History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.700 | 105,000 | +0 | 0.53% | 388,500 |
| 2025-10-13 | 2025-10-09 | 3.400 | 105,000 | +0 | 0.53% | 357,000 |
| 2025-10-10 | 2025-10-08 | 3.810 | 105,000 | +0 | 0.53% | 400,050 |
| 2025-10-09 | 2025-10-06 | 3.800 | 105,000 | +0 | 0.53% | 399,000 |
| 2025-10-08 | 2025-10-03 | 3.790 | 105,000 | +0 | 0.53% | 397,950 |
| 2025-10-06 | 2025-10-02 | 3.790 | 105,000 | +0 | 0.53% | 397,950 |
| 2025-10-03 | 2025-09-30 | 3.790 | 105,000 | +0 | 0.53% | 397,950 |
| 2025-10-02 | 2025-09-29 | 3.790 | 105,000 | +0 | 0.53% | 397,950 |
| 2025-09-30 | 2025-09-26 | 3.790 | 105,000 | +0 | 0.53% | 397,950 |
| 2025-09-29 | 2025-09-25 | 3.590 | 105,000 | +0 | 0.53% | 376,950 |
| 2025-09-26 | 2025-09-24 | 3.590 | 105,000 | +0 | 0.53% | 376,950 |
| 2025-09-25 | 2025-09-23 | 3.590 | 105,000 | +0 | 0.53% | 376,950 |
| 2025-09-24 | 2025-09-22 | 3.590 | 105,000 | +0 | 0.53% | 376,950 |
| 2025-09-23 | 2025-09-19 | 3.600 | 105,000 | +0 | 0.53% | 378,000 |
| 2025-09-22 | 2025-09-18 | 3.590 | 105,000 | +0 | 0.53% | 376,950 |
| 2025-09-19 | 2025-09-17 | 3.600 | 105,000 | +0 | 0.53% | 378,000 |
| 2025-09-18 | 2025-09-16 | 3.600 | 105,000 | +0 | 0.53% | 378,000 |
| 2025-09-17 | 2025-09-15 | 3.550 | 105,000 | +0 | 0.53% | 372,750 |
| 2025-09-16 | 2025-09-12 | 3.700 | 105,000 | +0 | 0.53% | 388,500 |
| 2025-09-15 | 2025-09-11 | 3.750 | 105,000 | +0 | 0.53% | 393,750 |
| 2025-09-12 | 2025-09-10 | 3.800 | 105,000 | +0 | 0.53% | 399,000 |
| 2025-09-11 | 2025-09-09 | 3.740 | 105,000 | +0 | 0.53% | 392,700 |
| 2025-09-10 | 2025-09-08 | 3.800 | 105,000 | +0 | 0.53% | 399,000 |
| 2025-09-09 | 2025-09-05 | 3.500 | 105,000 | +0 | 0.53% | 367,500 |
| 2025-09-08 | 2025-09-04 | 3.480 | 105,000 | +0 | 0.53% | 365,400 |
| 2025-09-05 | 2025-09-03 | 3.470 | 105,000 | +0 | 0.53% | 364,350 |
| 2025-09-04 | 2025-09-02 | 3.400 | 105,000 | +0 | 0.53% | 357,000 |
| 2025-09-03 | 2025-09-01 | 3.400 | 105,000 | +0 | 0.53% | 357,000 |
| 2025-09-02 | 2025-08-29 | 3.400 | 105,000 | +0 | 0.53% | 357,000 |
| 2025-09-01 | 2025-08-28 | 3.390 | 105,000 | +0 | 0.53% | 355,950 |
| 2025-08-29 | 2025-08-27 | 3.390 | 105,000 | +0 | 0.53% | 355,950 |
| 2025-08-28 | 2025-08-26 | 3.400 | 105,000 | +0 | 0.53% | 357,000 |
| 2025-08-27 | 2025-08-25 | 3.200 | 105,000 | +0 | 0.53% | 336,000 |
| 2025-08-26 | 2025-08-22 | 3.170 | 105,000 | +0 | 0.53% | 332,850 |
| 2025-08-25 | 2025-08-21 | 3.170 | 105,000 | +0 | 0.53% | 332,850 |
| 2025-08-22 | 2025-08-20 | 3.140 | 105,000 | +0 | 0.53% | 329,700 |
| 2025-08-21 | 2025-08-19 | 3.110 | 105,000 | +0 | 0.53% | 326,550 |
| 2025-08-20 | 2025-08-18 | 3.110 | 105,000 | +0 | 0.53% | 326,550 |
| 2025-08-19 | 2025-08-15 | 3.000 | 105,000 | +0 | 0.53% | 315,000 |
| 2025-08-18 | 2025-08-14 | 2.920 | 105,000 | +0 | 0.53% | 306,600 |
| 2025-08-15 | 2025-08-13 | 2.800 | 105,000 | +0 | 0.53% | 294,000 |
| 2025-08-14 | 2025-08-12 | 2.570 | 105,000 | +0 | 0.53% | 269,850 |
| 2025-08-13 | 2025-08-11 | 2.570 | 105,000 | +0 | 0.53% | 269,850 |
| 2025-08-12 | 2025-08-08 | 2.410 | 105,000 | +0 | 0.53% | 253,050 |
| 2025-08-11 | 2025-08-07 | 2.510 | 105,000 | +0 | 0.53% | 263,550 |
| 2025-08-08 | 2025-08-06 | 2.600 | 105,000 | +0 | 0.53% | 273,000 |
| 2025-08-07 | 2025-08-05 | 2.400 | 105,000 | +0 | 0.53% | 252,000 |
| 2025-08-06 | 2025-08-04 | 2.400 | 105,000 | +0 | 0.53% | 252,000 |
| 2025-08-05 | 2025-08-01 | 2.390 | 105,000 | +0 | 0.53% | 250,950 |
| 2025-08-04 | 2025-07-31 | 2.400 | 105,000 | +0 | 0.53% | 252,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 105,000 | +0 | 0.53% | 252,000 |
| 2025-07-31 | 2025-07-29 | 2.220 | 105,000 | +0 | 0.53% | 233,100 |
| 2025-07-30 | 2025-07-28 | 2.310 | 105,000 | +0 | 0.53% | 242,550 |
| 2025-07-29 | 2025-07-25 | 2.300 | 105,000 | +0 | 0.53% | 241,500 |
| 2025-07-28 | 2025-07-24 | 2.300 | 105,000 | +0 | 0.53% | 241,500 |
| 2025-07-25 | 2025-07-23 | 2.300 | 105,000 | +0 | 0.53% | 241,500 |
| 2025-07-24 | 2025-07-22 | 2.280 | 105,000 | +0 | 0.53% | 239,400 |
| 2025-07-23 | 2025-07-21 | 2.280 | 105,000 | +0 | 0.53% | 239,400 |
| 2025-07-22 | 2025-07-18 | 2.280 | 105,000 | +0 | 0.53% | 239,400 |
| 2025-07-21 | 2025-07-17 | 2.280 | 105,000 | +0 | 0.53% | 239,400 |
| 2025-07-18 | 2025-07-16 | 2.260 | 105,000 | +0 | 0.53% | 237,300 |
| 2025-07-17 | 2025-07-15 | 2.260 | 105,000 | +0 | 0.53% | 237,300 |
| 2025-07-16 | 2025-07-14 | 2.170 | 105,000 | +0 | 0.53% | 227,850 |
| 2025-07-15 | 2025-07-11 | 2.110 | 105,000 | +0 | 0.53% | 221,550 |
| 2025-07-14 | 2025-07-10 | 2.200 | 105,000 | +0 | 0.53% | 231,000 |
| 2025-07-11 | 2025-07-09 | 2.200 | 105,000 | +0 | 0.53% | 231,000 |
| 2025-07-10 | 2025-07-08 | 2.110 | 105,000 | +0 | 0.53% | 221,550 |
| 2025-07-09 | 2025-07-07 | 2.110 | 105,000 | +0 | 0.53% | 221,550 |
| 2025-07-08 | 2025-07-04 | 2.220 | 105,000 | +0 | 0.53% | 233,100 |
| 2025-07-07 | 2025-07-03 | 2.220 | 105,000 | +0 | 0.53% | 233,100 |
| 2025-07-04 | 2025-07-02 | 2.220 | 105,000 | +0 | 0.53% | 233,100 |
| 2025-07-03 | 2025-06-30 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-07-02 | 2025-06-27 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-06-30 | 2025-06-26 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-06-27 | 2025-06-25 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-06-26 | 2025-06-24 | 2.190 | 105,000 | +0 | 0.53% | 229,950 |
| 2025-06-25 | 2025-06-23 | 2.200 | 105,000 | +0 | 0.53% | 231,000 |
| 2025-06-24 | 2025-06-20 | 2.150 | 105,000 | +0 | 0.53% | 225,750 |
| 2025-06-23 | 2025-06-19 | 2.150 | 105,000 | +0 | 0.53% | 225,750 |
| 2025-06-20 | 2025-06-18 | 2.200 | 105,000 | +0 | 0.53% | 231,000 |
| 2025-06-19 | 2025-06-17 | 2.200 | 105,000 | +0 | 0.53% | 231,000 |
| 2025-06-18 | 2025-06-16 | 2.200 | 105,000 | +0 | 0.53% | 231,000 |
| 2025-06-17 | 2025-06-13 | 2.200 | 105,000 | +0 | 0.53% | 231,000 |
| 2025-06-16 | 2025-06-12 | 2.200 | 105,000 | +0 | 0.53% | 231,000 |
| 2025-06-13 | 2025-06-11 | 2.200 | 105,000 | +0 | 0.53% | 231,000 |
| 2025-06-12 | 2025-06-10 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-06-11 | 2025-06-09 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-06-10 | 2025-06-06 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-06-09 | 2025-06-05 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-06-06 | 2025-06-04 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-06-05 | 2025-06-03 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-06-04 | 2025-06-02 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-06-03 | 2025-05-30 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-06-02 | 2025-05-29 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-05-30 | 2025-05-28 | 2.250 | 105,000 | +0 | 0.53% | 236,250 |
| 2025-05-29 | 2025-05-27 | 2.250 | 105,000 | +0 | 0.53% | 236,250 |
| 2025-05-28 | 2025-05-26 | 2.250 | 105,000 | +0 | 0.53% | 236,250 |
| 2025-05-27 | 2025-05-23 | 2.250 | 105,000 | +0 | 0.53% | 236,250 |
| 2025-05-26 | 2025-05-22 | 2.250 | 105,000 | +0 | 0.53% | 236,250 |
| 2025-05-23 | 2025-05-21 | 2.250 | 105,000 | +0 | 0.53% | 236,250 |
| 2025-05-22 | 2025-05-20 | 2.250 | 105,000 | +0 | 0.53% | 236,250 |
| 2025-05-21 | 2025-05-19 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-05-20 | 2025-05-16 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-05-19 | 2025-05-15 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-05-16 | 2025-05-14 | 2.210 | 105,000 | +0 | 0.53% | 232,050 |
| 2025-05-15 | 2025-05-13 | 2.200 | 105,000 | +0 | 0.53% | 231,000 |
| 2025-05-14 | 2025-05-12 | 2.190 | 105,000 | +0 | 0.53% | 229,950 |
| 2025-05-13 | 2025-05-09 | 2.200 | 105,000 | +0 | 0.53% | 231,000 |
| 2025-05-12 | 2025-05-08 | 2.200 | 105,000 | +0 | 0.53% | 231,000 |
| 2025-05-09 | 2025-05-07 | 2.190 | 105,000 | +0 | 0.53% | 229,950 |
| 2025-05-08 | 2025-05-06 | 2.290 | 105,000 | +0 | 0.53% | 240,450 |
| 2025-05-07 | 2025-05-02 | 2.884 | 105,000 | +0 | 0.53% | 302,773 |
| 2025-05-06 | 2025-04-30 | 2.873 | 105,000 | +9,961 | 0.53% | 301,613 |
| 2025-05-02 | 2025-04-29 | 2.530 | 95,039 | +0 | 0.52% | 240,450 |
| 2025-04-30 | 2025-04-28 | 2.530 | 95,039 | +0 | 0.52% | 240,450 |
| 2025-04-29 | 2025-04-25 | 2.530 | 95,039 | +0 | 0.52% | 240,450 |
| 2025-04-28 | 2025-04-24 | 2.431 | 95,039 | +0 | 0.52% | 231,000 |
| 2025-04-25 | 2025-04-23 | 2.431 | 95,039 | +0 | 0.52% | 231,000 |
| 2025-04-24 | 2025-04-22 | 2.530 | 95,039 | +0 | 0.52% | 240,450 |
| 2025-04-23 | 2025-04-17 | 2.530 | 95,039 | +0 | 0.52% | 240,450 |
| 2025-04-22 | 2025-04-16 | 2.530 | 95,039 | +0 | 0.52% | 240,450 |
| 2025-04-17 | 2025-04-15 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2025-04-16 | 2025-04-14 | 2.442 | 95,039 | +0 | 0.52% | 232,050 |
| 2025-04-15 | 2025-04-11 | 2.298 | 95,039 | +0 | 0.52% | 218,400 |
| 2025-04-14 | 2025-04-10 | 2.320 | 95,039 | +0 | 0.52% | 220,500 |
| 2025-04-11 | 2025-04-09 | 2.287 | 95,039 | +0 | 0.52% | 217,350 |
| 2025-04-10 | 2025-04-08 | 2.287 | 95,039 | +0 | 0.52% | 217,350 |
| 2025-04-09 | 2025-04-07 | 2.287 | 95,039 | +0 | 0.52% | 217,350 |
| 2025-04-08 | 2025-04-03 | 2.386 | 95,039 | +0 | 0.52% | 226,800 |
| 2025-04-07 | 2025-04-02 | 2.431 | 95,039 | +0 | 0.52% | 231,000 |
| 2025-04-03 | 2025-04-01 | 2.431 | 95,039 | +0 | 0.52% | 231,000 |
| 2025-04-02 | 2025-03-31 | 2.320 | 95,039 | +0 | 0.52% | 220,500 |
| 2025-04-01 | 2025-03-28 | 2.320 | 95,039 | +0 | 0.52% | 220,500 |
| 2025-03-31 | 2025-03-27 | 2.320 | 95,039 | +0 | 0.52% | 220,500 |
| 2025-03-28 | 2025-03-26 | 2.320 | 95,039 | +0 | 0.52% | 220,500 |
| 2025-03-27 | 2025-03-25 | 2.320 | 95,039 | +0 | 0.52% | 220,500 |
| 2025-03-26 | 2025-03-24 | 2.408 | 95,039 | +0 | 0.52% | 228,900 |
| 2025-03-25 | 2025-03-21 | 2.408 | 95,039 | +0 | 0.52% | 228,900 |
| 2025-03-24 | 2025-03-20 | 2.408 | 95,039 | +0 | 0.52% | 228,900 |
| 2025-03-21 | 2025-03-19 | 2.408 | 95,039 | +0 | 0.52% | 228,900 |
| 2025-03-20 | 2025-03-18 | 2.420 | 95,039 | +0 | 0.52% | 229,950 |
| 2025-03-19 | 2025-03-17 | 2.276 | 95,039 | +0 | 0.52% | 216,300 |
| 2025-03-18 | 2025-03-14 | 2.265 | 95,039 | +0 | 0.52% | 215,250 |
| 2025-03-17 | 2025-03-13 | 2.243 | 95,039 | +0 | 0.52% | 213,150 |
| 2025-03-14 | 2025-03-12 | 2.431 | 95,039 | +0 | 0.52% | 231,000 |
| 2025-03-13 | 2025-03-11 | 2.431 | 95,039 | +0 | 0.52% | 231,000 |
| 2025-03-12 | 2025-03-10 | 2.265 | 95,039 | +0 | 0.52% | 215,250 |
| 2025-03-11 | 2025-03-07 | 2.265 | 95,039 | +0 | 0.52% | 215,250 |
| 2025-03-10 | 2025-03-06 | 2.265 | 95,039 | +0 | 0.52% | 215,250 |
| 2025-03-07 | 2025-03-05 | 2.188 | 95,039 | +0 | 0.52% | 207,900 |
| 2025-03-06 | 2025-03-04 | 2.077 | 95,039 | +0 | 0.52% | 197,400 |
| 2025-03-05 | 2025-03-03 | 2.077 | 95,039 | +0 | 0.52% | 197,400 |
| 2025-03-04 | 2025-02-28 | 2.055 | 95,039 | +0 | 0.52% | 195,300 |
| 2025-03-03 | 2025-02-27 | 2.055 | 95,039 | +0 | 0.52% | 195,300 |
| 2025-02-28 | 2025-02-26 | 2.176 | 95,039 | +0 | 0.52% | 206,850 |
| 2025-02-27 | 2025-02-25 | 2.044 | 95,039 | +0 | 0.52% | 194,250 |
| 2025-02-26 | 2025-02-24 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2025-02-25 | 2025-02-21 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2025-02-24 | 2025-02-20 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2025-02-21 | 2025-02-19 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2025-02-20 | 2025-02-18 | 2.044 | 95,039 | +0 | 0.52% | 194,250 |
| 2025-02-19 | 2025-02-17 | 2.022 | 95,039 | +0 | 0.52% | 192,150 |
| 2025-02-18 | 2025-02-14 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2025-02-17 | 2025-02-13 | 2.044 | 95,039 | +0 | 0.52% | 194,250 |
| 2025-02-14 | 2025-02-12 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-02-13 | 2025-02-11 | 2.000 | 95,039 | +0 | 0.52% | 190,050 |
| 2025-02-12 | 2025-02-10 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-02-11 | 2025-02-07 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-02-10 | 2025-02-06 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-02-07 | 2025-02-05 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-02-06 | 2025-02-04 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-02-05 | 2025-02-03 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-02-04 | 2025-01-28 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-02-03 | 2025-01-24 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-01-27 | 2025-01-23 | 1.989 | 95,039 | +0 | 0.52% | 189,000 |
| 2025-01-24 | 2025-01-22 | 2.000 | 95,039 | +0 | 0.52% | 190,050 |
| 2025-01-23 | 2025-01-21 | 2.000 | 95,039 | +0 | 0.52% | 190,050 |
| 2025-01-22 | 2025-01-20 | 2.000 | 95,039 | +0 | 0.52% | 190,050 |
| 2025-01-21 | 2025-01-17 | 2.000 | 95,039 | +0 | 0.52% | 190,050 |
| 2025-01-20 | 2025-01-16 | 2.077 | 95,039 | +0 | 0.52% | 197,400 |
| 2025-01-17 | 2025-01-15 | 2.077 | 95,039 | +0 | 0.52% | 197,400 |
| 2025-01-16 | 2025-01-14 | 2.077 | 95,039 | +0 | 0.52% | 197,400 |
| 2025-01-15 | 2025-01-13 | 2.077 | 95,039 | +0 | 0.52% | 197,400 |
| 2025-01-14 | 2025-01-10 | 2.077 | 95,039 | +0 | 0.52% | 197,400 |
| 2025-01-13 | 2025-01-09 | 2.077 | 95,039 | +0 | 0.52% | 197,400 |
| 2025-01-10 | 2025-01-08 | 1.989 | 95,039 | +0 | 0.52% | 189,000 |
| 2025-01-09 | 2025-01-07 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-01-08 | 2025-01-06 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-01-07 | 2025-01-03 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-01-06 | 2025-01-02 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-01-03 | 2024-12-31 | 2.011 | 95,039 | +0 | 0.52% | 191,100 |
| 2025-01-02 | 2024-12-27 | 2.033 | 95,039 | +0 | 0.52% | 193,200 |
| 2024-12-30 | 2024-12-24 | 2.044 | 95,039 | +0 | 0.52% | 194,250 |
| 2024-12-27 | 2024-12-20 | 2.044 | 95,039 | +0 | 0.52% | 194,250 |
| 2024-12-23 | 2024-12-19 | 2.044 | 95,039 | +0 | 0.52% | 194,250 |
| 2024-12-20 | 2024-12-18 | 2.044 | 95,039 | +0 | 0.52% | 194,250 |
| 2024-12-19 | 2024-12-17 | 2.044 | 95,039 | +0 | 0.52% | 194,250 |
| 2024-12-18 | 2024-12-16 | 2.044 | 95,039 | +0 | 0.52% | 194,250 |
| 2024-12-17 | 2024-12-13 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2024-12-16 | 2024-12-12 | 2.033 | 95,039 | +0 | 0.52% | 193,200 |
| 2024-12-13 | 2024-12-11 | 2.033 | 95,039 | +0 | 0.52% | 193,200 |
| 2024-12-12 | 2024-12-10 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2024-12-11 | 2024-12-09 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2024-12-10 | 2024-12-06 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2024-12-09 | 2024-12-05 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2024-12-06 | 2024-12-04 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2024-12-05 | 2024-12-03 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2024-12-04 | 2024-12-02 | 2.298 | 95,039 | +0 | 0.52% | 218,400 |
| 2024-12-03 | 2024-11-29 | 2.298 | 95,039 | +0 | 0.52% | 218,400 |
| 2024-12-02 | 2024-11-28 | 2.298 | 95,039 | +0 | 0.52% | 218,400 |
| 2024-11-29 | 2024-11-27 | 2.298 | 95,039 | +0 | 0.52% | 218,400 |
| 2024-11-28 | 2024-11-26 | 2.309 | 95,039 | +0 | 0.52% | 219,450 |
| 2024-11-27 | 2024-11-25 | 2.309 | 95,039 | +0 | 0.52% | 219,450 |
| 2024-11-26 | 2024-11-22 | 2.309 | 95,039 | +0 | 0.52% | 219,450 |
| 2024-11-25 | 2024-11-21 | 2.397 | 95,039 | +0 | 0.52% | 227,850 |
| 2024-11-22 | 2024-11-20 | 2.397 | 95,039 | +0 | 0.52% | 227,850 |
| 2024-11-21 | 2024-11-19 | 2.397 | 95,039 | +0 | 0.52% | 227,850 |
| 2024-11-20 | 2024-11-18 | 2.397 | 95,039 | +0 | 0.52% | 227,850 |
| 2024-11-19 | 2024-11-15 | 2.431 | 95,039 | +0 | 0.52% | 231,000 |
| 2024-11-18 | 2024-11-14 | 2.464 | 95,039 | +0 | 0.52% | 234,150 |
| 2024-11-15 | 2024-11-13 | 2.475 | 95,039 | +0 | 0.52% | 235,200 |
| 2024-11-14 | 2024-11-12 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-11-13 | 2024-11-11 | 2.497 | 95,039 | +0 | 0.52% | 237,300 |
| 2024-11-12 | 2024-11-08 | 2.464 | 95,039 | +0 | 0.52% | 234,150 |
| 2024-11-11 | 2024-11-07 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-11-08 | 2024-11-06 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-11-07 | 2024-11-05 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-11-06 | 2024-11-04 | 2.497 | 95,039 | +0 | 0.52% | 237,300 |
| 2024-11-05 | 2024-11-01 | 2.497 | 95,039 | +0 | 0.52% | 237,300 |
| 2024-11-04 | 2024-10-31 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-11-01 | 2024-10-30 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-31 | 2024-10-29 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-30 | 2024-10-28 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-29 | 2024-10-25 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-28 | 2024-10-24 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-25 | 2024-10-23 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-24 | 2024-10-22 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-23 | 2024-10-21 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-22 | 2024-10-18 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-21 | 2024-10-17 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-18 | 2024-10-16 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-17 | 2024-10-15 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-16 | 2024-10-14 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-15 | 2024-10-10 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-14 | 2024-10-09 | 2.486 | 95,039 | +0 | 0.52% | 236,250 |
| 2024-10-10 | 2024-10-08 | 2.519 | 95,039 | +0 | 0.52% | 239,400 |
| 2024-10-09 | 2024-10-07 | 2.541 | 95,039 | +0 | 0.52% | 241,500 |
| 2024-10-08 | 2024-10-04 | 2.420 | 95,039 | +0 | 0.52% | 229,950 |
| 2024-10-07 | 2024-10-03 | 2.309 | 95,039 | +0 | 0.52% | 219,450 |
| 2024-10-04 | 2024-10-02 | 2.420 | 95,039 | +0 | 0.52% | 229,950 |
| 2024-10-03 | 2024-09-30 | 2.165 | 95,039 | +0 | 0.52% | 205,800 |
| 2024-10-02 | 2024-09-27 | 2.199 | 95,039 | +0 | 0.52% | 208,950 |
| 2024-09-30 | 2024-09-26 | 2.188 | 95,039 | +0 | 0.52% | 207,900 |
| 2024-09-27 | 2024-09-25 | 2.188 | 95,039 | +0 | 0.52% | 207,900 |
| 2024-09-26 | 2024-09-24 | 2.188 | 95,039 | +0 | 0.52% | 207,900 |
| 2024-09-25 | 2024-09-23 | 2.188 | 95,039 | +0 | 0.52% | 207,900 |
| 2024-09-24 | 2024-09-20 | 2.188 | 95,039 | +0 | 0.52% | 207,900 |
| 2024-09-23 | 2024-09-19 | 2.188 | 95,039 | +0 | 0.52% | 207,900 |
| 2024-09-20 | 2024-09-17 | 2.154 | 95,039 | +0 | 0.52% | 204,750 |
| 2024-09-19 | 2024-09-16 | 2.199 | 95,039 | +0 | 0.52% | 208,950 |
| 2024-09-17 | 2024-09-13 | 2.199 | 95,039 | +0 | 0.52% | 208,950 |
| 2024-09-16 | 2024-09-12 | 2.199 | 95,039 | +0 | 0.52% | 208,950 |
| 2024-09-13 | 2024-09-11 | 2.132 | 95,039 | +0 | 0.52% | 202,650 |
| 2024-09-12 | 2024-09-10 | 2.232 | 95,039 | +0 | 0.52% | 212,100 |
| 2024-09-11 | 2024-09-09 | 1.989 | 95,039 | +0 | 0.52% | 189,000 |
| 2024-09-10 | 2024-09-05 | 2.066 | 95,039 | +0 | 0.52% | 196,350 |
| 2024-09-09 | 2024-09-04 | 2.176 | 95,039 | +0 | 0.52% | 206,850 |
| 2024-09-05 | 2024-09-03 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2024-09-04 | 2024-09-02 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2024-09-03 | 2024-08-30 | 2.110 | 95,039 | +0 | 0.52% | 200,550 |
| 2024-09-02 | 2024-08-29 | 2.099 | 95,039 | +0 | 0.52% | 199,500 |
| 2024-08-30 | 2024-08-28 | 2.088 | 95,039 | +0 | 0.52% | 198,450 |
| 2024-08-29 | 2024-08-27 | 2.088 | 95,039 | +0 | 0.52% | 198,450 |
| 2024-08-28 | 2024-08-26 | 2.088 | 95,039 | +0 | 0.52% | 198,450 |
| 2024-08-27 | 2024-08-23 | 2.254 | 95,039 | +0 | 0.52% | 214,200 |
| 2024-08-26 | 2024-08-22 | 2.254 | 95,039 | +0 | 0.52% | 214,200 |
| 2024-08-23 | 2024-08-21 | 2.254 | 95,039 | +0 | 0.52% | 214,200 |
| 2024-08-22 | 2024-08-20 | 2.276 | 95,039 | +0 | 0.52% | 216,300 |
| 2024-08-21 | 2024-08-19 | 2.276 | 95,039 | +0 | 0.52% | 216,300 |
| 2024-08-20 | 2024-08-16 | 2.276 | 95,039 | +0 | 0.52% | 216,300 |
| 2024-08-19 | 2024-08-15 | 2.287 | 95,039 | +0 | 0.52% | 217,350 |
| 2024-08-16 | 2024-08-14 | 2.287 | 95,039 | +0 | 0.52% | 217,350 |
| 2024-08-15 | 2024-08-13 | 2.287 | 95,039 | +0 | 0.52% | 217,350 |
| 2024-08-14 | 2024-08-12 | 2.287 | 95,039 | +0 | 0.52% | 217,350 |
| 2024-08-13 | 2024-08-09 | 2.165 | 95,039 | +0 | 0.52% | 205,800 |
| 2024-08-12 | 2024-08-08 | 2.884 | 95,039 | +0 | 0.52% | 274,050 |
| 2024-08-09 | 2024-08-07 | 2.884 | 95,039 | +0 | 0.52% | 274,050 |
| 2024-08-08 | 2024-08-06 | 2.884 | 95,039 | +0 | 0.52% | 274,050 |
| 2024-08-07 | 2024-08-05 | 2.884 | 95,039 | +0 | 0.52% | 274,050 |
| 2024-08-06 | 2024-08-02 | 2.817 | 95,039 | +0 | 0.52% | 267,750 |
| 2024-08-05 | 2024-08-01 | 2.751 | 95,039 | +0 | 0.52% | 261,450 |
| 2024-08-02 | 2024-07-31 | 2.674 | 95,039 | +0 | 0.52% | 254,100 |
| 2024-08-01 | 2024-07-30 | 2.729 | 95,039 | +0 | 0.52% | 259,350 |
| 2024-07-31 | 2024-07-29 | 2.729 | 95,039 | +0 | 0.52% | 259,350 |
| 2024-07-30 | 2024-07-26 | 2.729 | 95,039 | +0 | 0.52% | 259,350 |
| 2024-07-29 | 2024-07-25 | 2.729 | 95,039 | +0 | 0.52% | 259,350 |
| 2024-07-26 | 2024-07-24 | 2.729 | 95,039 | +0 | 0.52% | 259,350 |
| 2024-07-25 | 2024-07-23 | 2.729 | 95,039 | +0 | 0.52% | 259,350 |
| 2024-07-24 | 2024-07-22 | 2.729 | 95,039 | +0 | 0.52% | 259,350 |
| 2024-07-23 | 2024-07-19 | 2.729 | 95,039 | +0 | 0.52% | 259,350 |
| 2024-07-22 | 2024-07-18 | 2.729 | 95,039 | +0 | 0.52% | 259,350 |
| 2024-07-19 | 2024-07-17 | 2.729 | 95,039 | +0 | 0.52% | 259,350 |
| 2024-07-18 | 2024-07-16 | 2.729 | 95,039 | +0 | 0.52% | 259,350 |
| 2024-07-17 | 2024-07-15 | 2.652 | 95,039 | +0 | 0.52% | 252,000 |
| 2024-07-16 | 2024-07-12 | 2.574 | 95,039 | +0 | 0.52% | 244,650 |
| 2024-07-15 | 2024-07-11 | 2.574 | 95,039 | +0 | 0.52% | 244,650 |
| 2024-07-12 | 2024-07-10 | 2.707 | 95,039 | +0 | 0.52% | 257,250 |
| 2024-07-11 | 2024-07-09 | 2.707 | 95,039 | +0 | 0.52% | 257,250 |
| 2024-07-10 | 2024-07-08 | 2.906 | 95,039 | +0 | 0.52% | 276,150 |
| 2024-07-09 | 2024-07-05 | 2.817 | 95,039 | +0 | 0.52% | 267,750 |
| 2024-07-08 | 2024-07-04 | 2.817 | 95,039 | +0 | 0.52% | 267,750 |
| 2024-07-05 | 2024-07-03 | 2.806 | 95,039 | +0 | 0.52% | 266,700 |
| 2024-07-04 | 2024-07-02 | 3.082 | 95,039 | +0 | 0.52% | 292,950 |
| 2024-07-03 | 2024-06-28 | 3.027 | 95,039 | +0 | 0.52% | 287,700 |
| 2024-07-02 | 2024-06-27 | 3.027 | 95,039 | +0 | 0.52% | 287,700 |
| 2024-06-28 | 2024-06-26 | 3.038 | 95,039 | +0 | 0.52% | 288,750 |
| 2024-06-27 | 2024-06-25 | 3.038 | 95,039 | +0 | 0.52% | 288,750 |
| 2024-06-26 | 2024-06-24 | 3.038 | 95,039 | +0 | 0.52% | 288,750 |
| 2024-06-25 | 2024-06-21 | 3.359 | 95,039 | +0 | 0.52% | 319,200 |
| 2024-06-24 | 2024-06-20 | 3.370 | 95,039 | +0 | 0.52% | 320,250 |
| 2024-06-21 | 2024-06-19 | 3.237 | 95,039 | +0 | 0.52% | 307,650 |
| 2024-06-20 | 2024-06-18 | 3.370 | 95,039 | +0 | 0.52% | 320,250 |
| 2024-06-19 | 2024-06-17 | 3.149 | 95,039 | +0 | 0.52% | 299,250 |
| 2024-06-18 | 2024-06-14 | 2.983 | 95,039 | +0 | 0.52% | 283,500 |
| 2024-06-17 | 2024-06-13 | 2.762 | 95,039 | +0 | 0.52% | 262,500 |
| 2024-06-14 | 2024-06-12 | 2.762 | 95,039 | +0 | 0.52% | 262,500 |
| 2024-06-13 | 2024-06-11 | 2.762 | 95,039 | +0 | 0.52% | 262,500 |
| 2024-06-12 | 2024-06-07 | 2.762 | 95,039 | +0 | 0.52% | 262,500 |
| 2024-06-11 | 2024-06-06 | 2.762 | 95,039 | +0 | 0.52% | 262,500 |
| 2024-06-07 | 2024-06-05 | 2.828 | 95,039 | +0 | 0.52% | 268,800 |
| 2024-06-06 | 2024-06-04 | 2.751 | 95,039 | +0 | 0.52% | 261,450 |
| 2024-06-05 | 2024-06-03 | 2.751 | 95,039 | +0 | 0.52% | 261,450 |
| 2024-06-04 | 2024-05-31 | 2.751 | 95,039 | +0 | 0.52% | 261,450 |
| 2024-06-03 | 2024-05-30 | 2.530 | 95,039 | +0 | 0.52% | 240,450 |
| 2024-05-31 | 2024-05-29 | 2.530 | 95,039 | +0 | 0.52% | 240,450 |
| 2024-05-30 | 2024-05-28 | 2.408 | 95,039 | +0 | 0.52% | 228,900 |
| 2024-05-29 | 2024-05-27 | 2.408 | 95,039 | +0 | 0.52% | 228,900 |
| 2024-05-28 | 2024-05-24 | 2.408 | 95,039 | +0 | 0.52% | 228,900 |
| 2024-05-27 | 2024-05-23 | 2.408 | 95,039 | +0 | 0.52% | 228,900 |
| 2024-05-24 | 2024-05-22 | 2.585 | 95,039 | +0 | 0.52% | 245,700 |
| 2024-05-23 | 2024-05-21 | 2.541 | 95,039 | +0 | 0.52% | 241,500 |
| 2024-05-22 | 2024-05-20 | 2.541 | 95,039 | +0 | 0.52% | 241,500 |
| 2024-05-21 | 2024-05-17 | 2.607 | 95,039 | +0 | 0.52% | 247,800 |
| 2024-05-20 | 2024-05-16 | 2.607 | 95,039 | +0 | 0.52% | 247,800 |
| 2024-05-17 | 2024-05-14 | 2.607 | 95,039 | +0 | 0.52% | 247,800 |
| 2024-05-16 | 2024-05-13 | 3.193 | 95,039 | +0 | 0.52% | 303,492 |
| 2024-05-14 | 2024-05-10 | 2.826 | 95,039 | +9,220 | 0.52% | 268,608 |
| 2024-05-13 | 2024-05-09 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-05-10 | 2024-05-08 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-05-09 | 2024-05-07 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-05-08 | 2024-05-06 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-05-07 | 2024-05-03 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-05-06 | 2024-05-02 | 2.814 | 85,819 | +0 | 0.52% | 241,499 |
| 2024-05-03 | 2024-04-30 | 2.814 | 85,819 | +0 | 0.52% | 241,499 |
| 2024-05-02 | 2024-04-29 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-04-30 | 2024-04-26 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-04-29 | 2024-04-25 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-04-26 | 2024-04-24 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-04-25 | 2024-04-23 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-04-24 | 2024-04-22 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-04-23 | 2024-04-19 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-04-22 | 2024-04-18 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-04-19 | 2024-04-17 | 2.790 | 85,819 | +0 | 0.52% | 239,399 |
| 2024-04-18 | 2024-04-16 | 2.582 | 85,819 | +0 | 0.52% | 221,549 |
| 2024-04-17 | 2024-04-15 | 2.777 | 85,819 | +0 | 0.52% | 238,349 |
| 2024-04-16 | 2024-04-12 | 2.777 | 85,819 | +0 | 0.52% | 238,349 |
| 2024-04-15 | 2024-04-11 | 2.777 | 85,819 | +0 | 0.52% | 238,349 |
| 2024-04-12 | 2024-04-10 | 2.777 | 85,819 | +0 | 0.52% | 238,349 |
| 2024-04-11 | 2024-04-09 | 2.777 | 85,819 | +0 | 0.52% | 238,349 |
| 2024-04-10 | 2024-04-08 | 2.777 | 85,819 | +0 | 0.52% | 238,349 |
| 2024-04-09 | 2024-04-05 | 2.777 | 85,819 | +0 | 0.52% | 238,349 |
| 2024-04-08 | 2024-04-03 | 2.777 | 85,819 | +0 | 0.52% | 238,349 |
| 2024-04-05 | 2024-04-02 | 2.777 | 85,819 | +0 | 0.52% | 238,349 |
| 2024-04-03 | 2024-03-28 | 2.777 | 85,819 | +0 | 0.52% | 238,349 |
| 2024-04-02 | 2024-03-27 | 2.692 | 85,819 | +0 | 0.52% | 230,999 |
| 2024-03-28 | 2024-03-26 | 2.692 | 85,819 | +0 | 0.52% | 230,999 |
| 2024-03-27 | 2024-03-25 | 2.606 | 85,819 | +0 | 0.52% | 223,649 |
| 2024-03-26 | 2024-03-22 | 2.594 | 85,819 | +0 | 0.52% | 222,599 |
| 2024-03-25 | 2024-03-21 | 2.582 | 85,819 | +0 | 0.52% | 221,549 |
| 2024-03-22 | 2024-03-20 | 2.582 | 85,819 | +0 | 0.52% | 221,549 |
| 2024-03-21 | 2024-03-19 | 2.582 | 85,819 | +0 | 0.52% | 221,549 |
| 2024-03-20 | 2024-03-18 | 2.582 | 85,819 | +0 | 0.52% | 221,549 |
| 2024-03-19 | 2024-03-15 | 2.582 | 85,819 | +0 | 0.52% | 221,549 |
| 2024-03-18 | 2024-03-14 | 2.582 | 85,819 | +0 | 0.52% | 221,549 |
| 2024-03-15 | 2024-03-13 | 2.582 | 85,819 | +0 | 0.52% | 221,549 |
| 2024-03-14 | 2024-03-12 | 2.508 | 85,819 | +0 | 0.52% | 215,250 |
| 2024-03-13 | 2024-03-11 | 2.508 | 85,819 | +0 | 0.52% | 215,250 |
| 2024-03-12 | 2024-03-08 | 2.508 | 85,819 | +0 | 0.52% | 215,250 |
| 2024-03-11 | 2024-03-07 | 2.545 | 85,819 | +0 | 0.52% | 218,399 |
| 2024-03-08 | 2024-03-06 | 2.545 | 85,819 | +0 | 0.52% | 218,399 |
| 2024-03-07 | 2024-03-05 | 2.545 | 85,819 | +0 | 0.52% | 218,399 |
| 2024-03-06 | 2024-03-04 | 2.545 | 85,819 | +0 | 0.52% | 218,399 |
| 2024-03-05 | 2024-03-01 | 2.508 | 85,819 | +0 | 0.52% | 215,250 |
| 2024-03-04 | 2024-02-29 | 2.643 | 85,819 | +0 | 0.52% | 226,799 |
| 2024-03-01 | 2024-02-28 | 2.643 | 85,819 | +0 | 0.52% | 226,799 |
| 2024-02-29 | 2024-02-27 | 2.643 | 85,819 | +0 | 0.52% | 226,799 |
| 2024-02-28 | 2024-02-26 | 2.643 | 85,819 | +0 | 0.52% | 226,799 |
| 2024-02-27 | 2024-02-23 | 2.643 | 85,819 | +0 | 0.52% | 226,799 |
| 2024-02-26 | 2024-02-22 | 2.606 | 85,819 | +0 | 0.52% | 223,649 |
| 2024-02-23 | 2024-02-21 | 2.606 | 85,819 | +0 | 0.52% | 223,649 |
| 2024-02-22 | 2024-02-20 | 2.606 | 85,819 | +0 | 0.52% | 223,649 |
| 2024-02-21 | 2024-02-19 | 2.606 | 85,819 | +0 | 0.52% | 223,649 |
| 2024-02-20 | 2024-02-16 | 2.569 | 85,819 | +0 | 0.52% | 220,499 |
| 2024-02-19 | 2024-02-15 | 2.569 | 85,819 | +0 | 0.52% | 220,499 |
| 2024-02-16 | 2024-02-14 | 2.569 | 85,819 | +0 | 0.52% | 220,499 |
| 2024-02-15 | 2024-02-09 | 2.569 | 85,819 | +0 | 0.52% | 220,499 |
| 2024-02-14 | 2024-02-07 | 2.569 | 85,819 | +0 | 0.52% | 220,499 |
| 2024-02-08 | 2024-02-06 | 2.569 | 85,819 | +0 | 0.52% | 220,499 |
| 2024-02-07 | 2024-02-05 | 2.692 | 85,819 | +0 | 0.52% | 230,999 |
| 2024-02-06 | 2024-02-02 | 2.692 | 85,819 | +0 | 0.52% | 230,999 |
| 2024-02-05 | 2024-02-01 | 2.839 | 85,819 | +0 | 0.52% | 243,599 |
| 2024-02-02 | 2024-01-31 | 2.839 | 85,819 | +0 | 0.52% | 243,599 |
| 2024-02-01 | 2024-01-30 | 2.839 | 85,819 | +0 | 0.52% | 243,599 |
| 2024-01-31 | 2024-01-29 | 2.839 | 85,819 | +0 | 0.52% | 243,599 |
| 2024-01-30 | 2024-01-26 | 2.839 | 85,819 | +0 | 0.52% | 243,599 |
| 2024-01-29 | 2024-01-25 | 2.777 | 85,819 | +0 | 0.52% | 238,349 |
| 2024-01-26 | 2024-01-24 | 2.826 | 85,819 | +0 | 0.52% | 242,549 |
| 2024-01-25 | 2024-01-23 | 2.692 | 85,819 | +0 | 0.52% | 230,999 |
| 2024-01-24 | 2024-01-22 | 2.667 | 85,819 | +0 | 0.52% | 228,899 |
| 2024-01-23 | 2024-01-19 | 2.667 | 85,819 | +0 | 0.52% | 228,899 |
| 2024-01-22 | 2024-01-18 | 2.643 | 85,819 | +0 | 0.52% | 226,799 |
| 2024-01-19 | 2024-01-17 | 2.643 | 85,819 | +0 | 0.52% | 226,799 |
| 2024-01-18 | 2024-01-16 | 2.643 | 85,819 | +0 | 0.52% | 226,799 |
| 2024-01-17 | 2024-01-15 | 2.643 | 85,819 | +0 | 0.52% | 226,799 |
| 2024-01-16 | 2024-01-12 | 2.667 | 85,819 | +0 | 0.52% | 228,899 |
| 2024-01-15 | 2024-01-11 | 2.606 | 85,819 | +0 | 0.52% | 223,649 |
| 2024-01-12 | 2024-01-10 | 2.435 | 85,819 | +0 | 0.52% | 208,950 |
| 2024-01-11 | 2024-01-09 | 2.447 | 85,819 | +0 | 0.52% | 210,000 |
| 2024-01-10 | 2024-01-08 | 2.447 | 85,819 | +0 | 0.52% | 210,000 |
| 2024-01-09 | 2024-01-05 | 2.545 | 85,819 | +0 | 0.52% | 218,399 |
| 2024-01-08 | 2024-01-04 | 2.545 | 85,819 | +0 | 0.52% | 218,399 |
| 2024-01-05 | 2024-01-03 | 2.545 | 85,819 | +0 | 0.52% | 218,399 |
| 2024-01-04 | 2024-01-02 | 2.545 | 85,819 | +0 | 0.52% | 218,399 |
| 2024-01-03 | 2023-12-29 | 2.545 | 85,819 | +0 | 0.52% | 218,399 |
| 2024-01-02 | 2023-12-28 | 2.545 | 85,819 | +0 | 0.52% | 218,399 |
| 2023-12-29 | 2023-12-27 | 2.545 | 85,819 | +0 | 0.52% | 218,399 |
| 2023-12-28 | 2023-12-22 | 2.545 | 85,819 | +0 | 0.52% | 218,399 |
| 2023-12-27 | 2023-12-21 | 2.447 | 85,819 | +0 | 0.52% | 210,000 |
| 2023-12-22 | 2023-12-20 | 2.447 | 85,819 | +0 | 0.52% | 210,000 |
| 2023-12-21 | 2023-12-19 | 2.447 | 85,819 | +0 | 0.52% | 210,000 |
| 2023-12-20 | 2023-12-18 | 2.447 | 85,819 | +0 | 0.52% | 210,000 |
| 2023-12-19 | 2023-12-15 | 2.447 | 85,819 | +0 | 0.52% | 210,000 |
| 2023-12-18 | 2023-12-14 | 2.215 | 85,819 | +0 | 0.52% | 190,050 |
| 2023-12-15 | 2023-12-13 | 2.215 | 85,819 | +0 | 0.52% | 190,050 |
| 2023-12-14 | 2023-12-12 | 2.215 | 85,819 | +0 | 0.52% | 190,050 |
| 2023-12-13 | 2023-12-11 | 2.447 | 85,819 | +0 | 0.52% | 210,000 |
| 2023-12-12 | 2023-12-08 | 2.459 | 85,819 | +0 | 0.52% | 211,050 |
| 2023-12-11 | 2023-12-07 | 2.459 | 85,819 | +0 | 0.52% | 211,050 |
| 2023-12-08 | 2023-12-06 | 2.484 | 85,819 | +0 | 0.52% | 213,150 |
| 2023-12-07 | 2023-12-05 | 2.484 | 85,819 | +0 | 0.52% | 213,150 |
| 2023-12-06 | 2023-12-04 | 2.459 | 85,819 | +0 | 0.52% | 211,050 |
| 2023-12-05 | 2023-12-01 | 2.459 | 85,819 | +0 | 0.52% | 211,050 |
| 2023-12-04 | 2023-11-30 | 2.569 | 85,819 | +0 | 0.52% | 220,499 |
| 2023-12-01 | 2023-11-29 | 2.569 | 85,819 | +0 | 0.52% | 220,499 |
| 2023-11-30 | 2023-11-28 | 2.606 | 85,819 | +0 | 0.52% | 223,649 |
| 2023-11-29 | 2023-11-27 | 2.606 | 85,819 | +0 | 0.52% | 223,649 |
| 2023-11-28 | 2023-11-24 | 2.606 | 85,819 | +0 | 0.52% | 223,649 |
| 2023-11-27 | 2023-11-23 | 2.606 | 85,819 | +0 | 0.52% | 223,649 |
| 2023-11-24 | 2023-11-22 | 2.606 | 85,819 | +0 | 0.52% | 223,649 |
| 2023-11-23 | 2023-11-21 | 2.753 | 85,819 | +0 | 0.52% | 236,249 |
| 2023-11-22 | 2023-11-20 | 2.753 | 85,819 | +0 | 0.52% | 236,249 |
| 2023-11-21 | 2023-11-17 | 2.753 | 85,819 | +0 | 0.52% | 236,249 |
| 2023-11-20 | 2023-11-16 | 2.753 | 85,819 | +0 | 0.52% | 236,249 |
| 2023-11-17 | 2023-11-15 | 2.753 | 85,819 | +0 | 0.52% | 236,249 |
| 2023-11-16 | 2023-11-14 | 2.753 | 85,819 | +0 | 0.52% | 236,249 |
| 2023-11-15 | 2023-11-13 | 2.753 | 85,819 | +0 | 0.52% | 236,249 |
| 2023-11-14 | 2023-11-10 | 2.826 | 85,819 | +0 | 0.52% | 242,549 |
| 2023-11-13 | 2023-11-09 | 2.826 | 85,819 | +0 | 0.52% | 242,549 |
| 2023-11-10 | 2023-11-08 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-11-09 | 2023-11-07 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-11-08 | 2023-11-06 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-11-07 | 2023-11-03 | 3.671 | 85,819 | +0 | 0.52% | 314,999 |
| 2023-11-06 | 2023-11-02 | 3.401 | 85,819 | +0 | 0.52% | 291,899 |
| 2023-11-03 | 2023-11-01 | 3.401 | 85,819 | +0 | 0.52% | 291,899 |
| 2023-11-02 | 2023-10-31 | 3.401 | 85,819 | +0 | 0.52% | 291,899 |
| 2023-11-01 | 2023-10-30 | 3.230 | 85,819 | +0 | 0.52% | 277,199 |
| 2023-10-31 | 2023-10-27 | 3.230 | 85,819 | +0 | 0.52% | 277,199 |
| 2023-10-30 | 2023-10-26 | 3.230 | 85,819 | +0 | 0.52% | 277,199 |
| 2023-10-27 | 2023-10-25 | 3.230 | 85,819 | +0 | 0.52% | 277,199 |
| 2023-10-26 | 2023-10-24 | 3.230 | 85,819 | +0 | 0.52% | 277,199 |
| 2023-10-25 | 2023-10-20 | 3.230 | 85,819 | +0 | 0.52% | 277,199 |
| 2023-10-24 | 2023-10-19 | 3.230 | 85,819 | +0 | 0.52% | 277,199 |
| 2023-10-20 | 2023-10-18 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-19 | 2023-10-17 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-18 | 2023-10-16 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-17 | 2023-10-13 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-16 | 2023-10-12 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-13 | 2023-10-11 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-12 | 2023-10-10 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-11 | 2023-10-09 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-10 | 2023-10-06 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-09 | 2023-10-05 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-06 | 2023-10-04 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-05 | 2023-10-03 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-04 | 2023-09-29 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-10-03 | 2023-09-28 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-09-29 | 2023-09-27 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-09-28 | 2023-09-26 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-09-27 | 2023-09-25 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-09-26 | 2023-09-22 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-09-25 | 2023-09-21 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-09-22 | 2023-09-20 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-09-21 | 2023-09-19 | 3.548 | 85,819 | +0 | 0.52% | 304,499 |
| 2023-09-20 | 2023-09-18 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-09-19 | 2023-09-15 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-09-18 | 2023-09-14 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-09-15 | 2023-09-13 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-09-14 | 2023-09-12 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-09-13 | 2023-09-11 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-09-12 | 2023-09-07 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-09-11 | 2023-09-06 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-09-07 | 2023-09-05 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-09-06 | 2023-09-04 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-09-05 | 2023-08-31 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-09-04 | 2023-08-30 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-31 | 2023-08-29 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-30 | 2023-08-28 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-29 | 2023-08-25 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-28 | 2023-08-24 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-25 | 2023-08-23 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-24 | 2023-08-22 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-23 | 2023-08-21 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-22 | 2023-08-18 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-21 | 2023-08-17 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-18 | 2023-08-16 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-17 | 2023-08-15 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-16 | 2023-08-14 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-15 | 2023-08-11 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-14 | 2023-08-10 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-11 | 2023-08-09 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-10 | 2023-08-08 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-09 | 2023-08-07 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-08 | 2023-08-04 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-07 | 2023-08-03 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-04 | 2023-08-02 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-03 | 2023-08-01 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-02 | 2023-07-31 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-08-01 | 2023-07-28 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-07-31 | 2023-07-27 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-07-28 | 2023-07-26 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-07-27 | 2023-07-25 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-07-26 | 2023-07-24 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-07-25 | 2023-07-21 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-07-24 | 2023-07-20 | 3.658 | 85,819 | +0 | 0.52% | 313,949 |
| 2023-07-21 | 2023-07-19 | 3.671 | 85,819 | +0 | 0.52% | 314,999 |
| 2023-07-20 | 2023-07-18 | 3.683 | 85,819 | +0 | 0.52% | 316,049 |
| 2023-07-19 | 2023-07-14 | 3.683 | 85,819 | +0 | 0.52% | 316,049 |
| 2023-07-18 | 2023-07-13 | 3.793 | 85,819 | +0 | 0.52% | 325,499 |
| 2023-07-14 | 2023-07-12 | 3.793 | 85,819 | +0 | 0.52% | 325,499 |
| 2023-07-13 | 2023-07-11 | 3.793 | 85,819 | +0 | 0.52% | 325,499 |
| 2023-07-12 | 2023-07-10 | 3.793 | 85,819 | +0 | 0.52% | 325,499 |
| 2023-07-11 | 2023-07-07 | 3.793 | 85,819 | +0 | 0.52% | 325,499 |
| 2023-07-10 | 2023-07-06 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-07-07 | 2023-07-05 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-07-06 | 2023-07-04 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-07-05 | 2023-07-03 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-07-04 | 2023-06-30 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-07-03 | 2023-06-29 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-30 | 2023-06-28 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-29 | 2023-06-27 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-28 | 2023-06-26 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-27 | 2023-06-23 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-26 | 2023-06-21 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-23 | 2023-06-20 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-21 | 2023-06-19 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-20 | 2023-06-16 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-19 | 2023-06-15 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-16 | 2023-06-14 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-15 | 2023-06-13 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-14 | 2023-06-12 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-13 | 2023-06-09 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-12 | 2023-06-08 | 3.915 | 85,819 | +0 | 0.52% | 335,999 |
| 2023-06-09 | 2023-06-07 | 3.927 | 85,819 | +0 | 0.52% | 337,049 |
| 2023-06-08 | 2023-06-06 | 4.135 | 85,819 | +0 | 0.52% | 354,899 |
| 2023-06-07 | 2023-06-05 | 4.135 | 85,819 | +0 | 0.52% | 354,899 |
| 2023-06-06 | 2023-06-02 | 4.148 | 85,819 | +0 | 0.52% | 355,949 |
| 2023-06-05 | 2023-06-01 | 4.148 | 85,819 | +0 | 0.52% | 355,949 |
| 2023-06-02 | 2023-05-31 | 4.148 | 85,819 | +0 | 0.52% | 355,949 |
| 2023-06-01 | 2023-05-30 | 4.148 | 85,819 | +8,173 | 0.52% | 355,949 |
| 2023-05-12 | 2023-05-10 | 4.777 | 77,646 | +10,429 | 0.48% | 370,918 |
| 2022-05-11 | 2022-05-06 | 6.955 | 67,217 | +5,889 | 0.47% | 467,511 |
| 2021-10-25 | 2021-10-21 | 8.055 | 61,328 | +9,684 | 0.48% | 494,002 |
| 2021-01-18 | 2021-01-14 | 9.867 | 51,644 | -39,057 | 0.40% | 509,596 |
| 2021-01-11 | 2021-01-07 | 9.852 | 90,701 | -9,360 | 0.70% | 893,585 |
| 2021-01-08 | 2021-01-06 | 9.836 | 100,061 | +9,683 | 0.77% | 984,249 |
| 2021-01-05 | 2020-12-31 | 9.511 | 90,378 | 0.70% | 859,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy