330 |
| 2025-07-14 | 2025-07-10 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-07-11 | 2025-07-09 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-07-10 | 2025-07-08 | 2.110 | 3,000 | +0 | 0.01% | 6,330 |
| 2025-07-09 | 2025-07-07 | 2.110 | 3,000 | +0 | 0.01% | 6,330 |
| 2025-07-08 | 2025-07-04 | 2.220 | 3,000 | +0 | 0.01% | 6,660 |
| 2025-07-07 | 2025-07-03 | 2.220 | 3,000 | +0 | 0.01% | 6,660 |
| 2025-07-04 | 2025-07-02 | 2.220 | 3,000 | +0 | 0.01% | 6,660 |
| 2025-07-03 | 2025-06-30 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-07-02 | 2025-06-27 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-06-30 | 2025-06-26 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-06-27 | 2025-06-25 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-06-26 | 2025-06-24 | 2.190 | 3,000 | +0 | 0.01% | 6,570 |
| 2025-06-25 | 2025-06-23 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-06-24 | 2025-06-20 | 2.150 | 3,000 | +0 | 0.01% | 6,450 |
| 2025-06-23 | 2025-06-19 | 2.150 | 3,000 | +0 | 0.01% | 6,450 |
| 2025-06-20 | 2025-06-18 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-06-19 | 2025-06-17 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-06-18 | 2025-06-16 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-06-17 | 2025-06-13 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-06-16 | 2025-06-12 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-06-13 | 2025-06-11 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-06-12 | 2025-06-10 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-06-11 | 2025-06-09 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-06-10 | 2025-06-06 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-06-09 | 2025-06-05 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-06-06 | 2025-06-04 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-06-05 | 2025-06-03 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-06-04 | 2025-06-02 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-06-03 | 2025-05-30 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-06-02 | 2025-05-29 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-05-30 | 2025-05-28 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-05-29 | 2025-05-27 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-05-28 | 2025-05-26 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-05-27 | 2025-05-23 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-05-26 | 2025-05-22 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-05-23 | 2025-05-21 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-05-22 | 2025-05-20 | 2.250 | 3,000 | +0 | 0.01% | 6,750 |
| 2025-05-21 | 2025-05-19 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-05-20 | 2025-05-16 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-05-19 | 2025-05-15 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-05-16 | 2025-05-14 | 2.210 | 3,000 | +0 | 0.01% | 6,630 |
| 2025-05-15 | 2025-05-13 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-05-14 | 2025-05-12 | 2.190 | 3,000 | +0 | 0.01% | 6,570 |
| 2025-05-13 | 2025-05-09 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-05-12 | 2025-05-08 | 2.200 | 3,000 | +0 | 0.01% | 6,600 |
| 2025-05-09 | 2025-05-07 | 2.190 | 3,000 | +0 | 0.01% | 6,570 |
| 2025-05-08 | 2025-05-06 | 2.290 | 3,000 | +0 | 0.01% | 6,870 |
| 2025-05-07 | 2025-05-02 | 2.884 | 3,000 | +0 | 0.01% | 8,651 |
| 2025-05-06 | 2025-04-30 | 2.873 | 3,000 | +285 | 0.01% | 8,618 |
| 2025-05-02 | 2025-04-29 | 2.530 | 2,715 | +0 | 0.01% | 6,869 |
| 2025-04-30 | 2025-04-28 | 2.530 | 2,715 | +0 | 0.01% | 6,869 |
| 2025-04-29 | 2025-04-25 | 2.530 | 2,715 | +0 | 0.01% | 6,869 |
| 2025-04-28 | 2025-04-24 | 2.431 | 2,715 | +0 | 0.01% | 6,599 |
| 2025-04-25 | 2025-04-23 | 2.431 | 2,715 | +0 | 0.01% | 6,599 |
| 2025-04-24 | 2025-04-22 | 2.530 | 2,715 | +0 | 0.01% | 6,869 |
| 2025-04-23 | 2025-04-17 | 2.530 | 2,715 | +0 | 0.01% | 6,869 |
| 2025-04-22 | 2025-04-16 | 2.530 | 2,715 | +0 | 0.01% | 6,869 |
| 2025-04-17 | 2025-04-15 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2025-04-16 | 2025-04-14 | 2.442 | 2,715 | +0 | 0.01% | 6,629 |
| 2025-04-15 | 2025-04-11 | 2.298 | 2,715 | +0 | 0.01% | 6,239 |
| 2025-04-14 | 2025-04-10 | 2.320 | 2,715 | +0 | 0.01% | 6,299 |
| 2025-04-11 | 2025-04-09 | 2.287 | 2,715 | +0 | 0.01% | 6,209 |
| 2025-04-10 | 2025-04-08 | 2.287 | 2,715 | +0 | 0.01% | 6,209 |
| 2025-04-09 | 2025-04-07 | 2.287 | 2,715 | +0 | 0.01% | 6,209 |
| 2025-04-08 | 2025-04-03 | 2.386 | 2,715 | +0 | 0.01% | 6,479 |
| 2025-04-07 | 2025-04-02 | 2.431 | 2,715 | +0 | 0.01% | 6,599 |
| 2025-04-03 | 2025-04-01 | 2.431 | 2,715 | +0 | 0.01% | 6,599 |
| 2025-04-02 | 2025-03-31 | 2.320 | 2,715 | +0 | 0.01% | 6,299 |
| 2025-04-01 | 2025-03-28 | 2.320 | 2,715 | +0 | 0.01% | 6,299 |
| 2025-03-31 | 2025-03-27 | 2.320 | 2,715 | +0 | 0.01% | 6,299 |
| 2025-03-28 | 2025-03-26 | 2.320 | 2,715 | +0 | 0.01% | 6,299 |
| 2025-03-27 | 2025-03-25 | 2.320 | 2,715 | +0 | 0.01% | 6,299 |
| 2025-03-26 | 2025-03-24 | 2.408 | 2,715 | +0 | 0.01% | 6,539 |
| 2025-03-25 | 2025-03-21 | 2.408 | 2,715 | +0 | 0.01% | 6,539 |
| 2025-03-24 | 2025-03-20 | 2.408 | 2,715 | +0 | 0.01% | 6,539 |
| 2025-03-21 | 2025-03-19 | 2.408 | 2,715 | +0 | 0.01% | 6,539 |
| 2025-03-20 | 2025-03-18 | 2.420 | 2,715 | +0 | 0.01% | 6,569 |
| 2025-03-19 | 2025-03-17 | 2.276 | 2,715 | +0 | 0.01% | 6,179 |
| 2025-03-18 | 2025-03-14 | 2.265 | 2,715 | +0 | 0.01% | 6,149 |
| 2025-03-17 | 2025-03-13 | 2.243 | 2,715 | +0 | 0.01% | 6,089 |
| 2025-03-14 | 2025-03-12 | 2.431 | 2,715 | +0 | 0.01% | 6,599 |
| 2025-03-13 | 2025-03-11 | 2.431 | 2,715 | +0 | 0.01% | 6,599 |
| 2025-03-12 | 2025-03-10 | 2.265 | 2,715 | +0 | 0.01% | 6,149 |
| 2025-03-11 | 2025-03-07 | 2.265 | 2,715 | +0 | 0.01% | 6,149 |
| 2025-03-10 | 2025-03-06 | 2.265 | 2,715 | +0 | 0.01% | 6,149 |
| 2025-03-07 | 2025-03-05 | 2.188 | 2,715 | +0 | 0.01% | 5,939 |
| 2025-03-06 | 2025-03-04 | 2.077 | 2,715 | +0 | 0.01% | 5,639 |
| 2025-03-05 | 2025-03-03 | 2.077 | 2,715 | +0 | 0.01% | 5,639 |
| 2025-03-04 | 2025-02-28 | 2.055 | 2,715 | +0 | 0.01% | 5,579 |
| 2025-03-03 | 2025-02-27 | 2.055 | 2,715 | +0 | 0.01% | 5,579 |
| 2025-02-28 | 2025-02-26 | 2.176 | 2,715 | +0 | 0.01% | 5,909 |
| 2025-02-27 | 2025-02-25 | 2.044 | 2,715 | +0 | 0.01% | 5,549 |
| 2025-02-26 | 2025-02-24 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2025-02-25 | 2025-02-21 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2025-02-24 | 2025-02-20 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2025-02-21 | 2025-02-19 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2025-02-20 | 2025-02-18 | 2.044 | 2,715 | +0 | 0.01% | 5,549 |
| 2025-02-19 | 2025-02-17 | 2.022 | 2,715 | +0 | 0.01% | 5,489 |
| 2025-02-18 | 2025-02-14 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2025-02-17 | 2025-02-13 | 2.044 | 2,715 | +0 | 0.01% | 5,549 |
| 2025-02-14 | 2025-02-12 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-02-13 | 2025-02-11 | 2.000 | 2,715 | +0 | 0.01% | 5,429 |
| 2025-02-12 | 2025-02-10 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-02-11 | 2025-02-07 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-02-10 | 2025-02-06 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-02-07 | 2025-02-05 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-02-06 | 2025-02-04 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-02-05 | 2025-02-03 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-02-04 | 2025-01-28 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-02-03 | 2025-01-24 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-01-27 | 2025-01-23 | 1.989 | 2,715 | +0 | 0.01% | 5,399 |
| 2025-01-24 | 2025-01-22 | 2.000 | 2,715 | +0 | 0.01% | 5,429 |
| 2025-01-23 | 2025-01-21 | 2.000 | 2,715 | +0 | 0.01% | 5,429 |
| 2025-01-22 | 2025-01-20 | 2.000 | 2,715 | +0 | 0.01% | 5,429 |
| 2025-01-21 | 2025-01-17 | 2.000 | 2,715 | +0 | 0.01% | 5,429 |
| 2025-01-20 | 2025-01-16 | 2.077 | 2,715 | +0 | 0.01% | 5,639 |
| 2025-01-17 | 2025-01-15 | 2.077 | 2,715 | +0 | 0.01% | 5,639 |
| 2025-01-16 | 2025-01-14 | 2.077 | 2,715 | +0 | 0.01% | 5,639 |
| 2025-01-15 | 2025-01-13 | 2.077 | 2,715 | +0 | 0.01% | 5,639 |
| 2025-01-14 | 2025-01-10 | 2.077 | 2,715 | +0 | 0.01% | 5,639 |
| 2025-01-13 | 2025-01-09 | 2.077 | 2,715 | +0 | 0.01% | 5,639 |
| 2025-01-10 | 2025-01-08 | 1.989 | 2,715 | +0 | 0.01% | 5,399 |
| 2025-01-09 | 2025-01-07 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-01-08 | 2025-01-06 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-01-07 | 2025-01-03 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-01-06 | 2025-01-02 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-01-03 | 2024-12-31 | 2.011 | 2,715 | +0 | 0.01% | 5,459 |
| 2025-01-02 | 2024-12-27 | 2.033 | 2,715 | +0 | 0.01% | 5,519 |
| 2024-12-30 | 2024-12-24 | 2.044 | 2,715 | +0 | 0.01% | 5,549 |
| 2024-12-27 | 2024-12-20 | 2.044 | 2,715 | +0 | 0.01% | 5,549 |
| 2024-12-23 | 2024-12-19 | 2.044 | 2,715 | +0 | 0.01% | 5,549 |
| 2024-12-20 | 2024-12-18 | 2.044 | 2,715 | +0 | 0.01% | 5,549 |
| 2024-12-19 | 2024-12-17 | 2.044 | 2,715 | +0 | 0.01% | 5,549 |
| 2024-12-18 | 2024-12-16 | 2.044 | 2,715 | +0 | 0.01% | 5,549 |
| 2024-12-17 | 2024-12-13 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2024-12-16 | 2024-12-12 | 2.033 | 2,715 | +0 | 0.01% | 5,519 |
| 2024-12-13 | 2024-12-11 | 2.033 | 2,715 | +0 | 0.01% | 5,519 |
| 2024-12-12 | 2024-12-10 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2024-12-11 | 2024-12-09 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2024-12-10 | 2024-12-06 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2024-12-09 | 2024-12-05 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2024-12-06 | 2024-12-04 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2024-12-05 | 2024-12-03 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2024-12-04 | 2024-12-02 | 2.298 | 2,715 | +0 | 0.01% | 6,239 |
| 2024-12-03 | 2024-11-29 | 2.298 | 2,715 | +0 | 0.01% | 6,239 |
| 2024-12-02 | 2024-11-28 | 2.298 | 2,715 | +0 | 0.01% | 6,239 |
| 2024-11-29 | 2024-11-27 | 2.298 | 2,715 | +0 | 0.01% | 6,239 |
| 2024-11-28 | 2024-11-26 | 2.309 | 2,715 | +0 | 0.01% | 6,269 |
| 2024-11-27 | 2024-11-25 | 2.309 | 2,715 | +0 | 0.01% | 6,269 |
| 2024-11-26 | 2024-11-22 | 2.309 | 2,715 | +0 | 0.01% | 6,269 |
| 2024-11-25 | 2024-11-21 | 2.397 | 2,715 | +0 | 0.01% | 6,509 |
| 2024-11-22 | 2024-11-20 | 2.397 | 2,715 | +0 | 0.01% | 6,509 |
| 2024-11-21 | 2024-11-19 | 2.397 | 2,715 | +0 | 0.01% | 6,509 |
| 2024-11-20 | 2024-11-18 | 2.397 | 2,715 | +0 | 0.01% | 6,509 |
| 2024-11-19 | 2024-11-15 | 2.431 | 2,715 | +0 | 0.01% | 6,599 |
| 2024-11-18 | 2024-11-14 | 2.464 | 2,715 | +0 | 0.01% | 6,689 |
| 2024-11-15 | 2024-11-13 | 2.475 | 2,715 | +0 | 0.01% | 6,719 |
| 2024-11-14 | 2024-11-12 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-11-13 | 2024-11-11 | 2.497 | 2,715 | +0 | 0.01% | 6,779 |
| 2024-11-12 | 2024-11-08 | 2.464 | 2,715 | +0 | 0.01% | 6,689 |
| 2024-11-11 | 2024-11-07 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-11-08 | 2024-11-06 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-11-07 | 2024-11-05 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-11-06 | 2024-11-04 | 2.497 | 2,715 | +0 | 0.01% | 6,779 |
| 2024-11-05 | 2024-11-01 | 2.497 | 2,715 | +0 | 0.01% | 6,779 |
| 2024-11-04 | 2024-10-31 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-11-01 | 2024-10-30 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-31 | 2024-10-29 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-30 | 2024-10-28 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-29 | 2024-10-25 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-28 | 2024-10-24 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-25 | 2024-10-23 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-24 | 2024-10-22 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-23 | 2024-10-21 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-22 | 2024-10-18 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-21 | 2024-10-17 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-18 | 2024-10-16 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-17 | 2024-10-15 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-16 | 2024-10-14 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-15 | 2024-10-10 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-14 | 2024-10-09 | 2.486 | 2,715 | +0 | 0.01% | 6,749 |
| 2024-10-10 | 2024-10-08 | 2.519 | 2,715 | +0 | 0.01% | 6,839 |
| 2024-10-09 | 2024-10-07 | 2.541 | 2,715 | +0 | 0.01% | 6,899 |
| 2024-10-08 | 2024-10-04 | 2.420 | 2,715 | +0 | 0.01% | 6,569 |
| 2024-10-07 | 2024-10-03 | 2.309 | 2,715 | +0 | 0.01% | 6,269 |
| 2024-10-04 | 2024-10-02 | 2.420 | 2,715 | +0 | 0.01% | 6,569 |
| 2024-10-03 | 2024-09-30 | 2.165 | 2,715 | +0 | 0.01% | 5,879 |
| 2024-10-02 | 2024-09-27 | 2.199 | 2,715 | +0 | 0.01% | 5,969 |
| 2024-09-30 | 2024-09-26 | 2.188 | 2,715 | +0 | 0.01% | 5,939 |
| 2024-09-27 | 2024-09-25 | 2.188 | 2,715 | +0 | 0.01% | 5,939 |
| 2024-09-26 | 2024-09-24 | 2.188 | 2,715 | +0 | 0.01% | 5,939 |
| 2024-09-25 | 2024-09-23 | 2.188 | 2,715 | +0 | 0.01% | 5,939 |
| 2024-09-24 | 2024-09-20 | 2.188 | 2,715 | +0 | 0.01% | 5,939 |
| 2024-09-23 | 2024-09-19 | 2.188 | 2,715 | +0 | 0.01% | 5,939 |
| 2024-09-20 | 2024-09-17 | 2.154 | 2,715 | +0 | 0.01% | 5,849 |
| 2024-09-19 | 2024-09-16 | 2.199 | 2,715 | +0 | 0.01% | 5,969 |
| 2024-09-17 | 2024-09-13 | 2.199 | 2,715 | +0 | 0.01% | 5,969 |
| 2024-09-16 | 2024-09-12 | 2.199 | 2,715 | +0 | 0.01% | 5,969 |
| 2024-09-13 | 2024-09-11 | 2.132 | 2,715 | +0 | 0.01% | 5,789 |
| 2024-09-12 | 2024-09-10 | 2.232 | 2,715 | +0 | 0.01% | 6,059 |
| 2024-09-11 | 2024-09-09 | 1.989 | 2,715 | +0 | 0.01% | 5,399 |
| 2024-09-10 | 2024-09-05 | 2.066 | 2,715 | +0 | 0.01% | 5,609 |
| 2024-09-09 | 2024-09-04 | 2.176 | 2,715 | +0 | 0.01% | 5,909 |
| 2024-09-05 | 2024-09-03 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2024-09-04 | 2024-09-02 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2024-09-03 | 2024-08-30 | 2.110 | 2,715 | +0 | 0.01% | 5,729 |
| 2024-09-02 | 2024-08-29 | 2.099 | 2,715 | +0 | 0.01% | 5,699 |
| 2024-08-30 | 2024-08-28 | 2.088 | 2,715 | +0 | 0.01% | 5,669 |
| 2024-08-29 | 2024-08-27 | 2.088 | 2,715 | +0 | 0.01% | 5,669 |
| 2024-08-28 | 2024-08-26 | 2.088 | 2,715 | +0 | 0.01% | 5,669 |
| 2024-08-27 | 2024-08-23 | 2.254 | 2,715 | +0 | 0.01% | 6,119 |
| 2024-08-26 | 2024-08-22 | 2.254 | 2,715 | +0 | 0.01% | 6,119 |
| 2024-08-23 | 2024-08-21 | 2.254 | 2,715 | +0 | 0.01% | 6,119 |
| 2024-08-22 | 2024-08-20 | 2.276 | 2,715 | +0 | 0.01% | 6,179 |
| 2024-08-21 | 2024-08-19 | 2.276 | 2,715 | +0 | 0.01% | 6,179 |
| 2024-08-20 | 2024-08-16 | 2.276 | 2,715 | +0 | 0.01% | 6,179 |
| 2024-08-19 | 2024-08-15 | 2.287 | 2,715 | +0 | 0.01% | 6,209 |
| 2024-08-16 | 2024-08-14 | 2.287 | 2,715 | +0 | 0.01% | 6,209 |
| 2024-08-15 | 2024-08-13 | 2.287 | 2,715 | +0 | 0.01% | 6,209 |
| 2024-08-14 | 2024-08-12 | 2.287 | 2,715 | +0 | 0.01% | 6,209 |
| 2024-08-13 | 2024-08-09 | 2.165 | 2,715 | +0 | 0.01% | 5,879 |
| 2024-08-12 | 2024-08-08 | 2.884 | 2,715 | +0 | 0.01% | 7,829 |
| 2024-08-09 | 2024-08-07 | 2.884 | 2,715 | +0 | 0.01% | 7,829 |
| 2024-08-08 | 2024-08-06 | 2.884 | 2,715 | +0 | 0.01% | 7,829 |
| 2024-08-07 | 2024-08-05 | 2.884 | 2,715 | +0 | 0.01% | 7,829 |
| 2024-08-06 | 2024-08-02 | 2.817 | 2,715 | +0 | 0.01% | 7,649 |
| 2024-08-05 | 2024-08-01 | 2.751 | 2,715 | +0 | 0.01% | 7,469 |
| 2024-08-02 | 2024-07-31 | 2.674 | 2,715 | +0 | 0.01% | 7,259 |
| 2024-08-01 | 2024-07-30 | 2.729 | 2,715 | +0 | 0.01% | 7,409 |
| 2024-07-31 | 2024-07-29 | 2.729 | 2,715 | +0 | 0.01% | 7,409 |
| 2024-07-30 | 2024-07-26 | 2.729 | 2,715 | +0 | 0.01% | 7,409 |
| 2024-07-29 | 2024-07-25 | 2.729 | 2,715 | +0 | 0.01% | 7,409 |
| 2024-07-26 | 2024-07-24 | 2.729 | 2,715 | +0 | 0.01% | 7,409 |
| 2024-07-25 | 2024-07-23 | 2.729 | 2,715 | +0 | 0.01% | 7,409 |
| 2024-07-24 | 2024-07-22 | 2.729 | 2,715 | +0 | 0.01% | 7,409 |
| 2024-07-23 | 2024-07-19 | 2.729 | 2,715 | +0 | 0.01% | 7,409 |
| 2024-07-22 | 2024-07-18 | 2.729 | 2,715 | +0 | 0.01% | 7,409 |
| 2024-07-19 | 2024-07-17 | 2.729 | 2,715 | +0 | 0.01% | 7,409 |
| 2024-07-18 | 2024-07-16 | 2.729 | 2,715 | +0 | 0.01% | 7,409 |
| 2024-07-17 | 2024-07-15 | 2.652 | 2,715 | +0 | 0.01% | 7,199 |
| 2024-07-16 | 2024-07-12 | 2.574 | 2,715 | +0 | 0.01% | 6,989 |
| 2024-07-15 | 2024-07-11 | 2.574 | 2,715 | +0 | 0.01% | 6,989 |
| 2024-07-12 | 2024-07-10 | 2.707 | 2,715 | +0 | 0.01% | 7,349 |
| 2024-07-11 | 2024-07-09 | 2.707 | 2,715 | +0 | 0.01% | 7,349 |
| 2024-07-10 | 2024-07-08 | 2.906 | 2,715 | +0 | 0.01% | 7,889 |
| 2024-07-09 | 2024-07-05 | 2.817 | 2,715 | +0 | 0.01% | 7,649 |
| 2024-07-08 | 2024-07-04 | 2.817 | 2,715 | +0 | 0.01% | 7,649 |
| 2024-07-05 | 2024-07-03 | 2.806 | 2,715 | +0 | 0.01% | 7,619 |
| 2024-07-04 | 2024-07-02 | 3.082 | 2,715 | +0 | 0.01% | 8,369 |
| 2024-07-03 | 2024-06-28 | 3.027 | 2,715 | +0 | 0.01% | 8,219 |
| 2024-07-02 | 2024-06-27 | 3.027 | 2,715 | +0 | 0.01% | 8,219 |
| 2024-06-28 | 2024-06-26 | 3.038 | 2,715 | +0 | 0.01% | 8,249 |
| 2024-06-27 | 2024-06-25 | 3.038 | 2,715 | +0 | 0.01% | 8,249 |
| 2024-06-26 | 2024-06-24 | 3.038 | 2,715 | +0 | 0.01% | 8,249 |
| 2024-06-25 | 2024-06-21 | 3.359 | 2,715 | +0 | 0.01% | 9,119 |
| 2024-06-24 | 2024-06-20 | 3.370 | 2,715 | +0 | 0.01% | 9,149 |
| 2024-06-21 | 2024-06-19 | 3.237 | 2,715 | +0 | 0.01% | 8,789 |
| 2024-06-20 | 2024-06-18 | 3.370 | 2,715 | +0 | 0.01% | 9,149 |
| 2024-06-19 | 2024-06-17 | 3.149 | 2,715 | +0 | 0.01% | 8,549 |
| 2024-06-18 | 2024-06-14 | 2.983 | 2,715 | +0 | 0.01% | 8,099 |
| 2024-06-17 | 2024-06-13 | 2.762 | 2,715 | +0 | 0.01% | 7,499 |
| 2024-06-14 | 2024-06-12 | 2.762 | 2,715 | +0 | 0.01% | 7,499 |
| 2024-06-13 | 2024-06-11 | 2.762 | 2,715 | +0 | 0.01% | 7,499 |
| 2024-06-12 | 2024-06-07 | 2.762 | 2,715 | +0 | 0.01% | 7,499 |
| 2024-06-11 | 2024-06-06 | 2.762 | 2,715 | +0 | 0.01% | 7,499 |
| 2024-06-07 | 2024-06-05 | 2.828 | 2,715 | +0 | 0.01% | 7,679 |
| 2024-06-06 | 2024-06-04 | 2.751 | 2,715 | +0 | 0.01% | 7,469 |
| 2024-06-05 | 2024-06-03 | 2.751 | 2,715 | +0 | 0.01% | 7,469 |
| 2024-06-04 | 2024-05-31 | 2.751 | 2,715 | +0 | 0.01% | 7,469 |
| 2024-06-03 | 2024-05-30 | 2.530 | 2,715 | +0 | 0.01% | 6,869 |
| 2024-05-31 | 2024-05-29 | 2.530 | 2,715 | +0 | 0.01% | 6,869 |
| 2024-05-30 | 2024-05-28 | 2.408 | 2,715 | +0 | 0.01% | 6,539 |
| 2024-05-29 | 2024-05-27 | 2.408 | 2,715 | +0 | 0.01% | 6,539 |
| 2024-05-28 | 2024-05-24 | 2.408 | 2,715 | +0 | 0.01% | 6,539 |
| 2024-05-27 | 2024-05-23 | 2.408 | 2,715 | +0 | 0.01% | 6,539 |
| 2024-05-24 | 2024-05-22 | 2.585 | 2,715 | +0 | 0.01% | 7,019 |
| 2024-05-23 | 2024-05-21 | 2.541 | 2,715 | +0 | 0.01% | 6,899 |
| 2024-05-22 | 2024-05-20 | 2.541 | 2,715 | +0 | 0.01% | 6,899 |
| 2024-05-21 | 2024-05-17 | 2.607 | 2,715 | +0 | 0.01% | 7,079 |
| 2024-05-20 | 2024-05-16 | 2.607 | 2,715 | +0 | 0.01% | 7,079 |
| 2024-05-17 | 2024-05-14 | 2.607 | 2,715 | +0 | 0.01% | 7,079 |
| 2024-05-16 | 2024-05-13 | 3.193 | 2,715 | +0 | 0.01% | 8,670 |
| 2024-05-14 | 2024-05-10 | 2.826 | 2,715 | +263 | 0.01% | 7,673 |
| 2024-05-13 | 2024-05-09 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-05-10 | 2024-05-08 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-05-09 | 2024-05-07 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-05-08 | 2024-05-06 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-05-07 | 2024-05-03 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-05-06 | 2024-05-02 | 2.814 | 2,452 | +0 | 0.02% | 6,900 |
| 2024-05-03 | 2024-04-30 | 2.814 | 2,452 | +0 | 0.02% | 6,900 |
| 2024-05-02 | 2024-04-29 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-04-30 | 2024-04-26 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-04-29 | 2024-04-25 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-04-26 | 2024-04-24 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-04-25 | 2024-04-23 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-04-24 | 2024-04-22 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-04-23 | 2024-04-19 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-04-22 | 2024-04-18 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-04-19 | 2024-04-17 | 2.790 | 2,452 | +0 | 0.02% | 6,840 |
| 2024-04-18 | 2024-04-16 | 2.582 | 2,452 | +0 | 0.02% | 6,330 |
| 2024-04-17 | 2024-04-15 | 2.777 | 2,452 | +0 | 0.02% | 6,810 |
| 2024-04-16 | 2024-04-12 | 2.777 | 2,452 | +0 | 0.02% | 6,810 |
| 2024-04-15 | 2024-04-11 | 2.777 | 2,452 | +0 | 0.02% | 6,810 |
| 2024-04-12 | 2024-04-10 | 2.777 | 2,452 | +0 | 0.02% | 6,810 |
| 2024-04-11 | 2024-04-09 | 2.777 | 2,452 | +0 | 0.02% | 6,810 |
| 2024-04-10 | 2024-04-08 | 2.777 | 2,452 | +0 | 0.02% | 6,810 |
| 2024-04-09 | 2024-04-05 | 2.777 | 2,452 | +0 | 0.02% | 6,810 |
| 2024-04-08 | 2024-04-03 | 2.777 | 2,452 | +0 | 0.02% | 6,810 |
| 2024-04-05 | 2024-04-02 | 2.777 | 2,452 | +0 | 0.02% | 6,810 |
| 2024-04-03 | 2024-03-28 | 2.777 | 2,452 | +0 | 0.02% | 6,810 |
| 2024-04-02 | 2024-03-27 | 2.692 | 2,452 | +0 | 0.02% | 6,600 |
| 2024-03-28 | 2024-03-26 | 2.692 | 2,452 | +0 | 0.02% | 6,600 |
| 2024-03-27 | 2024-03-25 | 2.606 | 2,452 | +0 | 0.02% | 6,390 |
| 2024-03-26 | 2024-03-22 | 2.594 | 2,452 | +0 | 0.02% | 6,360 |
| 2024-03-25 | 2024-03-21 | 2.582 | 2,452 | +0 | 0.02% | 6,330 |
| 2024-03-22 | 2024-03-20 | 2.582 | 2,452 | +0 | 0.02% | 6,330 |
| 2024-03-21 | 2024-03-19 | 2.582 | 2,452 | +0 | 0.02% | 6,330 |
| 2024-03-20 | 2024-03-18 | 2.582 | 2,452 | +0 | 0.02% | 6,330 |
| 2024-03-19 | 2024-03-15 | 2.582 | 2,452 | +0 | 0.02% | 6,330 |
| 2024-03-18 | 2024-03-14 | 2.582 | 2,452 | +0 | 0.02% | 6,330 |
| 2024-03-15 | 2024-03-13 | 2.582 | 2,452 | +0 | 0.02% | 6,330 |
| 2024-03-14 | 2024-03-12 | 2.508 | 2,452 | +0 | 0.02% | 6,150 |
| 2024-03-13 | 2024-03-11 | 2.508 | 2,452 | +0 | 0.02% | 6,150 |
| 2024-03-12 | 2024-03-08 | 2.508 | 2,452 | +0 | 0.02% | 6,150 |
| 2024-03-11 | 2024-03-07 | 2.545 | 2,452 | +0 | 0.02% | 6,240 |
| 2024-03-08 | 2024-03-06 | 2.545 | 2,452 | +0 | 0.02% | 6,240 |
| 2024-03-07 | 2024-03-05 | 2.545 | 2,452 | +0 | 0.02% | 6,240 |
| 2024-03-06 | 2024-03-04 | 2.545 | 2,452 | +0 | 0.02% | 6,240 |
| 2024-03-05 | 2024-03-01 | 2.508 | 2,452 | +0 | 0.02% | 6,150 |
| 2024-03-04 | 2024-02-29 | 2.643 | 2,452 | +0 | 0.02% | 6,480 |
| 2024-03-01 | 2024-02-28 | 2.643 | 2,452 | +0 | 0.02% | 6,480 |
| 2024-02-29 | 2024-02-27 | 2.643 | 2,452 | +0 | 0.02% | 6,480 |
| 2024-02-28 | 2024-02-26 | 2.643 | 2,452 | +0 | 0.02% | 6,480 |
| 2024-02-27 | 2024-02-23 | 2.643 | 2,452 | +0 | 0.02% | 6,480 |
| 2024-02-26 | 2024-02-22 | 2.606 | 2,452 | +0 | 0.02% | 6,390 |
| 2024-02-23 | 2024-02-21 | 2.606 | 2,452 | +0 | 0.02% | 6,390 |
| 2024-02-22 | 2024-02-20 | 2.606 | 2,452 | +0 | 0.02% | 6,390 |
| 2024-02-21 | 2024-02-19 | 2.606 | 2,452 | +0 | 0.02% | 6,390 |
| 2024-02-20 | 2024-02-16 | 2.569 | 2,452 | +0 | 0.02% | 6,300 |
| 2024-02-19 | 2024-02-15 | 2.569 | 2,452 | +0 | 0.02% | 6,300 |
| 2024-02-16 | 2024-02-14 | 2.569 | 2,452 | +0 | 0.02% | 6,300 |
| 2024-02-15 | 2024-02-09 | 2.569 | 2,452 | +0 | 0.02% | 6,300 |
| 2024-02-14 | 2024-02-07 | 2.569 | 2,452 | +0 | 0.02% | 6,300 |
| 2024-02-08 | 2024-02-06 | 2.569 | 2,452 | +0 | 0.02% | 6,300 |
| 2024-02-07 | 2024-02-05 | 2.692 | 2,452 | +0 | 0.02% | 6,600 |
| 2024-02-06 | 2024-02-02 | 2.692 | 2,452 | +0 | 0.02% | 6,600 |
| 2024-02-05 | 2024-02-01 | 2.839 | 2,452 | +0 | 0.02% | 6,960 |
| 2024-02-02 | 2024-01-31 | 2.839 | 2,452 | +0 | 0.02% | 6,960 |
| 2024-02-01 | 2024-01-30 | 2.839 | 2,452 | +0 | 0.02% | 6,960 |
| 2024-01-31 | 2024-01-29 | 2.839 | 2,452 | +0 | 0.02% | 6,960 |
| 2024-01-30 | 2024-01-26 | 2.839 | 2,452 | +0 | 0.02% | 6,960 |
| 2024-01-29 | 2024-01-25 | 2.777 | 2,452 | +0 | 0.02% | 6,810 |
| 2024-01-26 | 2024-01-24 | 2.826 | 2,452 | +0 | 0.02% | 6,930 |
| 2024-01-25 | 2024-01-23 | 2.692 | 2,452 | +0 | 0.02% | 6,600 |
| 2024-01-24 | 2024-01-22 | 2.667 | 2,452 | +0 | 0.02% | 6,540 |
| 2024-01-23 | 2024-01-19 | 2.667 | 2,452 | +0 | 0.02% | 6,540 |
| 2024-01-22 | 2024-01-18 | 2.643 | 2,452 | +0 | 0.02% | 6,480 |
| 2024-01-19 | 2024-01-17 | 2.643 | 2,452 | +0 | 0.02% | 6,480 |
| 2024-01-18 | 2024-01-16 | 2.643 | 2,452 | +0 | 0.02% | 6,480 |
| 2024-01-17 | 2024-01-15 | 2.643 | 2,452 | +0 | 0.02% | 6,480 |
| 2024-01-16 | 2024-01-12 | 2.667 | 2,452 | +0 | 0.02% | 6,540 |
| 2024-01-15 | 2024-01-11 | 2.606 | 2,452 | +0 | 0.02% | 6,390 |
| 2024-01-12 | 2024-01-10 | 2.435 | 2,452 | +0 | 0.02% | 5,970 |
| 2024-01-11 | 2024-01-09 | 2.447 | 2,452 | +0 | 0.02% | 6,000 |
| 2024-01-10 | 2024-01-08 | 2.447 | 2,452 | +0 | 0.02% | 6,000 |
| 2024-01-09 | 2024-01-05 | 2.545 | 2,452 | +0 | 0.02% | 6,240 |
| 2024-01-08 | 2024-01-04 | 2.545 | 2,452 | +0 | 0.02% | 6,240 |
| 2024-01-05 | 2024-01-03 | 2.545 | 2,452 | +0 | 0.02% | 6,240 |
| 2024-01-04 | 2024-01-02 | 2.545 | 2,452 | +0 | 0.02% | 6,240 |
| 2024-01-03 | 2023-12-29 | 2.545 | 2,452 | +0 | 0.02% | 6,240 |
| 2024-01-02 | 2023-12-28 | 2.545 | 2,452 | +0 | 0.02% | 6,240 |
| 2023-12-29 | 2023-12-27 | 2.545 | 2,452 | +0 | 0.02% | 6,240 |
| 2023-12-28 | 2023-12-22 | 2.545 | 2,452 | +0 | 0.02% | 6,240 |
| 2023-12-27 | 2023-12-21 | 2.447 | 2,452 | +0 | 0.02% | 6,000 |
| 2023-12-22 | 2023-12-20 | 2.447 | 2,452 | +0 | 0.02% | 6,000 |
| 2023-12-21 | 2023-12-19 | 2.447 | 2,452 | +0 | 0.02% | 6,000 |
| 2023-12-20 | 2023-12-18 | 2.447 | 2,452 | +0 | 0.02% | 6,000 |
| 2023-12-19 | 2023-12-15 | 2.447 | 2,452 | +0 | 0.02% | 6,000 |
| 2023-12-18 | 2023-12-14 | 2.215 | 2,452 | +0 | 0.02% | 5,430 |
| 2023-12-15 | 2023-12-13 | 2.215 | 2,452 | +0 | 0.02% | 5,430 |
| 2023-12-14 | 2023-12-12 | 2.215 | 2,452 | +0 | 0.02% | 5,430 |
| 2023-12-13 | 2023-12-11 | 2.447 | 2,452 | +0 | 0.02% | 6,000 |
| 2023-12-12 | 2023-12-08 | 2.459 | 2,452 | +0 | 0.02% | 6,030 |
| 2023-12-11 | 2023-12-07 | 2.459 | 2,452 | +0 | 0.02% | 6,030 |
| 2023-12-08 | 2023-12-06 | 2.484 | 2,452 | +0 | 0.02% | 6,090 |
| 2023-12-07 | 2023-12-05 | 2.484 | 2,452 | +0 | 0.02% | 6,090 |
| 2023-12-06 | 2023-12-04 | 2.459 | 2,452 | +0 | 0.02% | 6,030 |
| 2023-12-05 | 2023-12-01 | 2.459 | 2,452 | +0 | 0.02% | 6,030 |
| 2023-12-04 | 2023-11-30 | 2.569 | 2,452 | +0 | 0.02% | 6,300 |
| 2023-12-01 | 2023-11-29 | 2.569 | 2,452 | +0 | 0.02% | 6,300 |
| 2023-11-30 | 2023-11-28 | 2.606 | 2,452 | +0 | 0.02% | 6,390 |
| 2023-11-29 | 2023-11-27 | 2.606 | 2,452 | +0 | 0.02% | 6,390 |
| 2023-11-28 | 2023-11-24 | 2.606 | 2,452 | +0 | 0.02% | 6,390 |
| 2023-11-27 | 2023-11-23 | 2.606 | 2,452 | +0 | 0.02% | 6,390 |
| 2023-11-24 | 2023-11-22 | 2.606 | 2,452 | +0 | 0.02% | 6,390 |
| 2023-11-23 | 2023-11-21 | 2.753 | 2,452 | +0 | 0.02% | 6,750 |
| 2023-11-22 | 2023-11-20 | 2.753 | 2,452 | +0 | 0.02% | 6,750 |
| 2023-11-21 | 2023-11-17 | 2.753 | 2,452 | +0 | 0.02% | 6,750 |
| 2023-11-20 | 2023-11-16 | 2.753 | 2,452 | +0 | 0.02% | 6,750 |
| 2023-11-17 | 2023-11-15 | 2.753 | 2,452 | +0 | 0.02% | 6,750 |
| 2023-11-16 | 2023-11-14 | 2.753 | 2,452 | +0 | 0.02% | 6,750 |
| 2023-11-15 | 2023-11-13 | 2.753 | 2,452 | +0 | 0.02% | 6,750 |
| 2023-11-14 | 2023-11-10 | 2.826 | 2,452 | +0 | 0.02% | 6,930 |
| 2023-11-13 | 2023-11-09 | 2.826 | 2,452 | +0 | 0.02% | 6,930 |
| 2023-11-10 | 2023-11-08 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-11-09 | 2023-11-07 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-11-08 | 2023-11-06 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-11-07 | 2023-11-03 | 3.671 | 2,452 | +0 | 0.02% | 9,000 |
| 2023-11-06 | 2023-11-02 | 3.401 | 2,452 | +0 | 0.02% | 8,340 |
| 2023-11-03 | 2023-11-01 | 3.401 | 2,452 | +0 | 0.02% | 8,340 |
| 2023-11-02 | 2023-10-31 | 3.401 | 2,452 | +0 | 0.02% | 8,340 |
| 2023-11-01 | 2023-10-30 | 3.230 | 2,452 | +0 | 0.02% | 7,920 |
| 2023-10-31 | 2023-10-27 | 3.230 | 2,452 | +0 | 0.02% | 7,920 |
| 2023-10-30 | 2023-10-26 | 3.230 | 2,452 | +0 | 0.02% | 7,920 |
| 2023-10-27 | 2023-10-25 | 3.230 | 2,452 | +0 | 0.02% | 7,920 |
| 2023-10-26 | 2023-10-24 | 3.230 | 2,452 | +0 | 0.02% | 7,920 |
| 2023-10-25 | 2023-10-20 | 3.230 | 2,452 | +0 | 0.02% | 7,920 |
| 2023-10-24 | 2023-10-19 | 3.230 | 2,452 | +0 | 0.02% | 7,920 |
| 2023-10-20 | 2023-10-18 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-19 | 2023-10-17 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-18 | 2023-10-16 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-17 | 2023-10-13 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-16 | 2023-10-12 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-13 | 2023-10-11 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-12 | 2023-10-10 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-11 | 2023-10-09 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-10 | 2023-10-06 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-09 | 2023-10-05 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-06 | 2023-10-04 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-05 | 2023-10-03 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-04 | 2023-09-29 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-10-03 | 2023-09-28 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-09-29 | 2023-09-27 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-09-28 | 2023-09-26 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-09-27 | 2023-09-25 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-09-26 | 2023-09-22 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-09-25 | 2023-09-21 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-09-22 | 2023-09-20 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-09-21 | 2023-09-19 | 3.548 | 2,452 | +0 | 0.02% | 8,700 |
| 2023-09-20 | 2023-09-18 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-09-19 | 2023-09-15 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-09-18 | 2023-09-14 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-09-15 | 2023-09-13 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-09-14 | 2023-09-12 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-09-13 | 2023-09-11 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-09-12 | 2023-09-07 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-09-11 | 2023-09-06 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-09-07 | 2023-09-05 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-09-06 | 2023-09-04 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-09-05 | 2023-08-31 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-09-04 | 2023-08-30 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-31 | 2023-08-29 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-30 | 2023-08-28 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-29 | 2023-08-25 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-28 | 2023-08-24 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-25 | 2023-08-23 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-24 | 2023-08-22 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-23 | 2023-08-21 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-22 | 2023-08-18 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-21 | 2023-08-17 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-18 | 2023-08-16 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-17 | 2023-08-15 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-16 | 2023-08-14 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-15 | 2023-08-11 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-14 | 2023-08-10 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-11 | 2023-08-09 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-10 | 2023-08-08 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-09 | 2023-08-07 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-08 | 2023-08-04 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-07 | 2023-08-03 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-04 | 2023-08-02 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-03 | 2023-08-01 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-02 | 2023-07-31 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-08-01 | 2023-07-28 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-07-31 | 2023-07-27 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-07-28 | 2023-07-26 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-07-27 | 2023-07-25 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-07-26 | 2023-07-24 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-07-25 | 2023-07-21 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-07-24 | 2023-07-20 | 3.658 | 2,452 | +0 | 0.02% | 8,970 |
| 2023-07-21 | 2023-07-19 | 3.671 | 2,452 | +0 | 0.02% | 9,000 |
| 2023-07-20 | 2023-07-18 | 3.683 | 2,452 | +0 | 0.02% | 9,030 |
| 2023-07-19 | 2023-07-14 | 3.683 | 2,452 | +0 | 0.02% | 9,030 |
| 2023-07-18 | 2023-07-13 | 3.793 | 2,452 | +0 | 0.02% | 9,300 |
| 2023-07-14 | 2023-07-12 | 3.793 | 2,452 | +0 | 0.02% | 9,300 |
| 2023-07-13 | 2023-07-11 | 3.793 | 2,452 | +0 | 0.02% | 9,300 |
| 2023-07-12 | 2023-07-10 | 3.793 | 2,452 | +0 | 0.02% | 9,300 |
| 2023-07-11 | 2023-07-07 | 3.793 | 2,452 | +0 | 0.02% | 9,300 |
| 2023-07-10 | 2023-07-06 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-07-07 | 2023-07-05 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-07-06 | 2023-07-04 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-07-05 | 2023-07-03 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-07-04 | 2023-06-30 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-07-03 | 2023-06-29 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-30 | 2023-06-28 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-29 | 2023-06-27 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-28 | 2023-06-26 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-27 | 2023-06-23 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-26 | 2023-06-21 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-23 | 2023-06-20 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-21 | 2023-06-19 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-20 | 2023-06-16 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-19 | 2023-06-15 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-16 | 2023-06-14 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-15 | 2023-06-13 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-14 | 2023-06-12 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-13 | 2023-06-09 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-12 | 2023-06-08 | 3.915 | 2,452 | +0 | 0.02% | 9,600 |
| 2023-06-09 | 2023-06-07 | 3.927 | 2,452 | -409 | 0.02% | 9,630 |
| 2023-05-12 | 2023-05-10 | 4.777 | 2,861 | +385 | 0.02% | 13,667 |
| 2022-05-27 | 2022-05-25 | 5.399 | 2,476 | -354 | 0.02% | 13,368 |
| 2022-05-11 | 2022-05-06 | 6.955 | 2,830 | +248 | 0.02% | 19,683 |
| 2021-09-08 | 2021-09-06 | 8.411 | 2,582 | -323 | 0.02% | 21,718 |
| 2021-08-24 | 2021-08-20 | 7.420 | 2,905 | -1,291 | 0.02% | 21,555 |
| 2021-06-01 | 2021-05-28 | 9.093 | 4,196 | -323 | 0.03% | 38,154 |
| 2021-04-08 | 2021-04-01 | 9.527 | 4,519 | -323 | 0.04% | 43,051 |
| 2021-03-31 | 2021-03-29 | 9.372 | 4,842 | -322 | 0.04% | 45,378 |
| 2021-03-10 | 2021-03-08 | 8.830 | 5,164 | -323 | 0.04% | 45,596 |
| 2021-03-04 | 2021-03-02 | 9.062 | 5,487 | -323 | 0.04% | 49,723 |
| 2021-02-18 | 2021-02-16 | 9.434 | 5,810 | +323 | 0.05% | 54,810 |
| 2021-02-10 | 2021-02-08 | 9.620 | 5,487 | -323 | 0.04% | 52,783 |
| 2021-02-09 | 2021-02-05 | 9.496 | 5,810 | -968 | 0.05% | 55,170 |
| 2021-02-08 | 2021-02-04 | 9.387 | 6,778 | -323 | 0.05% | 63,627 |
| 2021-02-04 | 2021-02-02 | 9.511 | 7,101 | -323 | 0.05% | 67,539 |
| 2021-02-01 | 2021-01-28 | 9.480 | 7,424 | -3,228 | 0.06% | 70,381 |
| 2021-01-28 | 2021-01-26 | 9.604 | 10,652 | -645 | 0.08% | 102,303 |
| 2021-01-27 | 2021-01-25 | 9.604 | 11,297 | -1,937 | 0.09% | 108,498 |
| 2021-01-26 | 2021-01-22 | 9.527 | 13,234 | -645 | 0.10% | 126,076 |
| 2021-01-25 | 2021-01-21 | 9.527 | 13,879 | -323 | 0.11% | 132,221 |
| 2021-01-22 | 2021-01-20 | 9.604 | 14,202 | -323 | 0.11% | 136,398 |
| 2021-01-21 | 2021-01-19 | 9.573 | 14,525 | -323 | 0.11% | 139,050 |
| 2021-01-20 | 2021-01-18 | 9.620 | 14,848 | -645 | 0.12% | 142,832 |
| 2021-01-19 | 2021-01-15 | 9.620 | 15,493 | -323 | 0.12% | 149,037 |
| 2021-01-18 | 2021-01-14 | 9.867 | 15,816 | -1,614 | 0.12% | 156,064 |
| 2021-01-15 | 2021-01-13 | 9.651 | 17,430 | -646 | 0.14% | 168,210 |
| 2021-01-13 | 2021-01-11 | 9.604 | 18,076 | -645 | 0.14% | 173,604 |
| 2021-01-12 | 2021-01-08 | 9.666 | 18,721 | -968 | 0.14% | 180,959 |
| 2021-01-11 | 2021-01-07 | 9.852 | 19,689 | -4,519 | 0.15% | 193,976 |
| 2021-01-08 | 2021-01-06 | 9.836 | 24,208 | -5,488 | 0.19% | 238,122 |
| 2021-01-07 | 2021-01-05 | 10.487 | 29,696 | -10,974 | 0.23% | 311,425 |
| 2021-01-06 | 2021-01-04 | 9.728 | 40,670 | -8,715 | 0.32% | 395,640 |
| 2021-01-05 | 2020-12-31 | 9.511 | 49,385 | 0.38% | 469,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy