History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.700 | 55,000 | +0 | 0.27% | 203,500 |
| 2025-10-13 | 2025-10-09 | 3.400 | 55,000 | +0 | 0.27% | 187,000 |
| 2025-10-10 | 2025-10-08 | 3.810 | 55,000 | +0 | 0.27% | 209,550 |
| 2025-10-09 | 2025-10-06 | 3.800 | 55,000 | +0 | 0.27% | 209,000 |
| 2025-10-08 | 2025-10-03 | 3.790 | 55,000 | +0 | 0.27% | 208,450 |
| 2025-10-06 | 2025-10-02 | 3.790 | 55,000 | +0 | 0.27% | 208,450 |
| 2025-10-03 | 2025-09-30 | 3.790 | 55,000 | +0 | 0.27% | 208,450 |
| 2025-10-02 | 2025-09-29 | 3.790 | 55,000 | +0 | 0.27% | 208,450 |
| 2025-09-30 | 2025-09-26 | 3.790 | 55,000 | +0 | 0.27% | 208,450 |
| 2025-09-29 | 2025-09-25 | 3.590 | 55,000 | +0 | 0.27% | 197,450 |
| 2025-09-26 | 2025-09-24 | 3.590 | 55,000 | +0 | 0.27% | 197,450 |
| 2025-09-25 | 2025-09-23 | 3.590 | 55,000 | +0 | 0.27% | 197,450 |
| 2025-09-24 | 2025-09-22 | 3.590 | 55,000 | +0 | 0.27% | 197,450 |
| 2025-09-23 | 2025-09-19 | 3.600 | 55,000 | +0 | 0.27% | 198,000 |
| 2025-09-22 | 2025-09-18 | 3.590 | 55,000 | +0 | 0.27% | 197,450 |
| 2025-09-19 | 2025-09-17 | 3.600 | 55,000 | +0 | 0.27% | 198,000 |
| 2025-09-18 | 2025-09-16 | 3.600 | 55,000 | +0 | 0.27% | 198,000 |
| 2025-09-17 | 2025-09-15 | 3.550 | 55,000 | +0 | 0.27% | 195,250 |
| 2025-09-16 | 2025-09-12 | 3.700 | 55,000 | +0 | 0.27% | 203,500 |
| 2025-09-15 | 2025-09-11 | 3.750 | 55,000 | +0 | 0.27% | 206,250 |
| 2025-09-12 | 2025-09-10 | 3.800 | 55,000 | +0 | 0.27% | 209,000 |
| 2025-09-11 | 2025-09-09 | 3.740 | 55,000 | +0 | 0.27% | 205,700 |
| 2025-09-10 | 2025-09-08 | 3.800 | 55,000 | +0 | 0.27% | 209,000 |
| 2025-09-09 | 2025-09-05 | 3.500 | 55,000 | +0 | 0.27% | 192,500 |
| 2025-09-08 | 2025-09-04 | 3.480 | 55,000 | +0 | 0.27% | 191,400 |
| 2025-09-05 | 2025-09-03 | 3.470 | 55,000 | +0 | 0.27% | 190,850 |
| 2025-09-04 | 2025-09-02 | 3.400 | 55,000 | +0 | 0.27% | 187,000 |
| 2025-09-03 | 2025-09-01 | 3.400 | 55,000 | +0 | 0.27% | 187,000 |
| 2025-09-02 | 2025-08-29 | 3.400 | 55,000 | +0 | 0.27% | 187,000 |
| 2025-09-01 | 2025-08-28 | 3.390 | 55,000 | +0 | 0.27% | 186,450 |
| 2025-08-29 | 2025-08-27 | 3.390 | 55,000 | +0 | 0.27% | 186,450 |
| 2025-08-28 | 2025-08-26 | 3.400 | 55,000 | +0 | 0.27% | 187,000 |
| 2025-08-27 | 2025-08-25 | 3.200 | 55,000 | +0 | 0.27% | 176,000 |
| 2025-08-26 | 2025-08-22 | 3.170 | 55,000 | +0 | 0.27% | 174,350 |
| 2025-08-25 | 2025-08-21 | 3.170 | 55,000 | +0 | 0.27% | 174,350 |
| 2025-08-22 | 2025-08-20 | 3.140 | 55,000 | +0 | 0.27% | 172,700 |
| 2025-08-21 | 2025-08-19 | 3.110 | 55,000 | +0 | 0.27% | 171,050 |
| 2025-08-20 | 2025-08-18 | 3.110 | 55,000 | +0 | 0.27% | 171,050 |
| 2025-08-19 | 2025-08-15 | 3.000 | 55,000 | +0 | 0.27% | 165,000 |
| 2025-08-18 | 2025-08-14 | 2.920 | 55,000 | +0 | 0.27% | 160,600 |
| 2025-08-15 | 2025-08-13 | 2.800 | 55,000 | +0 | 0.27% | 154,000 |
| 2025-08-14 | 2025-08-12 | 2.570 | 55,000 | +0 | 0.27% | 141,350 |
| 2025-08-13 | 2025-08-11 | 2.570 | 55,000 | +0 | 0.27% | 141,350 |
| 2025-08-12 | 2025-08-08 | 2.410 | 55,000 | +0 | 0.27% | 132,550 |
| 2025-08-11 | 2025-08-07 | 2.510 | 55,000 | +0 | 0.27% | 138,050 |
| 2025-08-08 | 2025-08-06 | 2.600 | 55,000 | +0 | 0.27% | 143,000 |
| 2025-08-07 | 2025-08-05 | 2.400 | 55,000 | +0 | 0.27% | 132,000 |
| 2025-08-06 | 2025-08-04 | 2.400 | 55,000 | +0 | 0.27% | 132,000 |
| 2025-08-05 | 2025-08-01 | 2.390 | 55,000 | +0 | 0.27% | 131,450 |
| 2025-08-04 | 2025-07-31 | 2.400 | 55,000 | +0 | 0.27% | 132,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 55,000 | +0 | 0.27% | 132,000 |
| 2025-07-31 | 2025-07-29 | 2.220 | 55,000 | +0 | 0.27% | 122,100 |
| 2025-07-30 | 2025-07-28 | 2.310 | 55,000 | +0 | 0.27% | 127,050 |
| 2025-07-29 | 2025-07-25 | 2.300 | 55,000 | +0 | 0.27% | 126,500 |
| 2025-07-28 | 2025-07-24 | 2.300 | 55,000 | +0 | 0.27% | 126,500 |
| 2025-07-25 | 2025-07-23 | 2.300 | 55,000 | +0 | 0.27% | 126,500 |
| 2025-07-24 | 2025-07-22 | 2.280 | 55,000 | +0 | 0.27% | 125,400 |
| 2025-07-23 | 2025-07-21 | 2.280 | 55,000 | +0 | 0.27% | 125,400 |
| 2025-07-22 | 2025-07-18 | 2.280 | 55,000 | +0 | 0.27% | 125,400 |
| 2025-07-21 | 2025-07-17 | 2.280 | 55,000 | +0 | 0.27% | 125,400 |
| 2025-07-18 | 2025-07-16 | 2.260 | 55,000 | +0 | 0.27% | 124,300 |
| 2025-07-17 | 2025-07-15 | 2.260 | 55,000 | +0 | 0.27% | 124,300 |
| 2025-07-16 | 2025-07-14 | 2.170 | 55,000 | +0 | 0.27% | 119,350 |
| 2025-07-15 | 2025-07-11 | 2.110 | 55,000 | +0 | 0.27% | 116,050 |
| 2025-07-14 | 2025-07-10 | 2.200 | 55,000 | +0 | 0.27% | 121,000 |
| 2025-07-11 | 2025-07-09 | 2.200 | 55,000 | +0 | 0.27% | 121,000 |
| 2025-07-10 | 2025-07-08 | 2.110 | 55,000 | +0 | 0.27% | 116,050 |
| 2025-07-09 | 2025-07-07 | 2.110 | 55,000 | +0 | 0.27% | 116,050 |
| 2025-07-08 | 2025-07-04 | 2.220 | 55,000 | +0 | 0.27% | 122,100 |
| 2025-07-07 | 2025-07-03 | 2.220 | 55,000 | +0 | 0.27% | 122,100 |
| 2025-07-04 | 2025-07-02 | 2.220 | 55,000 | +0 | 0.27% | 122,100 |
| 2025-07-03 | 2025-06-30 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-07-02 | 2025-06-27 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-06-30 | 2025-06-26 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-06-27 | 2025-06-25 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-06-26 | 2025-06-24 | 2.190 | 55,000 | +0 | 0.27% | 120,450 |
| 2025-06-25 | 2025-06-23 | 2.200 | 55,000 | +0 | 0.27% | 121,000 |
| 2025-06-24 | 2025-06-20 | 2.150 | 55,000 | +0 | 0.27% | 118,250 |
| 2025-06-23 | 2025-06-19 | 2.150 | 55,000 | +0 | 0.27% | 118,250 |
| 2025-06-20 | 2025-06-18 | 2.200 | 55,000 | +0 | 0.27% | 121,000 |
| 2025-06-19 | 2025-06-17 | 2.200 | 55,000 | +0 | 0.27% | 121,000 |
| 2025-06-18 | 2025-06-16 | 2.200 | 55,000 | +0 | 0.27% | 121,000 |
| 2025-06-17 | 2025-06-13 | 2.200 | 55,000 | +0 | 0.27% | 121,000 |
| 2025-06-16 | 2025-06-12 | 2.200 | 55,000 | +0 | 0.27% | 121,000 |
| 2025-06-13 | 2025-06-11 | 2.200 | 55,000 | +0 | 0.27% | 121,000 |
| 2025-06-12 | 2025-06-10 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-06-11 | 2025-06-09 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-06-10 | 2025-06-06 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-06-09 | 2025-06-05 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-06-06 | 2025-06-04 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-06-05 | 2025-06-03 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-06-04 | 2025-06-02 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-06-03 | 2025-05-30 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-06-02 | 2025-05-29 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-05-30 | 2025-05-28 | 2.250 | 55,000 | +0 | 0.27% | 123,750 |
| 2025-05-29 | 2025-05-27 | 2.250 | 55,000 | +0 | 0.27% | 123,750 |
| 2025-05-28 | 2025-05-26 | 2.250 | 55,000 | +0 | 0.27% | 123,750 |
| 2025-05-27 | 2025-05-23 | 2.250 | 55,000 | +0 | 0.27% | 123,750 |
| 2025-05-26 | 2025-05-22 | 2.250 | 55,000 | +0 | 0.27% | 123,750 |
| 2025-05-23 | 2025-05-21 | 2.250 | 55,000 | +0 | 0.27% | 123,750 |
| 2025-05-22 | 2025-05-20 | 2.250 | 55,000 | +0 | 0.27% | 123,750 |
| 2025-05-21 | 2025-05-19 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-05-20 | 2025-05-16 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-05-19 | 2025-05-15 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-05-16 | 2025-05-14 | 2.210 | 55,000 | +0 | 0.27% | 121,550 |
| 2025-05-15 | 2025-05-13 | 2.200 | 55,000 | +0 | 0.27% | 121,000 |
| 2025-05-14 | 2025-05-12 | 2.190 | 55,000 | +0 | 0.27% | 120,450 |
| 2025-05-13 | 2025-05-09 | 2.200 | 55,000 | +0 | 0.27% | 121,000 |
| 2025-05-12 | 2025-05-08 | 2.200 | 55,000 | +0 | 0.27% | 121,000 |
| 2025-05-09 | 2025-05-07 | 2.190 | 55,000 | +0 | 0.27% | 120,450 |
| 2025-05-08 | 2025-05-06 | 2.290 | 55,000 | +0 | 0.27% | 125,950 |
| 2025-05-07 | 2025-05-02 | 2.884 | 55,000 | +0 | 0.27% | 158,595 |
| 2025-05-06 | 2025-04-30 | 2.873 | 55,000 | +5,218 | 0.27% | 157,988 |
| 2025-05-02 | 2025-04-29 | 2.530 | 49,782 | +0 | 0.27% | 125,949 |
| 2025-04-30 | 2025-04-28 | 2.530 | 49,782 | +0 | 0.27% | 125,949 |
| 2025-04-29 | 2025-04-25 | 2.530 | 49,782 | +0 | 0.27% | 125,949 |
| 2025-04-28 | 2025-04-24 | 2.431 | 49,782 | +0 | 0.27% | 120,999 |
| 2025-04-25 | 2025-04-23 | 2.431 | 49,782 | +0 | 0.27% | 120,999 |
| 2025-04-24 | 2025-04-22 | 2.530 | 49,782 | +0 | 0.27% | 125,949 |
| 2025-04-23 | 2025-04-17 | 2.530 | 49,782 | +0 | 0.27% | 125,949 |
| 2025-04-22 | 2025-04-16 | 2.530 | 49,782 | +0 | 0.27% | 125,949 |
| 2025-04-17 | 2025-04-15 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2025-04-16 | 2025-04-14 | 2.442 | 49,782 | +0 | 0.27% | 121,549 |
| 2025-04-15 | 2025-04-11 | 2.298 | 49,782 | +0 | 0.27% | 114,399 |
| 2025-04-14 | 2025-04-10 | 2.320 | 49,782 | +0 | 0.27% | 115,499 |
| 2025-04-11 | 2025-04-09 | 2.287 | 49,782 | +0 | 0.27% | 113,849 |
| 2025-04-10 | 2025-04-08 | 2.287 | 49,782 | +0 | 0.27% | 113,849 |
| 2025-04-09 | 2025-04-07 | 2.287 | 49,782 | +0 | 0.27% | 113,849 |
| 2025-04-08 | 2025-04-03 | 2.386 | 49,782 | +0 | 0.27% | 118,799 |
| 2025-04-07 | 2025-04-02 | 2.431 | 49,782 | +0 | 0.27% | 120,999 |
| 2025-04-03 | 2025-04-01 | 2.431 | 49,782 | +0 | 0.27% | 120,999 |
| 2025-04-02 | 2025-03-31 | 2.320 | 49,782 | +0 | 0.27% | 115,499 |
| 2025-04-01 | 2025-03-28 | 2.320 | 49,782 | +0 | 0.27% | 115,499 |
| 2025-03-31 | 2025-03-27 | 2.320 | 49,782 | +0 | 0.27% | 115,499 |
| 2025-03-28 | 2025-03-26 | 2.320 | 49,782 | +0 | 0.27% | 115,499 |
| 2025-03-27 | 2025-03-25 | 2.320 | 49,782 | +0 | 0.27% | 115,499 |
| 2025-03-26 | 2025-03-24 | 2.408 | 49,782 | +0 | 0.27% | 119,899 |
| 2025-03-25 | 2025-03-21 | 2.408 | 49,782 | +0 | 0.27% | 119,899 |
| 2025-03-24 | 2025-03-20 | 2.408 | 49,782 | +0 | 0.27% | 119,899 |
| 2025-03-21 | 2025-03-19 | 2.408 | 49,782 | +0 | 0.27% | 119,899 |
| 2025-03-20 | 2025-03-18 | 2.420 | 49,782 | +0 | 0.27% | 120,449 |
| 2025-03-19 | 2025-03-17 | 2.276 | 49,782 | +0 | 0.27% | 113,299 |
| 2025-03-18 | 2025-03-14 | 2.265 | 49,782 | +0 | 0.27% | 112,749 |
| 2025-03-17 | 2025-03-13 | 2.243 | 49,782 | +0 | 0.27% | 111,649 |
| 2025-03-14 | 2025-03-12 | 2.431 | 49,782 | +0 | 0.27% | 120,999 |
| 2025-03-13 | 2025-03-11 | 2.431 | 49,782 | +0 | 0.27% | 120,999 |
| 2025-03-12 | 2025-03-10 | 2.265 | 49,782 | +0 | 0.27% | 112,749 |
| 2025-03-11 | 2025-03-07 | 2.265 | 49,782 | +0 | 0.27% | 112,749 |
| 2025-03-10 | 2025-03-06 | 2.265 | 49,782 | +0 | 0.27% | 112,749 |
| 2025-03-07 | 2025-03-05 | 2.188 | 49,782 | +0 | 0.27% | 108,899 |
| 2025-03-06 | 2025-03-04 | 2.077 | 49,782 | +0 | 0.27% | 103,399 |
| 2025-03-05 | 2025-03-03 | 2.077 | 49,782 | +0 | 0.27% | 103,399 |
| 2025-03-04 | 2025-02-28 | 2.055 | 49,782 | +0 | 0.27% | 102,299 |
| 2025-03-03 | 2025-02-27 | 2.055 | 49,782 | +0 | 0.27% | 102,299 |
| 2025-02-28 | 2025-02-26 | 2.176 | 49,782 | +0 | 0.27% | 108,349 |
| 2025-02-27 | 2025-02-25 | 2.044 | 49,782 | +0 | 0.27% | 101,749 |
| 2025-02-26 | 2025-02-24 | 2.099 | 49,782 | +0 | 0.27% | 104,499 |
| 2025-02-25 | 2025-02-21 | 2.099 | 49,782 | +0 | 0.27% | 104,499 |
| 2025-02-24 | 2025-02-20 | 2.099 | 49,782 | +0 | 0.27% | 104,499 |
| 2025-02-21 | 2025-02-19 | 2.099 | 49,782 | +0 | 0.27% | 104,499 |
| 2025-02-20 | 2025-02-18 | 2.044 | 49,782 | +0 | 0.27% | 101,749 |
| 2025-02-19 | 2025-02-17 | 2.022 | 49,782 | +0 | 0.27% | 100,649 |
| 2025-02-18 | 2025-02-14 | 2.099 | 49,782 | +0 | 0.27% | 104,499 |
| 2025-02-17 | 2025-02-13 | 2.044 | 49,782 | +0 | 0.27% | 101,749 |
| 2025-02-14 | 2025-02-12 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-02-13 | 2025-02-11 | 2.000 | 49,782 | +0 | 0.27% | 99,549 |
| 2025-02-12 | 2025-02-10 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-02-11 | 2025-02-07 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-02-10 | 2025-02-06 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-02-07 | 2025-02-05 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-02-06 | 2025-02-04 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-02-05 | 2025-02-03 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-02-04 | 2025-01-28 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-02-03 | 2025-01-24 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-01-27 | 2025-01-23 | 1.989 | 49,782 | +0 | 0.27% | 98,999 |
| 2025-01-24 | 2025-01-22 | 2.000 | 49,782 | +0 | 0.27% | 99,549 |
| 2025-01-23 | 2025-01-21 | 2.000 | 49,782 | +0 | 0.27% | 99,549 |
| 2025-01-22 | 2025-01-20 | 2.000 | 49,782 | +0 | 0.27% | 99,549 |
| 2025-01-21 | 2025-01-17 | 2.000 | 49,782 | +0 | 0.27% | 99,549 |
| 2025-01-20 | 2025-01-16 | 2.077 | 49,782 | +0 | 0.27% | 103,399 |
| 2025-01-17 | 2025-01-15 | 2.077 | 49,782 | +0 | 0.27% | 103,399 |
| 2025-01-16 | 2025-01-14 | 2.077 | 49,782 | +0 | 0.27% | 103,399 |
| 2025-01-15 | 2025-01-13 | 2.077 | 49,782 | +0 | 0.27% | 103,399 |
| 2025-01-14 | 2025-01-10 | 2.077 | 49,782 | +0 | 0.27% | 103,399 |
| 2025-01-13 | 2025-01-09 | 2.077 | 49,782 | +0 | 0.27% | 103,399 |
| 2025-01-10 | 2025-01-08 | 1.989 | 49,782 | +0 | 0.27% | 98,999 |
| 2025-01-09 | 2025-01-07 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-01-08 | 2025-01-06 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-01-07 | 2025-01-03 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-01-06 | 2025-01-02 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-01-03 | 2024-12-31 | 2.011 | 49,782 | +0 | 0.27% | 100,099 |
| 2025-01-02 | 2024-12-27 | 2.033 | 49,782 | +0 | 0.27% | 101,199 |
| 2024-12-30 | 2024-12-24 | 2.044 | 49,782 | +0 | 0.27% | 101,749 |
| 2024-12-27 | 2024-12-20 | 2.044 | 49,782 | +0 | 0.27% | 101,749 |
| 2024-12-23 | 2024-12-19 | 2.044 | 49,782 | +0 | 0.27% | 101,749 |
| 2024-12-20 | 2024-12-18 | 2.044 | 49,782 | +0 | 0.27% | 101,749 |
| 2024-12-19 | 2024-12-17 | 2.044 | 49,782 | +0 | 0.27% | 101,749 |
| 2024-12-18 | 2024-12-16 | 2.044 | 49,782 | +0 | 0.27% | 101,749 |
| 2024-12-17 | 2024-12-13 | 2.099 | 49,782 | +0 | 0.27% | 104,499 |
| 2024-12-16 | 2024-12-12 | 2.033 | 49,782 | +0 | 0.27% | 101,199 |
| 2024-12-13 | 2024-12-11 | 2.033 | 49,782 | +0 | 0.27% | 101,199 |
| 2024-12-12 | 2024-12-10 | 2.099 | 49,782 | +0 | 0.27% | 104,499 |
| 2024-12-11 | 2024-12-09 | 2.099 | 49,782 | +0 | 0.27% | 104,499 |
| 2024-12-10 | 2024-12-06 | 2.099 | 49,782 | +0 | 0.27% | 104,499 |
| 2024-12-09 | 2024-12-05 | 2.099 | 49,782 | +0 | 0.27% | 104,499 |
| 2024-12-06 | 2024-12-04 | 2.099 | 49,782 | +0 | 0.27% | 104,499 |
| 2024-12-05 | 2024-12-03 | 2.099 | 49,782 | +0 | 0.27% | 104,499 |
| 2024-12-04 | 2024-12-02 | 2.298 | 49,782 | +0 | 0.27% | 114,399 |
| 2024-12-03 | 2024-11-29 | 2.298 | 49,782 | +0 | 0.27% | 114,399 |
| 2024-12-02 | 2024-11-28 | 2.298 | 49,782 | +0 | 0.27% | 114,399 |
| 2024-11-29 | 2024-11-27 | 2.298 | 49,782 | +0 | 0.27% | 114,399 |
| 2024-11-28 | 2024-11-26 | 2.309 | 49,782 | +0 | 0.27% | 114,949 |
| 2024-11-27 | 2024-11-25 | 2.309 | 49,782 | +0 | 0.27% | 114,949 |
| 2024-11-26 | 2024-11-22 | 2.309 | 49,782 | +0 | 0.27% | 114,949 |
| 2024-11-25 | 2024-11-21 | 2.397 | 49,782 | +0 | 0.27% | 119,349 |
| 2024-11-22 | 2024-11-20 | 2.397 | 49,782 | +0 | 0.27% | 119,349 |
| 2024-11-21 | 2024-11-19 | 2.397 | 49,782 | +0 | 0.27% | 119,349 |
| 2024-11-20 | 2024-11-18 | 2.397 | 49,782 | +0 | 0.27% | 119,349 |
| 2024-11-19 | 2024-11-15 | 2.431 | 49,782 | +0 | 0.27% | 120,999 |
| 2024-11-18 | 2024-11-14 | 2.464 | 49,782 | +0 | 0.27% | 122,649 |
| 2024-11-15 | 2024-11-13 | 2.475 | 49,782 | +0 | 0.27% | 123,199 |
| 2024-11-14 | 2024-11-12 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-11-13 | 2024-11-11 | 2.497 | 49,782 | +0 | 0.27% | 124,299 |
| 2024-11-12 | 2024-11-08 | 2.464 | 49,782 | +0 | 0.27% | 122,649 |
| 2024-11-11 | 2024-11-07 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-11-08 | 2024-11-06 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-11-07 | 2024-11-05 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-11-06 | 2024-11-04 | 2.497 | 49,782 | +0 | 0.27% | 124,299 |
| 2024-11-05 | 2024-11-01 | 2.497 | 49,782 | +0 | 0.27% | 124,299 |
| 2024-11-04 | 2024-10-31 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-11-01 | 2024-10-30 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-31 | 2024-10-29 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-30 | 2024-10-28 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-29 | 2024-10-25 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-28 | 2024-10-24 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-25 | 2024-10-23 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-24 | 2024-10-22 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-23 | 2024-10-21 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-22 | 2024-10-18 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-21 | 2024-10-17 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-18 | 2024-10-16 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-17 | 2024-10-15 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-16 | 2024-10-14 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-15 | 2024-10-10 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-14 | 2024-10-09 | 2.486 | 49,782 | +0 | 0.27% | 123,749 |
| 2024-10-10 | 2024-10-08 | 2.519 | 49,782 | +0 | 0.27% | 125,399 |
| 2024-10-09 | 2024-10-07 | 2.541 | 49,782 | +0 | 0.27% | 126,499 |
| 2024-10-08 | 2024-10-04 | 2.420 | 49,782 | +0 | 0.27% | 120,449 |
| 2024-10-07 | 2024-10-03 | 2.309 | 49,782 | +0 | 0.27% | 114,949 |
| 2024-10-04 | 2024-10-02 | 2.420 | 49,782 | +0 | 0.27% | 120,449 |
| 2024-10-03 | 2024-09-30 | 2.165 | 49,782 | +0 | 0.27% | 107,799 |
| 2024-10-02 | 2024-09-27 | 2.199 | 49,782 | +0 | 0.27% | 109,449 |
| 2024-09-30 | 2024-09-26 | 2.188 | 49,782 | +0 | 0.27% | 108,899 |
| 2024-09-27 | 2024-09-25 | 2.188 | 49,782 | +0 | 0.27% | 108,899 |
| 2024-09-26 | 2024-09-24 | 2.188 | 49,782 | +0 | 0.27% | 108,899 |
| 2024-09-25 | 2024-09-23 | 2.188 | 49,782 | +0 | 0.27% | 108,899 |
| 2024-09-24 | 2024-09-20 | 2.188 | 49,782 | +0 | 0.27% | 108,899 |
| 2024-09-23 | 2024-09-19 | 2.188 | 49,782 | +0 | 0.27% | 108,899 |
| 2024-09-20 | 2024-09-17 | 2.154 | 49,782 | +0 | 0.27% | 107,249 |
| 2024-09-19 | 2024-09-16 | 2.199 | 49,782 | +0 | 0.27% | 109,449 |
| 2024-09-17 | 2024-09-13 | 2.199 | 49,782 | +0 | 0.27% | 109,449 |
| 2024-09-16 | 2024-09-12 | 2.199 | 49,782 | +0 | 0.27% | 109,449 |
| 2024-09-13 | 2024-09-11 | 2.132 | 49,782 | +0 | 0.27% | 106,149 |
| 2024-09-12 | 2024-09-10 | 2.232 | 49,782 | +49,782 | 0.27% | 111,099 |
| 2021-01-11 | 2021-01-07 | 9.852 | 0 | -323 | ||
| 2021-01-06 | 2021-01-04 | 9.728 | 323 | -323 | 0.00% | 3,142 |
| 2021-01-05 | 2020-12-31 | 9.511 | 646 | 0.01% | 6,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy