History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-10-13 | 2025-10-09 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2025-10-09 | 2025-10-06 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-10-06 | 2025-10-02 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-10-03 | 2025-09-30 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-10-02 | 2025-09-29 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-09-30 | 2025-09-26 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-09-29 | 2025-09-25 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-09-26 | 2025-09-24 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-09-25 | 2025-09-23 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-09-24 | 2025-09-22 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-09-23 | 2025-09-19 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-09-19 | 2025-09-17 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-09-16 | 2025-09-12 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-09-15 | 2025-09-11 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2025-09-12 | 2025-09-10 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-09-11 | 2025-09-09 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2025-09-10 | 2025-09-08 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-09-08 | 2025-09-04 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-09-04 | 2025-09-02 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-08-29 | 2025-08-27 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2025-08-28 | 2025-08-26 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2025-08-27 | 2025-08-25 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2025-08-25 | 2025-08-21 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2025-08-22 | 2025-08-20 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2025-08-21 | 2025-08-19 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2025-08-20 | 2025-08-18 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2025-08-19 | 2025-08-15 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2025-08-14 | 2025-08-12 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-08-13 | 2025-08-11 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2025-08-12 | 2025-08-08 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-08-11 | 2025-08-07 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2025-08-08 | 2025-08-06 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2025-08-07 | 2025-08-05 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-08-05 | 2025-08-01 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-08-04 | 2025-07-31 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-08-01 | 2025-07-30 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-07-30 | 2025-07-28 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-07-29 | 2025-07-25 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-07-28 | 2025-07-24 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-07-25 | 2025-07-23 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-07-24 | 2025-07-22 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-07-17 | 2025-07-15 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2025-07-15 | 2025-07-11 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-07-14 | 2025-07-10 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-07-10 | 2025-07-08 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-07-09 | 2025-07-07 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-07-08 | 2025-07-04 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-07-07 | 2025-07-03 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-07-04 | 2025-07-02 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2025-07-03 | 2025-06-30 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-07-02 | 2025-06-27 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-06-30 | 2025-06-26 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-06-27 | 2025-06-25 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-06-26 | 2025-06-24 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2025-06-25 | 2025-06-23 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-06-24 | 2025-06-20 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-06-23 | 2025-06-19 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-06-20 | 2025-06-18 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-06-18 | 2025-06-16 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-06-17 | 2025-06-13 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-06-16 | 2025-06-12 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-06-13 | 2025-06-11 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-06-12 | 2025-06-10 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-06-11 | 2025-06-09 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-06-10 | 2025-06-06 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-06-09 | 2025-06-05 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-06-06 | 2025-06-04 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-06-05 | 2025-06-03 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-06-04 | 2025-06-02 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-06-03 | 2025-05-30 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-06-02 | 2025-05-29 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-05-30 | 2025-05-28 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-05-29 | 2025-05-27 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-05-28 | 2025-05-26 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-05-27 | 2025-05-23 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-05-26 | 2025-05-22 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-05-23 | 2025-05-21 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-05-22 | 2025-05-20 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2025-05-21 | 2025-05-19 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-05-20 | 2025-05-16 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-05-19 | 2025-05-15 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-05-16 | 2025-05-14 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-05-15 | 2025-05-13 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-05-14 | 2025-05-12 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2025-05-13 | 2025-05-09 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-05-12 | 2025-05-08 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-05-09 | 2025-05-07 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2025-05-08 | 2025-05-06 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2025-05-07 | 2025-05-02 | 2.884 | 500 | +0 | 0.00% | 1,442 |
| 2025-05-06 | 2025-04-30 | 2.873 | 500 | +47 | 0.00% | 1,436 |
| 2025-05-02 | 2025-04-29 | 2.530 | 453 | +0 | 0.00% | 1,146 |
| 2025-04-30 | 2025-04-28 | 2.530 | 453 | +0 | 0.00% | 1,146 |
| 2025-04-29 | 2025-04-25 | 2.530 | 453 | +0 | 0.00% | 1,146 |
| 2025-04-28 | 2025-04-24 | 2.431 | 453 | +0 | 0.00% | 1,101 |
| 2025-04-25 | 2025-04-23 | 2.431 | 453 | +0 | 0.00% | 1,101 |
| 2025-04-24 | 2025-04-22 | 2.530 | 453 | +0 | 0.00% | 1,146 |
| 2025-04-23 | 2025-04-17 | 2.530 | 453 | +0 | 0.00% | 1,146 |
| 2025-04-22 | 2025-04-16 | 2.530 | 453 | +0 | 0.00% | 1,146 |
| 2025-04-17 | 2025-04-15 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2025-04-16 | 2025-04-14 | 2.442 | 453 | +0 | 0.00% | 1,106 |
| 2025-04-15 | 2025-04-11 | 2.298 | 453 | +0 | 0.00% | 1,041 |
| 2025-04-14 | 2025-04-10 | 2.320 | 453 | +0 | 0.00% | 1,051 |
| 2025-04-11 | 2025-04-09 | 2.287 | 453 | +0 | 0.00% | 1,036 |
| 2025-04-10 | 2025-04-08 | 2.287 | 453 | +0 | 0.00% | 1,036 |
| 2025-04-09 | 2025-04-07 | 2.287 | 453 | +0 | 0.00% | 1,036 |
| 2025-04-08 | 2025-04-03 | 2.386 | 453 | +0 | 0.00% | 1,081 |
| 2025-04-07 | 2025-04-02 | 2.431 | 453 | +0 | 0.00% | 1,101 |
| 2025-04-03 | 2025-04-01 | 2.431 | 453 | +0 | 0.00% | 1,101 |
| 2025-04-02 | 2025-03-31 | 2.320 | 453 | +0 | 0.00% | 1,051 |
| 2025-04-01 | 2025-03-28 | 2.320 | 453 | +0 | 0.00% | 1,051 |
| 2025-03-31 | 2025-03-27 | 2.320 | 453 | +0 | 0.00% | 1,051 |
| 2025-03-28 | 2025-03-26 | 2.320 | 453 | +0 | 0.00% | 1,051 |
| 2025-03-27 | 2025-03-25 | 2.320 | 453 | +0 | 0.00% | 1,051 |
| 2025-03-26 | 2025-03-24 | 2.408 | 453 | +0 | 0.00% | 1,091 |
| 2025-03-25 | 2025-03-21 | 2.408 | 453 | +0 | 0.00% | 1,091 |
| 2025-03-24 | 2025-03-20 | 2.408 | 453 | +0 | 0.00% | 1,091 |
| 2025-03-21 | 2025-03-19 | 2.408 | 453 | +0 | 0.00% | 1,091 |
| 2025-03-20 | 2025-03-18 | 2.420 | 453 | +0 | 0.00% | 1,096 |
| 2025-03-19 | 2025-03-17 | 2.276 | 453 | +0 | 0.00% | 1,031 |
| 2025-03-18 | 2025-03-14 | 2.265 | 453 | +0 | 0.00% | 1,026 |
| 2025-03-17 | 2025-03-13 | 2.243 | 453 | +0 | 0.00% | 1,016 |
| 2025-03-14 | 2025-03-12 | 2.431 | 453 | +0 | 0.00% | 1,101 |
| 2025-03-13 | 2025-03-11 | 2.431 | 453 | +0 | 0.00% | 1,101 |
| 2025-03-12 | 2025-03-10 | 2.265 | 453 | +0 | 0.00% | 1,026 |
| 2025-03-11 | 2025-03-07 | 2.265 | 453 | +0 | 0.00% | 1,026 |
| 2025-03-10 | 2025-03-06 | 2.265 | 453 | +0 | 0.00% | 1,026 |
| 2025-03-07 | 2025-03-05 | 2.188 | 453 | +0 | 0.00% | 991 |
| 2025-03-06 | 2025-03-04 | 2.077 | 453 | +0 | 0.00% | 941 |
| 2025-03-05 | 2025-03-03 | 2.077 | 453 | +0 | 0.00% | 941 |
| 2025-03-04 | 2025-02-28 | 2.055 | 453 | +0 | 0.00% | 931 |
| 2025-03-03 | 2025-02-27 | 2.055 | 453 | +0 | 0.00% | 931 |
| 2025-02-28 | 2025-02-26 | 2.176 | 453 | +0 | 0.00% | 986 |
| 2025-02-27 | 2025-02-25 | 2.044 | 453 | +0 | 0.00% | 926 |
| 2025-02-26 | 2025-02-24 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2025-02-25 | 2025-02-21 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2025-02-24 | 2025-02-20 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2025-02-21 | 2025-02-19 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2025-02-20 | 2025-02-18 | 2.044 | 453 | +0 | 0.00% | 926 |
| 2025-02-19 | 2025-02-17 | 2.022 | 453 | +0 | 0.00% | 916 |
| 2025-02-18 | 2025-02-14 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2025-02-17 | 2025-02-13 | 2.044 | 453 | +0 | 0.00% | 926 |
| 2025-02-14 | 2025-02-12 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-02-13 | 2025-02-11 | 2.000 | 453 | +0 | 0.00% | 906 |
| 2025-02-12 | 2025-02-10 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-02-11 | 2025-02-07 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-02-10 | 2025-02-06 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-02-07 | 2025-02-05 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-02-06 | 2025-02-04 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-02-05 | 2025-02-03 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-02-04 | 2025-01-28 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-02-03 | 2025-01-24 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-01-27 | 2025-01-23 | 1.989 | 453 | +0 | 0.00% | 901 |
| 2025-01-24 | 2025-01-22 | 2.000 | 453 | +0 | 0.00% | 906 |
| 2025-01-23 | 2025-01-21 | 2.000 | 453 | +0 | 0.00% | 906 |
| 2025-01-22 | 2025-01-20 | 2.000 | 453 | +0 | 0.00% | 906 |
| 2025-01-21 | 2025-01-17 | 2.000 | 453 | +0 | 0.00% | 906 |
| 2025-01-20 | 2025-01-16 | 2.077 | 453 | +0 | 0.00% | 941 |
| 2025-01-17 | 2025-01-15 | 2.077 | 453 | +0 | 0.00% | 941 |
| 2025-01-16 | 2025-01-14 | 2.077 | 453 | +0 | 0.00% | 941 |
| 2025-01-15 | 2025-01-13 | 2.077 | 453 | +0 | 0.00% | 941 |
| 2025-01-14 | 2025-01-10 | 2.077 | 453 | +0 | 0.00% | 941 |
| 2025-01-13 | 2025-01-09 | 2.077 | 453 | +0 | 0.00% | 941 |
| 2025-01-10 | 2025-01-08 | 1.989 | 453 | +0 | 0.00% | 901 |
| 2025-01-09 | 2025-01-07 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-01-08 | 2025-01-06 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-01-07 | 2025-01-03 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-01-06 | 2025-01-02 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-01-03 | 2024-12-31 | 2.011 | 453 | +0 | 0.00% | 911 |
| 2025-01-02 | 2024-12-27 | 2.033 | 453 | +0 | 0.00% | 921 |
| 2024-12-30 | 2024-12-24 | 2.044 | 453 | +0 | 0.00% | 926 |
| 2024-12-27 | 2024-12-20 | 2.044 | 453 | +0 | 0.00% | 926 |
| 2024-12-23 | 2024-12-19 | 2.044 | 453 | +0 | 0.00% | 926 |
| 2024-12-20 | 2024-12-18 | 2.044 | 453 | +0 | 0.00% | 926 |
| 2024-12-19 | 2024-12-17 | 2.044 | 453 | +0 | 0.00% | 926 |
| 2024-12-18 | 2024-12-16 | 2.044 | 453 | +0 | 0.00% | 926 |
| 2024-12-17 | 2024-12-13 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2024-12-16 | 2024-12-12 | 2.033 | 453 | +0 | 0.00% | 921 |
| 2024-12-13 | 2024-12-11 | 2.033 | 453 | +0 | 0.00% | 921 |
| 2024-12-12 | 2024-12-10 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2024-12-11 | 2024-12-09 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2024-12-10 | 2024-12-06 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2024-12-09 | 2024-12-05 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2024-12-06 | 2024-12-04 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2024-12-05 | 2024-12-03 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2024-12-04 | 2024-12-02 | 2.298 | 453 | +0 | 0.00% | 1,041 |
| 2024-12-03 | 2024-11-29 | 2.298 | 453 | +0 | 0.00% | 1,041 |
| 2024-12-02 | 2024-11-28 | 2.298 | 453 | +0 | 0.00% | 1,041 |
| 2024-11-29 | 2024-11-27 | 2.298 | 453 | +0 | 0.00% | 1,041 |
| 2024-11-28 | 2024-11-26 | 2.309 | 453 | +0 | 0.00% | 1,046 |
| 2024-11-27 | 2024-11-25 | 2.309 | 453 | +0 | 0.00% | 1,046 |
| 2024-11-26 | 2024-11-22 | 2.309 | 453 | +0 | 0.00% | 1,046 |
| 2024-11-25 | 2024-11-21 | 2.397 | 453 | +0 | 0.00% | 1,086 |
| 2024-11-22 | 2024-11-20 | 2.397 | 453 | +0 | 0.00% | 1,086 |
| 2024-11-21 | 2024-11-19 | 2.397 | 453 | +0 | 0.00% | 1,086 |
| 2024-11-20 | 2024-11-18 | 2.397 | 453 | +0 | 0.00% | 1,086 |
| 2024-11-19 | 2024-11-15 | 2.431 | 453 | +0 | 0.00% | 1,101 |
| 2024-11-18 | 2024-11-14 | 2.464 | 453 | +0 | 0.00% | 1,116 |
| 2024-11-15 | 2024-11-13 | 2.475 | 453 | +0 | 0.00% | 1,121 |
| 2024-11-14 | 2024-11-12 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-11-13 | 2024-11-11 | 2.497 | 453 | +0 | 0.00% | 1,131 |
| 2024-11-12 | 2024-11-08 | 2.464 | 453 | +0 | 0.00% | 1,116 |
| 2024-11-11 | 2024-11-07 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-11-08 | 2024-11-06 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-11-07 | 2024-11-05 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-11-06 | 2024-11-04 | 2.497 | 453 | +0 | 0.00% | 1,131 |
| 2024-11-05 | 2024-11-01 | 2.497 | 453 | +0 | 0.00% | 1,131 |
| 2024-11-04 | 2024-10-31 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-11-01 | 2024-10-30 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-31 | 2024-10-29 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-30 | 2024-10-28 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-29 | 2024-10-25 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-28 | 2024-10-24 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-25 | 2024-10-23 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-24 | 2024-10-22 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-23 | 2024-10-21 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-22 | 2024-10-18 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-21 | 2024-10-17 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-18 | 2024-10-16 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-17 | 2024-10-15 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-16 | 2024-10-14 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-15 | 2024-10-10 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-14 | 2024-10-09 | 2.486 | 453 | +0 | 0.00% | 1,126 |
| 2024-10-10 | 2024-10-08 | 2.519 | 453 | +0 | 0.00% | 1,141 |
| 2024-10-09 | 2024-10-07 | 2.541 | 453 | +0 | 0.00% | 1,151 |
| 2024-10-08 | 2024-10-04 | 2.420 | 453 | +0 | 0.00% | 1,096 |
| 2024-10-07 | 2024-10-03 | 2.309 | 453 | +0 | 0.00% | 1,046 |
| 2024-10-04 | 2024-10-02 | 2.420 | 453 | +0 | 0.00% | 1,096 |
| 2024-10-03 | 2024-09-30 | 2.165 | 453 | +0 | 0.00% | 981 |
| 2024-10-02 | 2024-09-27 | 2.199 | 453 | +0 | 0.00% | 996 |
| 2024-09-30 | 2024-09-26 | 2.188 | 453 | +0 | 0.00% | 991 |
| 2024-09-27 | 2024-09-25 | 2.188 | 453 | +0 | 0.00% | 991 |
| 2024-09-26 | 2024-09-24 | 2.188 | 453 | +0 | 0.00% | 991 |
| 2024-09-25 | 2024-09-23 | 2.188 | 453 | +0 | 0.00% | 991 |
| 2024-09-24 | 2024-09-20 | 2.188 | 453 | +0 | 0.00% | 991 |
| 2024-09-23 | 2024-09-19 | 2.188 | 453 | +0 | 0.00% | 991 |
| 2024-09-20 | 2024-09-17 | 2.154 | 453 | +0 | 0.00% | 976 |
| 2024-09-19 | 2024-09-16 | 2.199 | 453 | +0 | 0.00% | 996 |
| 2024-09-17 | 2024-09-13 | 2.199 | 453 | +0 | 0.00% | 996 |
| 2024-09-16 | 2024-09-12 | 2.199 | 453 | +0 | 0.00% | 996 |
| 2024-09-13 | 2024-09-11 | 2.132 | 453 | +0 | 0.00% | 966 |
| 2024-09-12 | 2024-09-10 | 2.232 | 453 | +0 | 0.00% | 1,011 |
| 2024-09-11 | 2024-09-09 | 1.989 | 453 | +0 | 0.00% | 901 |
| 2024-09-10 | 2024-09-05 | 2.066 | 453 | +0 | 0.00% | 936 |
| 2024-09-09 | 2024-09-04 | 2.176 | 453 | +0 | 0.00% | 986 |
| 2024-09-05 | 2024-09-03 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2024-09-04 | 2024-09-02 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2024-09-03 | 2024-08-30 | 2.110 | 453 | +0 | 0.00% | 956 |
| 2024-09-02 | 2024-08-29 | 2.099 | 453 | +0 | 0.00% | 951 |
| 2024-08-30 | 2024-08-28 | 2.088 | 453 | +0 | 0.00% | 946 |
| 2024-08-29 | 2024-08-27 | 2.088 | 453 | +0 | 0.00% | 946 |
| 2024-08-28 | 2024-08-26 | 2.088 | 453 | +0 | 0.00% | 946 |
| 2024-08-27 | 2024-08-23 | 2.254 | 453 | +0 | 0.00% | 1,021 |
| 2024-08-26 | 2024-08-22 | 2.254 | 453 | +0 | 0.00% | 1,021 |
| 2024-08-23 | 2024-08-21 | 2.254 | 453 | +0 | 0.00% | 1,021 |
| 2024-08-22 | 2024-08-20 | 2.276 | 453 | +0 | 0.00% | 1,031 |
| 2024-08-21 | 2024-08-19 | 2.276 | 453 | +0 | 0.00% | 1,031 |
| 2024-08-20 | 2024-08-16 | 2.276 | 453 | +0 | 0.00% | 1,031 |
| 2024-08-19 | 2024-08-15 | 2.287 | 453 | +0 | 0.00% | 1,036 |
| 2024-08-16 | 2024-08-14 | 2.287 | 453 | +0 | 0.00% | 1,036 |
| 2024-08-15 | 2024-08-13 | 2.287 | 453 | +0 | 0.00% | 1,036 |
| 2024-08-14 | 2024-08-12 | 2.287 | 453 | +0 | 0.00% | 1,036 |
| 2024-08-13 | 2024-08-09 | 2.165 | 453 | +0 | 0.00% | 981 |
| 2024-08-12 | 2024-08-08 | 2.884 | 453 | +0 | 0.00% | 1,306 |
| 2024-08-09 | 2024-08-07 | 2.884 | 453 | +0 | 0.00% | 1,306 |
| 2024-08-08 | 2024-08-06 | 2.884 | 453 | +0 | 0.00% | 1,306 |
| 2024-08-07 | 2024-08-05 | 2.884 | 453 | +0 | 0.00% | 1,306 |
| 2024-08-06 | 2024-08-02 | 2.817 | 453 | +0 | 0.00% | 1,276 |
| 2024-08-05 | 2024-08-01 | 2.751 | 453 | +0 | 0.00% | 1,246 |
| 2024-08-02 | 2024-07-31 | 2.674 | 453 | +0 | 0.00% | 1,211 |
| 2024-08-01 | 2024-07-30 | 2.729 | 453 | +0 | 0.00% | 1,236 |
| 2024-07-31 | 2024-07-29 | 2.729 | 453 | +0 | 0.00% | 1,236 |
| 2024-07-30 | 2024-07-26 | 2.729 | 453 | +0 | 0.00% | 1,236 |
| 2024-07-29 | 2024-07-25 | 2.729 | 453 | +0 | 0.00% | 1,236 |
| 2024-07-26 | 2024-07-24 | 2.729 | 453 | +0 | 0.00% | 1,236 |
| 2024-07-25 | 2024-07-23 | 2.729 | 453 | +0 | 0.00% | 1,236 |
| 2024-07-24 | 2024-07-22 | 2.729 | 453 | +0 | 0.00% | 1,236 |
| 2024-07-23 | 2024-07-19 | 2.729 | 453 | +0 | 0.00% | 1,236 |
| 2024-07-22 | 2024-07-18 | 2.729 | 453 | +0 | 0.00% | 1,236 |
| 2024-07-19 | 2024-07-17 | 2.729 | 453 | +0 | 0.00% | 1,236 |
| 2024-07-18 | 2024-07-16 | 2.729 | 453 | +0 | 0.00% | 1,236 |
| 2024-07-17 | 2024-07-15 | 2.652 | 453 | +0 | 0.00% | 1,201 |
| 2024-07-16 | 2024-07-12 | 2.574 | 453 | +0 | 0.00% | 1,166 |
| 2024-07-15 | 2024-07-11 | 2.574 | 453 | +0 | 0.00% | 1,166 |
| 2024-07-12 | 2024-07-10 | 2.707 | 453 | +0 | 0.00% | 1,226 |
| 2024-07-11 | 2024-07-09 | 2.707 | 453 | +0 | 0.00% | 1,226 |
| 2024-07-10 | 2024-07-08 | 2.906 | 453 | +0 | 0.00% | 1,316 |
| 2024-07-09 | 2024-07-05 | 2.817 | 453 | +0 | 0.00% | 1,276 |
| 2024-07-08 | 2024-07-04 | 2.817 | 453 | +0 | 0.00% | 1,276 |
| 2024-07-05 | 2024-07-03 | 2.806 | 453 | +0 | 0.00% | 1,271 |
| 2024-07-04 | 2024-07-02 | 3.082 | 453 | +0 | 0.00% | 1,396 |
| 2024-07-03 | 2024-06-28 | 3.027 | 453 | +0 | 0.00% | 1,371 |
| 2024-07-02 | 2024-06-27 | 3.027 | 453 | +0 | 0.00% | 1,371 |
| 2024-06-28 | 2024-06-26 | 3.038 | 453 | +0 | 0.00% | 1,376 |
| 2024-06-27 | 2024-06-25 | 3.038 | 453 | +0 | 0.00% | 1,376 |
| 2024-06-26 | 2024-06-24 | 3.038 | 453 | +0 | 0.00% | 1,376 |
| 2024-06-25 | 2024-06-21 | 3.359 | 453 | +0 | 0.00% | 1,521 |
| 2024-06-24 | 2024-06-20 | 3.370 | 453 | +0 | 0.00% | 1,526 |
| 2024-06-21 | 2024-06-19 | 3.237 | 453 | +0 | 0.00% | 1,466 |
| 2024-06-20 | 2024-06-18 | 3.370 | 453 | +0 | 0.00% | 1,526 |
| 2024-06-19 | 2024-06-17 | 3.149 | 453 | +0 | 0.00% | 1,426 |
| 2024-06-18 | 2024-06-14 | 2.983 | 453 | +0 | 0.00% | 1,351 |
| 2024-06-17 | 2024-06-13 | 2.762 | 453 | +0 | 0.00% | 1,251 |
| 2024-06-14 | 2024-06-12 | 2.762 | 453 | +0 | 0.00% | 1,251 |
| 2024-06-13 | 2024-06-11 | 2.762 | 453 | +0 | 0.00% | 1,251 |
| 2024-06-12 | 2024-06-07 | 2.762 | 453 | +0 | 0.00% | 1,251 |
| 2024-06-11 | 2024-06-06 | 2.762 | 453 | +0 | 0.00% | 1,251 |
| 2024-06-07 | 2024-06-05 | 2.828 | 453 | +0 | 0.00% | 1,281 |
| 2024-06-06 | 2024-06-04 | 2.751 | 453 | +0 | 0.00% | 1,246 |
| 2024-06-05 | 2024-06-03 | 2.751 | 453 | +0 | 0.00% | 1,246 |
| 2024-06-04 | 2024-05-31 | 2.751 | 453 | +0 | 0.00% | 1,246 |
| 2024-06-03 | 2024-05-30 | 2.530 | 453 | +0 | 0.00% | 1,146 |
| 2024-05-31 | 2024-05-29 | 2.530 | 453 | +0 | 0.00% | 1,146 |
| 2024-05-30 | 2024-05-28 | 2.408 | 453 | +0 | 0.00% | 1,091 |
| 2024-05-29 | 2024-05-27 | 2.408 | 453 | +0 | 0.00% | 1,091 |
| 2024-05-28 | 2024-05-24 | 2.408 | 453 | +0 | 0.00% | 1,091 |
| 2024-05-27 | 2024-05-23 | 2.408 | 453 | +0 | 0.00% | 1,091 |
| 2024-05-24 | 2024-05-22 | 2.585 | 453 | +0 | 0.00% | 1,171 |
| 2024-05-23 | 2024-05-21 | 2.541 | 453 | +0 | 0.00% | 1,151 |
| 2024-05-22 | 2024-05-20 | 2.541 | 453 | +0 | 0.00% | 1,151 |
| 2024-05-21 | 2024-05-17 | 2.607 | 453 | +0 | 0.00% | 1,181 |
| 2024-05-20 | 2024-05-16 | 2.607 | 453 | +0 | 0.00% | 1,181 |
| 2024-05-17 | 2024-05-14 | 2.607 | 453 | +0 | 0.00% | 1,181 |
| 2024-05-16 | 2024-05-13 | 3.193 | 453 | +0 | 0.00% | 1,447 |
| 2024-05-14 | 2024-05-10 | 2.826 | 453 | +44 | 0.00% | 1,280 |
| 2024-05-13 | 2024-05-09 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-05-10 | 2024-05-08 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-05-09 | 2024-05-07 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-05-08 | 2024-05-06 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-05-07 | 2024-05-03 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-05-06 | 2024-05-02 | 2.814 | 409 | +0 | 0.00% | 1,151 |
| 2024-05-03 | 2024-04-30 | 2.814 | 409 | +0 | 0.00% | 1,151 |
| 2024-05-02 | 2024-04-29 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-04-30 | 2024-04-26 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-04-29 | 2024-04-25 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-04-26 | 2024-04-24 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-04-25 | 2024-04-23 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-04-24 | 2024-04-22 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-04-23 | 2024-04-19 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-04-22 | 2024-04-18 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-04-19 | 2024-04-17 | 2.790 | 409 | +0 | 0.00% | 1,141 |
| 2024-04-18 | 2024-04-16 | 2.582 | 409 | +0 | 0.00% | 1,056 |
| 2024-04-17 | 2024-04-15 | 2.777 | 409 | +0 | 0.00% | 1,136 |
| 2024-04-16 | 2024-04-12 | 2.777 | 409 | +0 | 0.00% | 1,136 |
| 2024-04-15 | 2024-04-11 | 2.777 | 409 | +0 | 0.00% | 1,136 |
| 2024-04-12 | 2024-04-10 | 2.777 | 409 | +0 | 0.00% | 1,136 |
| 2024-04-11 | 2024-04-09 | 2.777 | 409 | +0 | 0.00% | 1,136 |
| 2024-04-10 | 2024-04-08 | 2.777 | 409 | +0 | 0.00% | 1,136 |
| 2024-04-09 | 2024-04-05 | 2.777 | 409 | +0 | 0.00% | 1,136 |
| 2024-04-08 | 2024-04-03 | 2.777 | 409 | +0 | 0.00% | 1,136 |
| 2024-04-05 | 2024-04-02 | 2.777 | 409 | +0 | 0.00% | 1,136 |
| 2024-04-03 | 2024-03-28 | 2.777 | 409 | +0 | 0.00% | 1,136 |
| 2024-04-02 | 2024-03-27 | 2.692 | 409 | +0 | 0.00% | 1,101 |
| 2024-03-28 | 2024-03-26 | 2.692 | 409 | +0 | 0.00% | 1,101 |
| 2024-03-27 | 2024-03-25 | 2.606 | 409 | +0 | 0.00% | 1,066 |
| 2024-03-26 | 2024-03-22 | 2.594 | 409 | +0 | 0.00% | 1,061 |
| 2024-03-25 | 2024-03-21 | 2.582 | 409 | +0 | 0.00% | 1,056 |
| 2024-03-22 | 2024-03-20 | 2.582 | 409 | +0 | 0.00% | 1,056 |
| 2024-03-21 | 2024-03-19 | 2.582 | 409 | +0 | 0.00% | 1,056 |
| 2024-03-20 | 2024-03-18 | 2.582 | 409 | +0 | 0.00% | 1,056 |
| 2024-03-19 | 2024-03-15 | 2.582 | 409 | +0 | 0.00% | 1,056 |
| 2024-03-18 | 2024-03-14 | 2.582 | 409 | +0 | 0.00% | 1,056 |
| 2024-03-15 | 2024-03-13 | 2.582 | 409 | +0 | 0.00% | 1,056 |
| 2024-03-14 | 2024-03-12 | 2.508 | 409 | +0 | 0.00% | 1,026 |
| 2024-03-13 | 2024-03-11 | 2.508 | 409 | +0 | 0.00% | 1,026 |
| 2024-03-12 | 2024-03-08 | 2.508 | 409 | +0 | 0.00% | 1,026 |
| 2024-03-11 | 2024-03-07 | 2.545 | 409 | +0 | 0.00% | 1,041 |
| 2024-03-08 | 2024-03-06 | 2.545 | 409 | +0 | 0.00% | 1,041 |
| 2024-03-07 | 2024-03-05 | 2.545 | 409 | +0 | 0.00% | 1,041 |
| 2024-03-06 | 2024-03-04 | 2.545 | 409 | +0 | 0.00% | 1,041 |
| 2024-03-05 | 2024-03-01 | 2.508 | 409 | +0 | 0.00% | 1,026 |
| 2024-03-04 | 2024-02-29 | 2.643 | 409 | +0 | 0.00% | 1,081 |
| 2024-03-01 | 2024-02-28 | 2.643 | 409 | +0 | 0.00% | 1,081 |
| 2024-02-29 | 2024-02-27 | 2.643 | 409 | +0 | 0.00% | 1,081 |
| 2024-02-28 | 2024-02-26 | 2.643 | 409 | +0 | 0.00% | 1,081 |
| 2024-02-27 | 2024-02-23 | 2.643 | 409 | +0 | 0.00% | 1,081 |
| 2024-02-26 | 2024-02-22 | 2.606 | 409 | +0 | 0.00% | 1,066 |
| 2024-02-23 | 2024-02-21 | 2.606 | 409 | +0 | 0.00% | 1,066 |
| 2024-02-22 | 2024-02-20 | 2.606 | 409 | +0 | 0.00% | 1,066 |
| 2024-02-21 | 2024-02-19 | 2.606 | 409 | +0 | 0.00% | 1,066 |
| 2024-02-20 | 2024-02-16 | 2.569 | 409 | +0 | 0.00% | 1,051 |
| 2024-02-19 | 2024-02-15 | 2.569 | 409 | +0 | 0.00% | 1,051 |
| 2024-02-16 | 2024-02-14 | 2.569 | 409 | +0 | 0.00% | 1,051 |
| 2024-02-15 | 2024-02-09 | 2.569 | 409 | +0 | 0.00% | 1,051 |
| 2024-02-14 | 2024-02-07 | 2.569 | 409 | +0 | 0.00% | 1,051 |
| 2024-02-08 | 2024-02-06 | 2.569 | 409 | +0 | 0.00% | 1,051 |
| 2024-02-07 | 2024-02-05 | 2.692 | 409 | +0 | 0.00% | 1,101 |
| 2024-02-06 | 2024-02-02 | 2.692 | 409 | +0 | 0.00% | 1,101 |
| 2024-02-05 | 2024-02-01 | 2.839 | 409 | +0 | 0.00% | 1,161 |
| 2024-02-02 | 2024-01-31 | 2.839 | 409 | +0 | 0.00% | 1,161 |
| 2024-02-01 | 2024-01-30 | 2.839 | 409 | +0 | 0.00% | 1,161 |
| 2024-01-31 | 2024-01-29 | 2.839 | 409 | +0 | 0.00% | 1,161 |
| 2024-01-30 | 2024-01-26 | 2.839 | 409 | +0 | 0.00% | 1,161 |
| 2024-01-29 | 2024-01-25 | 2.777 | 409 | +0 | 0.00% | 1,136 |
| 2024-01-26 | 2024-01-24 | 2.826 | 409 | +0 | 0.00% | 1,156 |
| 2024-01-25 | 2024-01-23 | 2.692 | 409 | +0 | 0.00% | 1,101 |
| 2024-01-24 | 2024-01-22 | 2.667 | 409 | +0 | 0.00% | 1,091 |
| 2024-01-23 | 2024-01-19 | 2.667 | 409 | +0 | 0.00% | 1,091 |
| 2024-01-22 | 2024-01-18 | 2.643 | 409 | +0 | 0.00% | 1,081 |
| 2024-01-19 | 2024-01-17 | 2.643 | 409 | +0 | 0.00% | 1,081 |
| 2024-01-18 | 2024-01-16 | 2.643 | 409 | +0 | 0.00% | 1,081 |
| 2024-01-17 | 2024-01-15 | 2.643 | 409 | +0 | 0.00% | 1,081 |
| 2024-01-16 | 2024-01-12 | 2.667 | 409 | +0 | 0.00% | 1,091 |
| 2024-01-15 | 2024-01-11 | 2.606 | 409 | +0 | 0.00% | 1,066 |
| 2024-01-12 | 2024-01-10 | 2.435 | 409 | +0 | 0.00% | 996 |
| 2024-01-11 | 2024-01-09 | 2.447 | 409 | +0 | 0.00% | 1,001 |
| 2024-01-10 | 2024-01-08 | 2.447 | 409 | +0 | 0.00% | 1,001 |
| 2024-01-09 | 2024-01-05 | 2.545 | 409 | +0 | 0.00% | 1,041 |
| 2024-01-08 | 2024-01-04 | 2.545 | 409 | +0 | 0.00% | 1,041 |
| 2024-01-05 | 2024-01-03 | 2.545 | 409 | +0 | 0.00% | 1,041 |
| 2024-01-04 | 2024-01-02 | 2.545 | 409 | +0 | 0.00% | 1,041 |
| 2024-01-03 | 2023-12-29 | 2.545 | 409 | +0 | 0.00% | 1,041 |
| 2024-01-02 | 2023-12-28 | 2.545 | 409 | +0 | 0.00% | 1,041 |
| 2023-12-29 | 2023-12-27 | 2.545 | 409 | +0 | 0.00% | 1,041 |
| 2023-12-28 | 2023-12-22 | 2.545 | 409 | +0 | 0.00% | 1,041 |
| 2023-12-27 | 2023-12-21 | 2.447 | 409 | +0 | 0.00% | 1,001 |
| 2023-12-22 | 2023-12-20 | 2.447 | 409 | +0 | 0.00% | 1,001 |
| 2023-12-21 | 2023-12-19 | 2.447 | 409 | +0 | 0.00% | 1,001 |
| 2023-12-20 | 2023-12-18 | 2.447 | 409 | +0 | 0.00% | 1,001 |
| 2023-12-19 | 2023-12-15 | 2.447 | 409 | +0 | 0.00% | 1,001 |
| 2023-12-18 | 2023-12-14 | 2.215 | 409 | +0 | 0.00% | 906 |
| 2023-12-15 | 2023-12-13 | 2.215 | 409 | +0 | 0.00% | 906 |
| 2023-12-14 | 2023-12-12 | 2.215 | 409 | +0 | 0.00% | 906 |
| 2023-12-13 | 2023-12-11 | 2.447 | 409 | +0 | 0.00% | 1,001 |
| 2023-12-12 | 2023-12-08 | 2.459 | 409 | +0 | 0.00% | 1,006 |
| 2023-12-11 | 2023-12-07 | 2.459 | 409 | +0 | 0.00% | 1,006 |
| 2023-12-08 | 2023-12-06 | 2.484 | 409 | +0 | 0.00% | 1,016 |
| 2023-12-07 | 2023-12-05 | 2.484 | 409 | +0 | 0.00% | 1,016 |
| 2023-12-06 | 2023-12-04 | 2.459 | 409 | +0 | 0.00% | 1,006 |
| 2023-12-05 | 2023-12-01 | 2.459 | 409 | +0 | 0.00% | 1,006 |
| 2023-12-04 | 2023-11-30 | 2.569 | 409 | +0 | 0.00% | 1,051 |
| 2023-12-01 | 2023-11-29 | 2.569 | 409 | +0 | 0.00% | 1,051 |
| 2023-11-30 | 2023-11-28 | 2.606 | 409 | +0 | 0.00% | 1,066 |
| 2023-11-29 | 2023-11-27 | 2.606 | 409 | +0 | 0.00% | 1,066 |
| 2023-11-28 | 2023-11-24 | 2.606 | 409 | +0 | 0.00% | 1,066 |
| 2023-11-27 | 2023-11-23 | 2.606 | 409 | +0 | 0.00% | 1,066 |
| 2023-11-24 | 2023-11-22 | 2.606 | 409 | +0 | 0.00% | 1,066 |
| 2023-11-23 | 2023-11-21 | 2.753 | 409 | +0 | 0.00% | 1,126 |
| 2023-11-22 | 2023-11-20 | 2.753 | 409 | +0 | 0.00% | 1,126 |
| 2023-11-21 | 2023-11-17 | 2.753 | 409 | +0 | 0.00% | 1,126 |
| 2023-11-20 | 2023-11-16 | 2.753 | 409 | +0 | 0.00% | 1,126 |
| 2023-11-17 | 2023-11-15 | 2.753 | 409 | +0 | 0.00% | 1,126 |
| 2023-11-16 | 2023-11-14 | 2.753 | 409 | +0 | 0.00% | 1,126 |
| 2023-11-15 | 2023-11-13 | 2.753 | 409 | +0 | 0.00% | 1,126 |
| 2023-11-14 | 2023-11-10 | 2.826 | 409 | +0 | 0.00% | 1,156 |
| 2023-11-13 | 2023-11-09 | 2.826 | 409 | +0 | 0.00% | 1,156 |
| 2023-11-10 | 2023-11-08 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-11-09 | 2023-11-07 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-11-08 | 2023-11-06 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-11-07 | 2023-11-03 | 3.671 | 409 | +0 | 0.00% | 1,501 |
| 2023-11-06 | 2023-11-02 | 3.401 | 409 | +0 | 0.00% | 1,391 |
| 2023-11-03 | 2023-11-01 | 3.401 | 409 | +0 | 0.00% | 1,391 |
| 2023-11-02 | 2023-10-31 | 3.401 | 409 | +0 | 0.00% | 1,391 |
| 2023-11-01 | 2023-10-30 | 3.230 | 409 | +0 | 0.00% | 1,321 |
| 2023-10-31 | 2023-10-27 | 3.230 | 409 | +0 | 0.00% | 1,321 |
| 2023-10-30 | 2023-10-26 | 3.230 | 409 | +0 | 0.00% | 1,321 |
| 2023-10-27 | 2023-10-25 | 3.230 | 409 | +0 | 0.00% | 1,321 |
| 2023-10-26 | 2023-10-24 | 3.230 | 409 | +0 | 0.00% | 1,321 |
| 2023-10-25 | 2023-10-20 | 3.230 | 409 | +0 | 0.00% | 1,321 |
| 2023-10-24 | 2023-10-19 | 3.230 | 409 | +0 | 0.00% | 1,321 |
| 2023-10-20 | 2023-10-18 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-19 | 2023-10-17 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-18 | 2023-10-16 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-17 | 2023-10-13 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-16 | 2023-10-12 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-13 | 2023-10-11 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-12 | 2023-10-10 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-11 | 2023-10-09 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-10 | 2023-10-06 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-09 | 2023-10-05 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-06 | 2023-10-04 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-05 | 2023-10-03 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-04 | 2023-09-29 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-10-03 | 2023-09-28 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-09-29 | 2023-09-27 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-09-28 | 2023-09-26 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-09-27 | 2023-09-25 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-09-26 | 2023-09-22 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-09-25 | 2023-09-21 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-09-22 | 2023-09-20 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-09-21 | 2023-09-19 | 3.548 | 409 | +0 | 0.00% | 1,451 |
| 2023-09-20 | 2023-09-18 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-09-19 | 2023-09-15 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-09-18 | 2023-09-14 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-09-15 | 2023-09-13 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-09-14 | 2023-09-12 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-09-13 | 2023-09-11 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-09-12 | 2023-09-07 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-09-11 | 2023-09-06 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-09-07 | 2023-09-05 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-09-06 | 2023-09-04 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-09-05 | 2023-08-31 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-09-04 | 2023-08-30 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-31 | 2023-08-29 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-30 | 2023-08-28 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-29 | 2023-08-25 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-28 | 2023-08-24 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-25 | 2023-08-23 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-24 | 2023-08-22 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-23 | 2023-08-21 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-22 | 2023-08-18 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-21 | 2023-08-17 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-18 | 2023-08-16 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-17 | 2023-08-15 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-16 | 2023-08-14 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-15 | 2023-08-11 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-14 | 2023-08-10 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-11 | 2023-08-09 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-10 | 2023-08-08 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-09 | 2023-08-07 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-08 | 2023-08-04 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-07 | 2023-08-03 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-04 | 2023-08-02 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-03 | 2023-08-01 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-02 | 2023-07-31 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-08-01 | 2023-07-28 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-07-31 | 2023-07-27 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-07-28 | 2023-07-26 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-07-27 | 2023-07-25 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-07-26 | 2023-07-24 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-07-25 | 2023-07-21 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-07-24 | 2023-07-20 | 3.658 | 409 | +0 | 0.00% | 1,496 |
| 2023-07-21 | 2023-07-19 | 3.671 | 409 | +0 | 0.00% | 1,501 |
| 2023-07-20 | 2023-07-18 | 3.683 | 409 | +0 | 0.00% | 1,506 |
| 2023-07-19 | 2023-07-14 | 3.683 | 409 | +0 | 0.00% | 1,506 |
| 2023-07-18 | 2023-07-13 | 3.793 | 409 | +0 | 0.00% | 1,551 |
| 2023-07-14 | 2023-07-12 | 3.793 | 409 | +0 | 0.00% | 1,551 |
| 2023-07-13 | 2023-07-11 | 3.793 | 409 | +0 | 0.00% | 1,551 |
| 2023-07-12 | 2023-07-10 | 3.793 | 409 | +0 | 0.00% | 1,551 |
| 2023-07-11 | 2023-07-07 | 3.793 | 409 | +0 | 0.00% | 1,551 |
| 2023-07-10 | 2023-07-06 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-07-07 | 2023-07-05 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-07-06 | 2023-07-04 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-07-05 | 2023-07-03 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-07-04 | 2023-06-30 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-07-03 | 2023-06-29 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-30 | 2023-06-28 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-29 | 2023-06-27 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-28 | 2023-06-26 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-27 | 2023-06-23 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-26 | 2023-06-21 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-23 | 2023-06-20 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-21 | 2023-06-19 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-20 | 2023-06-16 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-19 | 2023-06-15 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-16 | 2023-06-14 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-15 | 2023-06-13 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-14 | 2023-06-12 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-13 | 2023-06-09 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-12 | 2023-06-08 | 3.915 | 409 | +0 | 0.00% | 1,601 |
| 2023-06-09 | 2023-06-07 | 3.927 | 409 | +0 | 0.00% | 1,606 |
| 2023-06-08 | 2023-06-06 | 4.135 | 409 | +0 | 0.00% | 1,691 |
| 2023-06-07 | 2023-06-05 | 4.135 | 409 | +0 | 0.00% | 1,691 |
| 2023-06-06 | 2023-06-02 | 4.148 | 409 | +0 | 0.00% | 1,696 |
| 2023-06-05 | 2023-06-01 | 4.148 | 409 | +0 | 0.00% | 1,696 |
| 2023-06-02 | 2023-05-31 | 4.148 | 409 | +0 | 0.00% | 1,696 |
| 2023-06-01 | 2023-05-30 | 4.148 | 409 | +0 | 0.00% | 1,696 |
| 2023-05-31 | 2023-05-29 | 4.111 | 409 | +0 | 0.00% | 1,681 |
| 2023-05-30 | 2023-05-25 | 4.111 | 409 | +0 | 0.00% | 1,681 |
| 2023-05-29 | 2023-05-24 | 4.111 | 409 | +0 | 0.00% | 1,681 |
| 2023-05-25 | 2023-05-23 | 4.111 | 409 | +0 | 0.00% | 1,681 |
| 2023-05-24 | 2023-05-22 | 4.111 | 409 | +0 | 0.00% | 1,681 |
| 2023-05-23 | 2023-05-19 | 4.123 | 409 | +0 | 0.00% | 1,686 |
| 2023-05-22 | 2023-05-18 | 4.123 | 409 | +0 | 0.00% | 1,686 |
| 2023-05-19 | 2023-05-17 | 4.123 | 409 | +0 | 0.00% | 1,686 |
| 2023-05-18 | 2023-05-16 | 4.123 | 409 | +0 | 0.00% | 1,686 |
| 2023-05-17 | 2023-05-15 | 3.695 | 409 | +0 | 0.00% | 1,511 |
| 2023-05-16 | 2023-05-12 | 3.695 | 409 | +0 | 0.00% | 1,511 |
| 2023-05-15 | 2023-05-11 | 4.763 | 409 | +0 | 0.00% | 1,948 |
| 2023-05-12 | 2023-05-10 | 4.777 | 409 | +55 | 0.00% | 1,954 |
| 2023-05-11 | 2023-05-09 | 4.777 | 354 | +0 | 0.00% | 1,691 |
| 2023-05-10 | 2023-05-08 | 4.777 | 354 | +0 | 0.00% | 1,691 |
| 2023-05-09 | 2023-05-05 | 4.777 | 354 | +0 | 0.00% | 1,691 |
| 2023-05-08 | 2023-05-04 | 4.777 | 354 | +0 | 0.00% | 1,691 |
| 2023-05-05 | 2023-05-03 | 4.777 | 354 | +0 | 0.00% | 1,691 |
| 2023-05-04 | 2023-05-02 | 4.777 | 354 | +0 | 0.00% | 1,691 |
| 2023-05-03 | 2023-04-28 | 4.791 | 354 | +0 | 0.00% | 1,696 |
| 2023-05-02 | 2023-04-27 | 4.791 | 354 | +0 | 0.00% | 1,696 |
| 2023-04-28 | 2023-04-26 | 4.791 | 354 | +0 | 0.00% | 1,696 |
| 2023-04-27 | 2023-04-25 | 4.791 | 354 | +0 | 0.00% | 1,696 |
| 2023-04-26 | 2023-04-24 | 4.791 | 354 | +0 | 0.00% | 1,696 |
| 2023-04-25 | 2023-04-21 | 4.791 | 354 | +0 | 0.00% | 1,696 |
| 2023-04-24 | 2023-04-20 | 4.791 | 354 | +0 | 0.00% | 1,696 |
| 2023-04-21 | 2023-04-19 | 4.791 | 354 | +0 | 0.00% | 1,696 |
| 2023-04-20 | 2023-04-18 | 4.791 | 354 | +0 | 0.00% | 1,696 |
| 2023-04-19 | 2023-04-17 | 4.664 | 354 | +0 | 0.00% | 1,651 |
| 2023-04-18 | 2023-04-14 | 4.664 | 354 | +0 | 0.00% | 1,651 |
| 2023-04-17 | 2023-04-13 | 4.664 | 354 | +0 | 0.00% | 1,651 |
| 2023-04-14 | 2023-04-12 | 4.664 | 354 | +0 | 0.00% | 1,651 |
| 2023-04-13 | 2023-04-11 | 4.805 | 354 | +0 | 0.00% | 1,701 |
| 2023-04-12 | 2023-04-06 | 4.805 | 354 | +0 | 0.00% | 1,701 |
| 2023-04-11 | 2023-04-04 | 4.805 | 354 | +0 | 0.00% | 1,701 |
| 2023-04-06 | 2023-04-03 | 4.834 | 354 | +0 | 0.00% | 1,711 |
| 2023-04-04 | 2023-03-31 | 4.834 | 354 | +0 | 0.00% | 1,711 |
| 2023-04-03 | 2023-03-30 | 4.834 | 354 | +0 | 0.00% | 1,711 |
| 2023-03-31 | 2023-03-29 | 4.834 | 354 | +0 | 0.00% | 1,711 |
| 2023-03-30 | 2023-03-28 | 4.834 | 354 | +0 | 0.00% | 1,711 |
| 2023-03-29 | 2023-03-27 | 4.876 | 354 | +0 | 0.00% | 1,726 |
| 2023-03-28 | 2023-03-24 | 4.537 | 354 | +0 | 0.00% | 1,606 |
| 2023-03-27 | 2023-03-23 | 4.537 | 354 | +0 | 0.00% | 1,606 |
| 2023-03-24 | 2023-03-22 | 4.537 | 354 | +0 | 0.00% | 1,606 |
| 2023-03-23 | 2023-03-21 | 4.537 | 354 | +0 | 0.00% | 1,606 |
| 2023-03-22 | 2023-03-20 | 4.537 | 354 | +0 | 0.00% | 1,606 |
| 2023-03-21 | 2023-03-17 | 4.537 | 354 | +0 | 0.00% | 1,606 |
| 2023-03-20 | 2023-03-16 | 4.537 | 354 | +0 | 0.00% | 1,606 |
| 2023-03-17 | 2023-03-15 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-03-16 | 2023-03-14 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-03-15 | 2023-03-13 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-03-14 | 2023-03-10 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-03-13 | 2023-03-09 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-03-10 | 2023-03-08 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-03-09 | 2023-03-07 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-03-08 | 2023-03-06 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-03-07 | 2023-03-03 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-03-06 | 2023-03-02 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-03-03 | 2023-03-01 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-03-02 | 2023-02-28 | 5.017 | 354 | +0 | 0.00% | 1,776 |
| 2023-03-01 | 2023-02-27 | 5.017 | 354 | +0 | 0.00% | 1,776 |
| 2023-02-28 | 2023-02-24 | 5.017 | 354 | +0 | 0.00% | 1,776 |
| 2023-02-27 | 2023-02-23 | 5.017 | 354 | +0 | 0.00% | 1,776 |
| 2023-02-24 | 2023-02-22 | 5.300 | 354 | +0 | 0.00% | 1,876 |
| 2023-02-23 | 2023-02-21 | 5.540 | 354 | +0 | 0.00% | 1,961 |
| 2023-02-22 | 2023-02-20 | 5.342 | 354 | +0 | 0.00% | 1,891 |
| 2023-02-21 | 2023-02-17 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2023-02-20 | 2023-02-16 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2023-02-17 | 2023-02-15 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2023-02-16 | 2023-02-14 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2023-02-15 | 2023-02-13 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2023-02-14 | 2023-02-10 | 5.356 | 354 | +0 | 0.00% | 1,896 |
| 2023-02-13 | 2023-02-09 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2023-02-10 | 2023-02-08 | 5.540 | 354 | +0 | 0.00% | 1,961 |
| 2023-02-09 | 2023-02-07 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2023-02-08 | 2023-02-06 | 5.498 | 354 | +0 | 0.00% | 1,946 |
| 2023-02-07 | 2023-02-03 | 5.229 | 354 | +0 | 0.00% | 1,851 |
| 2023-02-06 | 2023-02-02 | 5.017 | 354 | +0 | 0.00% | 1,776 |
| 2023-02-03 | 2023-02-01 | 4.947 | 354 | +0 | 0.00% | 1,751 |
| 2023-02-02 | 2023-01-31 | 4.607 | 354 | +0 | 0.00% | 1,631 |
| 2023-02-01 | 2023-01-30 | 4.607 | 354 | +0 | 0.00% | 1,631 |
| 2023-01-31 | 2023-01-27 | 4.607 | 354 | +0 | 0.00% | 1,631 |
| 2023-01-30 | 2023-01-26 | 4.607 | 354 | +0 | 0.00% | 1,631 |
| 2023-01-27 | 2023-01-20 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-01-26 | 2023-01-19 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-01-20 | 2023-01-18 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-01-19 | 2023-01-17 | 4.749 | 354 | +0 | 0.00% | 1,681 |
| 2023-01-18 | 2023-01-16 | 4.678 | 354 | +0 | 0.00% | 1,656 |
| 2023-01-17 | 2023-01-13 | 4.678 | 354 | +0 | 0.00% | 1,656 |
| 2023-01-16 | 2023-01-12 | 4.678 | 354 | +0 | 0.00% | 1,656 |
| 2023-01-13 | 2023-01-11 | 4.678 | 354 | +0 | 0.00% | 1,656 |
| 2023-01-12 | 2023-01-10 | 5.003 | 354 | +0 | 0.00% | 1,771 |
| 2023-01-11 | 2023-01-09 | 5.003 | 354 | +0 | 0.00% | 1,771 |
| 2023-01-10 | 2023-01-06 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2023-01-09 | 2023-01-05 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2023-01-06 | 2023-01-04 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2023-01-05 | 2023-01-03 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2023-01-04 | 2022-12-30 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2023-01-03 | 2022-12-29 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-30 | 2022-12-28 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-29 | 2022-12-23 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-28 | 2022-12-22 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-23 | 2022-12-21 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-22 | 2022-12-20 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-21 | 2022-12-19 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-20 | 2022-12-16 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-19 | 2022-12-15 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-16 | 2022-12-14 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-15 | 2022-12-13 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-14 | 2022-12-12 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-13 | 2022-12-09 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-12 | 2022-12-08 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-09 | 2022-12-07 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-12-08 | 2022-12-06 | 5.455 | 354 | +0 | 0.00% | 1,931 |
| 2022-12-07 | 2022-12-05 | 5.455 | 354 | +0 | 0.00% | 1,931 |
| 2022-12-06 | 2022-12-02 | 5.470 | 354 | +0 | 0.00% | 1,936 |
| 2022-12-05 | 2022-12-01 | 5.470 | 354 | +0 | 0.00% | 1,936 |
| 2022-12-02 | 2022-11-30 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-12-01 | 2022-11-29 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-11-30 | 2022-11-28 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-11-29 | 2022-11-25 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-11-28 | 2022-11-24 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-11-25 | 2022-11-23 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-11-24 | 2022-11-22 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-11-23 | 2022-11-21 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-11-22 | 2022-11-18 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-11-21 | 2022-11-17 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-11-18 | 2022-11-16 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-11-17 | 2022-11-15 | 5.498 | 354 | +0 | 0.00% | 1,946 |
| 2022-11-16 | 2022-11-14 | 5.498 | 354 | +0 | 0.00% | 1,946 |
| 2022-11-15 | 2022-11-11 | 5.498 | 354 | +0 | 0.00% | 1,946 |
| 2022-11-14 | 2022-11-10 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-11-11 | 2022-11-09 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-11-10 | 2022-11-08 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-11-09 | 2022-11-07 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-11-08 | 2022-11-04 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-11-07 | 2022-11-03 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-11-04 | 2022-11-02 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-11-03 | 2022-11-01 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-11-02 | 2022-10-31 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-11-01 | 2022-10-28 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-10-31 | 2022-10-27 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-10-28 | 2022-10-26 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-10-27 | 2022-10-25 | 5.583 | 354 | +0 | 0.00% | 1,976 |
| 2022-10-26 | 2022-10-24 | 5.583 | 354 | +0 | 0.00% | 1,976 |
| 2022-10-25 | 2022-10-21 | 5.597 | 354 | +0 | 0.00% | 1,981 |
| 2022-10-24 | 2022-10-20 | 5.597 | 354 | +0 | 0.00% | 1,981 |
| 2022-10-21 | 2022-10-19 | 5.597 | 354 | +0 | 0.00% | 1,981 |
| 2022-10-20 | 2022-10-18 | 5.597 | 354 | +0 | 0.00% | 1,981 |
| 2022-10-19 | 2022-10-17 | 5.611 | 354 | +0 | 0.00% | 1,986 |
| 2022-10-18 | 2022-10-14 | 5.625 | 354 | +0 | 0.00% | 1,991 |
| 2022-10-17 | 2022-10-13 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-10-14 | 2022-10-12 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-10-13 | 2022-10-11 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-10-12 | 2022-10-10 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-10-11 | 2022-10-07 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-10-10 | 2022-10-06 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-10-07 | 2022-10-05 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-10-06 | 2022-10-03 | 4.975 | 354 | +0 | 0.00% | 1,761 |
| 2022-10-05 | 2022-09-30 | 4.876 | 354 | +0 | 0.00% | 1,726 |
| 2022-10-03 | 2022-09-29 | 4.664 | 354 | +0 | 0.00% | 1,651 |
| 2022-09-30 | 2022-09-28 | 4.664 | 354 | +0 | 0.00% | 1,651 |
| 2022-09-29 | 2022-09-27 | 5.300 | 354 | +0 | 0.00% | 1,876 |
| 2022-09-28 | 2022-09-26 | 5.300 | 354 | +0 | 0.00% | 1,876 |
| 2022-09-27 | 2022-09-23 | 5.300 | 354 | +0 | 0.00% | 1,876 |
| 2022-09-26 | 2022-09-22 | 5.300 | 354 | +0 | 0.00% | 1,876 |
| 2022-09-23 | 2022-09-21 | 5.371 | 354 | +0 | 0.00% | 1,901 |
| 2022-09-22 | 2022-09-20 | 5.371 | 354 | +0 | 0.00% | 1,901 |
| 2022-09-21 | 2022-09-19 | 5.371 | 354 | +0 | 0.00% | 1,901 |
| 2022-09-20 | 2022-09-16 | 5.371 | 354 | +0 | 0.00% | 1,901 |
| 2022-09-19 | 2022-09-15 | 5.371 | 354 | +0 | 0.00% | 1,901 |
| 2022-09-16 | 2022-09-14 | 5.371 | 354 | +0 | 0.00% | 1,901 |
| 2022-09-15 | 2022-09-13 | 5.371 | 354 | +0 | 0.00% | 1,901 |
| 2022-09-14 | 2022-09-09 | 5.371 | 354 | +0 | 0.00% | 1,901 |
| 2022-09-13 | 2022-09-08 | 5.371 | 354 | +0 | 0.00% | 1,901 |
| 2022-09-09 | 2022-09-07 | 5.371 | 354 | +0 | 0.00% | 1,901 |
| 2022-09-08 | 2022-09-06 | 5.470 | 354 | +0 | 0.00% | 1,936 |
| 2022-09-07 | 2022-09-05 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-09-06 | 2022-09-02 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-09-05 | 2022-09-01 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-09-02 | 2022-08-31 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-09-01 | 2022-08-30 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-08-31 | 2022-08-29 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-08-30 | 2022-08-26 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-08-29 | 2022-08-25 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-08-26 | 2022-08-24 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-08-25 | 2022-08-23 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-08-24 | 2022-08-22 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-08-23 | 2022-08-19 | 5.484 | 354 | +0 | 0.00% | 1,941 |
| 2022-08-22 | 2022-08-18 | 5.455 | 354 | +0 | 0.00% | 1,931 |
| 2022-08-19 | 2022-08-17 | 5.455 | 354 | +0 | 0.00% | 1,931 |
| 2022-08-18 | 2022-08-16 | 5.455 | 354 | +0 | 0.00% | 1,931 |
| 2022-08-17 | 2022-08-15 | 5.455 | 354 | +0 | 0.00% | 1,931 |
| 2022-08-16 | 2022-08-12 | 5.455 | 354 | +0 | 0.00% | 1,931 |
| 2022-08-15 | 2022-08-11 | 5.455 | 354 | +0 | 0.00% | 1,931 |
| 2022-08-12 | 2022-08-10 | 5.229 | 354 | +0 | 0.00% | 1,851 |
| 2022-08-11 | 2022-08-09 | 5.229 | 354 | +0 | 0.00% | 1,851 |
| 2022-08-10 | 2022-08-08 | 5.229 | 354 | +0 | 0.00% | 1,851 |
| 2022-08-09 | 2022-08-05 | 5.229 | 354 | +0 | 0.00% | 1,851 |
| 2022-08-08 | 2022-08-04 | 5.498 | 354 | +0 | 0.00% | 1,946 |
| 2022-08-05 | 2022-08-03 | 5.498 | 354 | +0 | 0.00% | 1,946 |
| 2022-08-04 | 2022-08-02 | 5.498 | 354 | +0 | 0.00% | 1,946 |
| 2022-08-03 | 2022-08-01 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-08-02 | 2022-07-29 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-08-01 | 2022-07-28 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-29 | 2022-07-27 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-28 | 2022-07-26 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-27 | 2022-07-25 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-26 | 2022-07-22 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-25 | 2022-07-21 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-22 | 2022-07-20 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-21 | 2022-07-19 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-20 | 2022-07-18 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-19 | 2022-07-15 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-18 | 2022-07-14 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-15 | 2022-07-13 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-14 | 2022-07-12 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-13 | 2022-07-11 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-12 | 2022-07-08 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-11 | 2022-07-07 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-08 | 2022-07-06 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-07-07 | 2022-07-05 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2022-07-06 | 2022-07-04 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2022-07-05 | 2022-06-30 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2022-07-04 | 2022-06-29 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-06-30 | 2022-06-28 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-29 | 2022-06-27 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-28 | 2022-06-24 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-27 | 2022-06-23 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-24 | 2022-06-22 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-23 | 2022-06-21 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-22 | 2022-06-20 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-21 | 2022-06-17 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-20 | 2022-06-16 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-17 | 2022-06-15 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-16 | 2022-06-14 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-15 | 2022-06-13 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-14 | 2022-06-10 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-13 | 2022-06-09 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-10 | 2022-06-08 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-09 | 2022-06-07 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-08 | 2022-06-06 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-07 | 2022-06-02 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-06 | 2022-06-01 | 5.413 | 354 | +0 | 0.00% | 1,916 |
| 2022-06-02 | 2022-05-31 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-06-01 | 2022-05-30 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-05-31 | 2022-05-27 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2022-05-30 | 2022-05-26 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2022-05-27 | 2022-05-25 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2022-05-26 | 2022-05-24 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-05-25 | 2022-05-23 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2022-05-24 | 2022-05-20 | 5.399 | 354 | +0 | 0.00% | 1,911 |
| 2022-05-23 | 2022-05-19 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-05-20 | 2022-05-18 | 5.441 | 354 | +0 | 0.00% | 1,926 |
| 2022-05-19 | 2022-05-17 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-05-18 | 2022-05-16 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-05-17 | 2022-05-13 | 5.540 | 354 | +0 | 0.00% | 1,961 |
| 2022-05-16 | 2022-05-12 | 5.512 | 354 | +0 | 0.00% | 1,951 |
| 2022-05-13 | 2022-05-11 | 5.584 | 354 | +0 | 0.00% | 1,977 |
| 2022-05-12 | 2022-05-10 | 6.707 | 354 | +0 | 0.00% | 2,374 |
| 2022-05-11 | 2022-05-06 | 6.955 | 354 | +31 | 0.00% | 2,462 |
| 2022-05-10 | 2022-05-05 | 6.444 | 323 | +0 | 0.00% | 2,081 |
| 2022-05-06 | 2022-05-04 | 6.382 | 323 | +0 | 0.00% | 2,061 |
| 2022-05-05 | 2022-05-03 | 6.382 | 323 | +0 | 0.00% | 2,061 |
| 2022-05-04 | 2022-04-29 | 6.351 | 323 | +0 | 0.00% | 2,051 |
| 2022-05-03 | 2022-04-28 | 6.351 | 323 | +0 | 0.00% | 2,051 |
| 2022-04-29 | 2022-04-27 | 6.351 | 323 | +0 | 0.00% | 2,051 |
| 2022-04-28 | 2022-04-26 | 6.398 | 323 | +0 | 0.00% | 2,066 |
| 2022-04-27 | 2022-04-25 | 6.398 | 323 | +0 | 0.00% | 2,066 |
| 2022-04-26 | 2022-04-22 | 6.398 | 323 | +0 | 0.00% | 2,066 |
| 2022-04-25 | 2022-04-21 | 6.413 | 323 | +0 | 0.00% | 2,071 |
| 2022-04-22 | 2022-04-20 | 6.460 | 323 | +0 | 0.00% | 2,086 |
| 2022-04-21 | 2022-04-19 | 6.460 | 323 | +0 | 0.00% | 2,086 |
| 2022-04-20 | 2022-04-14 | 6.460 | 323 | +0 | 0.00% | 2,086 |
| 2022-04-19 | 2022-04-13 | 6.460 | 323 | +0 | 0.00% | 2,086 |
| 2022-04-14 | 2022-04-12 | 6.460 | 323 | +0 | 0.00% | 2,086 |
| 2022-04-13 | 2022-04-11 | 6.460 | 323 | +0 | 0.00% | 2,086 |
| 2022-04-12 | 2022-04-08 | 6.413 | 323 | +0 | 0.00% | 2,071 |
| 2022-04-11 | 2022-04-07 | 6.320 | 323 | +0 | 0.00% | 2,041 |
| 2022-04-08 | 2022-04-06 | 6.320 | 323 | +0 | 0.00% | 2,041 |
| 2022-04-07 | 2022-04-04 | 6.289 | 323 | +0 | 0.00% | 2,031 |
| 2022-04-06 | 2022-04-01 | 6.289 | 323 | +0 | 0.00% | 2,031 |
| 2022-04-04 | 2022-03-31 | 6.289 | 323 | +0 | 0.00% | 2,031 |
| 2022-04-01 | 2022-03-30 | 6.336 | 323 | +0 | 0.00% | 2,046 |
| 2022-03-31 | 2022-03-29 | 6.413 | 323 | +0 | 0.00% | 2,071 |
| 2022-03-30 | 2022-03-28 | 6.630 | 323 | +0 | 0.00% | 2,141 |
| 2022-03-29 | 2022-03-25 | 6.707 | 323 | +0 | 0.00% | 2,166 |
| 2022-03-28 | 2022-03-24 | 6.738 | 323 | +0 | 0.00% | 2,176 |
| 2022-03-25 | 2022-03-23 | 6.738 | 323 | +0 | 0.00% | 2,176 |
| 2022-03-24 | 2022-03-22 | 6.738 | 323 | +0 | 0.00% | 2,176 |
| 2022-03-23 | 2022-03-21 | 6.738 | 323 | +0 | 0.00% | 2,176 |
| 2022-03-22 | 2022-03-18 | 6.738 | 323 | +0 | 0.00% | 2,176 |
| 2022-03-21 | 2022-03-17 | 6.738 | 323 | +0 | 0.00% | 2,176 |
| 2022-03-18 | 2022-03-16 | 7.296 | 323 | +0 | 0.00% | 2,357 |
| 2022-03-17 | 2022-03-15 | 7.745 | 323 | +0 | 0.00% | 2,502 |
| 2022-03-16 | 2022-03-14 | 8.055 | 323 | +0 | 0.00% | 2,602 |
| 2022-03-15 | 2022-03-11 | 8.071 | 323 | +0 | 0.00% | 2,607 |
| 2022-03-14 | 2022-03-10 | 8.071 | 323 | +0 | 0.00% | 2,607 |
| 2022-03-11 | 2022-03-09 | 8.071 | 323 | +0 | 0.00% | 2,607 |
| 2022-03-10 | 2022-03-08 | 8.071 | 323 | +0 | 0.00% | 2,607 |
| 2022-03-09 | 2022-03-07 | 8.071 | 323 | +0 | 0.00% | 2,607 |
| 2022-03-08 | 2022-03-04 | 8.194 | 323 | +0 | 0.00% | 2,647 |
| 2022-03-07 | 2022-03-03 | 7.606 | 323 | +0 | 0.00% | 2,457 |
| 2022-03-04 | 2022-03-02 | 7.606 | 323 | +0 | 0.00% | 2,457 |
| 2022-03-03 | 2022-03-01 | 7.621 | 323 | +0 | 0.00% | 2,462 |
| 2022-03-02 | 2022-02-28 | 7.668 | 323 | +0 | 0.00% | 2,477 |
| 2022-03-01 | 2022-02-25 | 7.668 | 323 | +0 | 0.00% | 2,477 |
| 2022-02-28 | 2022-02-24 | 7.714 | 323 | +0 | 0.00% | 2,492 |
| 2022-02-25 | 2022-02-23 | 7.714 | 323 | +0 | 0.00% | 2,492 |
| 2022-02-24 | 2022-02-22 | 7.714 | 323 | +0 | 0.00% | 2,492 |
| 2022-02-23 | 2022-02-21 | 7.544 | 323 | +0 | 0.00% | 2,437 |
| 2022-02-22 | 2022-02-18 | 7.544 | 323 | +0 | 0.00% | 2,437 |
| 2022-02-21 | 2022-02-17 | 7.544 | 323 | +0 | 0.00% | 2,437 |
| 2022-02-18 | 2022-02-16 | 7.544 | 323 | +0 | 0.00% | 2,437 |
| 2022-02-17 | 2022-02-15 | 7.544 | 323 | +0 | 0.00% | 2,437 |
| 2022-02-16 | 2022-02-14 | 7.668 | 323 | +0 | 0.00% | 2,477 |
| 2022-02-15 | 2022-02-11 | 7.668 | 323 | +0 | 0.00% | 2,477 |
| 2022-02-14 | 2022-02-10 | 7.683 | 323 | +0 | 0.00% | 2,482 |
| 2022-02-11 | 2022-02-09 | 7.683 | 323 | +0 | 0.00% | 2,482 |
| 2022-02-10 | 2022-02-08 | 7.683 | 323 | +0 | 0.00% | 2,482 |
| 2022-02-09 | 2022-02-07 | 7.683 | 323 | +0 | 0.00% | 2,482 |
| 2022-02-08 | 2022-02-04 | 7.683 | 323 | +0 | 0.00% | 2,482 |
| 2022-02-07 | 2022-01-31 | 7.885 | 323 | +0 | 0.00% | 2,547 |
| 2022-02-04 | 2022-01-27 | 7.095 | 323 | +0 | 0.00% | 2,292 |
| 2022-01-28 | 2022-01-26 | 7.420 | 323 | +0 | 0.00% | 2,397 |
| 2022-01-27 | 2022-01-25 | 7.420 | 323 | +0 | 0.00% | 2,397 |
| 2022-01-26 | 2022-01-24 | 7.420 | 323 | +0 | 0.00% | 2,397 |
| 2022-01-25 | 2022-01-21 | 7.435 | 323 | +0 | 0.00% | 2,402 |
| 2022-01-24 | 2022-01-20 | 7.435 | 323 | +0 | 0.00% | 2,402 |
| 2022-01-21 | 2022-01-19 | 7.435 | 323 | +0 | 0.00% | 2,402 |
| 2022-01-20 | 2022-01-18 | 7.435 | 323 | +0 | 0.00% | 2,402 |
| 2022-01-19 | 2022-01-17 | 7.435 | 323 | +0 | 0.00% | 2,402 |
| 2022-01-18 | 2022-01-14 | 7.451 | 323 | +0 | 0.00% | 2,407 |
| 2022-01-17 | 2022-01-13 | 7.528 | 323 | +0 | 0.00% | 2,432 |
| 2022-01-14 | 2022-01-12 | 7.528 | 323 | +0 | 0.00% | 2,432 |
| 2022-01-13 | 2022-01-11 | 7.528 | 323 | +0 | 0.00% | 2,432 |
| 2022-01-12 | 2022-01-10 | 7.528 | 323 | +0 | 0.00% | 2,432 |
| 2022-01-11 | 2022-01-07 | 7.281 | 323 | +0 | 0.00% | 2,352 |
| 2022-01-10 | 2022-01-06 | 7.730 | 323 | +0 | 0.00% | 2,497 |
| 2022-01-07 | 2022-01-05 | 8.024 | 323 | +0 | 0.00% | 2,592 |
| 2022-01-06 | 2022-01-04 | 7.714 | 323 | +0 | 0.00% | 2,492 |
| 2022-01-05 | 2022-01-03 | 7.714 | 323 | +0 | 0.00% | 2,492 |
| 2022-01-04 | 2021-12-31 | 7.745 | 323 | +0 | 0.00% | 2,502 |
| 2022-01-03 | 2021-12-29 | 7.792 | 323 | +0 | 0.00% | 2,517 |
| 2021-12-30 | 2021-12-28 | 7.823 | 323 | +0 | 0.00% | 2,527 |
| 2021-12-29 | 2021-12-24 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-28 | 2021-12-22 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-23 | 2021-12-21 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-22 | 2021-12-20 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-21 | 2021-12-17 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-20 | 2021-12-16 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-17 | 2021-12-15 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-16 | 2021-12-14 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-15 | 2021-12-13 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-14 | 2021-12-10 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-13 | 2021-12-09 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-10 | 2021-12-08 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-09 | 2021-12-07 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-08 | 2021-12-06 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-07 | 2021-12-03 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-06 | 2021-12-02 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-12-03 | 2021-12-01 | 7.559 | 323 | +0 | 0.00% | 2,442 |
| 2021-12-02 | 2021-11-30 | 7.823 | 323 | +0 | 0.00% | 2,527 |
| 2021-12-01 | 2021-11-29 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-11-30 | 2021-11-26 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-11-29 | 2021-11-25 | 7.637 | 323 | +0 | 0.00% | 2,467 |
| 2021-11-26 | 2021-11-24 | 8.241 | 323 | +0 | 0.00% | 2,662 |
| 2021-11-25 | 2021-11-23 | 7.451 | 323 | +0 | 0.00% | 2,407 |
| 2021-11-24 | 2021-11-22 | 7.451 | 323 | +0 | 0.00% | 2,407 |
| 2021-11-23 | 2021-11-19 | 7.916 | 323 | +0 | 0.00% | 2,557 |
| 2021-11-22 | 2021-11-18 | 7.916 | 323 | +0 | 0.00% | 2,557 |
| 2021-11-19 | 2021-11-17 | 8.055 | 323 | +0 | 0.00% | 2,602 |
| 2021-11-18 | 2021-11-16 | 7.606 | 323 | +0 | 0.00% | 2,457 |
| 2021-11-17 | 2021-11-15 | 7.776 | 323 | +0 | 0.00% | 2,512 |
| 2021-11-16 | 2021-11-12 | 7.776 | 323 | +0 | 0.00% | 2,512 |
| 2021-11-15 | 2021-11-11 | 7.776 | 323 | +0 | 0.00% | 2,512 |
| 2021-11-12 | 2021-11-10 | 7.776 | 323 | +0 | 0.00% | 2,512 |
| 2021-11-11 | 2021-11-09 | 8.210 | 323 | +0 | 0.00% | 2,652 |
| 2021-11-10 | 2021-11-08 | 8.210 | 323 | +0 | 0.00% | 2,652 |
| 2021-11-09 | 2021-11-05 | 7.807 | 323 | +0 | 0.00% | 2,522 |
| 2021-11-08 | 2021-11-04 | 7.807 | 323 | +0 | 0.00% | 2,522 |
| 2021-11-05 | 2021-11-03 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-11-04 | 2021-11-02 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-11-03 | 2021-11-01 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-11-02 | 2021-10-29 | 7.838 | 323 | +0 | 0.00% | 2,532 |
| 2021-11-01 | 2021-10-28 | 7.900 | 323 | +0 | 0.00% | 2,552 |
| 2021-10-29 | 2021-10-27 | 7.900 | 323 | +0 | 0.00% | 2,552 |
| 2021-10-28 | 2021-10-26 | 7.900 | 323 | +0 | 0.00% | 2,552 |
| 2021-10-27 | 2021-10-25 | 8.055 | 323 | +0 | 0.00% | 2,602 |
| 2021-10-26 | 2021-10-22 | 8.055 | 323 | +0 | 0.00% | 2,602 |
| 2021-10-25 | 2021-10-21 | 8.055 | 323 | +0 | 0.00% | 2,602 |
| 2021-10-22 | 2021-10-20 | 7.761 | 323 | +0 | 0.00% | 2,507 |
| 2021-10-21 | 2021-10-19 | 7.761 | 323 | +0 | 0.00% | 2,507 |
| 2021-10-20 | 2021-10-18 | 7.761 | 323 | +0 | 0.00% | 2,507 |
| 2021-10-19 | 2021-10-15 | 7.885 | 323 | +0 | 0.00% | 2,547 |
| 2021-10-18 | 2021-10-12 | 7.900 | 323 | +0 | 0.00% | 2,552 |
| 2021-10-15 | 2021-10-11 | 7.947 | 323 | +0 | 0.00% | 2,567 |
| 2021-10-12 | 2021-10-08 | 7.807 | 323 | +0 | 0.00% | 2,522 |
| 2021-10-11 | 2021-10-07 | 7.807 | 323 | +0 | 0.00% | 2,522 |
| 2021-10-08 | 2021-10-06 | 7.761 | 323 | +0 | 0.00% | 2,507 |
| 2021-10-07 | 2021-10-05 | 7.761 | 323 | +0 | 0.00% | 2,507 |
| 2021-10-06 | 2021-10-04 | 7.761 | 323 | +0 | 0.00% | 2,507 |
| 2021-10-05 | 2021-09-30 | 7.761 | 323 | +0 | 0.00% | 2,507 |
| 2021-10-04 | 2021-09-29 | 7.761 | 323 | +0 | 0.00% | 2,507 |
| 2021-09-30 | 2021-09-28 | 7.761 | 323 | +0 | 0.00% | 2,507 |
| 2021-09-29 | 2021-09-27 | 7.978 | 323 | +0 | 0.00% | 2,577 |
| 2021-09-28 | 2021-09-24 | 7.776 | 323 | +0 | 0.00% | 2,512 |
| 2021-09-27 | 2021-09-23 | 7.776 | 323 | +0 | 0.00% | 2,512 |
| 2021-09-24 | 2021-09-21 | 8.179 | 323 | +0 | 0.00% | 2,642 |
| 2021-09-23 | 2021-09-20 | 8.210 | 323 | +0 | 0.00% | 2,652 |
| 2021-09-21 | 2021-09-17 | 8.380 | 323 | +0 | 0.00% | 2,707 |
| 2021-09-20 | 2021-09-16 | 8.597 | 323 | +0 | 0.00% | 2,777 |
| 2021-09-17 | 2021-09-15 | 8.675 | 323 | +0 | 0.00% | 2,802 |
| 2021-09-16 | 2021-09-14 | 8.752 | 323 | +0 | 0.00% | 2,827 |
| 2021-09-15 | 2021-09-13 | 8.210 | 323 | +0 | 0.00% | 2,652 |
| 2021-09-14 | 2021-09-10 | 8.210 | 323 | +0 | 0.00% | 2,652 |
| 2021-09-13 | 2021-09-09 | 8.334 | 323 | +0 | 0.00% | 2,692 |
| 2021-09-10 | 2021-09-08 | 8.256 | 323 | +0 | 0.00% | 2,667 |
| 2021-09-09 | 2021-09-07 | 8.365 | 323 | +0 | 0.00% | 2,702 |
| 2021-09-08 | 2021-09-06 | 8.411 | 323 | +0 | 0.00% | 2,717 |
| 2021-09-07 | 2021-09-03 | 8.055 | 323 | +0 | 0.00% | 2,602 |
| 2021-09-06 | 2021-09-02 | 8.102 | 323 | +0 | 0.00% | 2,617 |
| 2021-09-03 | 2021-09-01 | 8.102 | 323 | +0 | 0.00% | 2,617 |
| 2021-09-02 | 2021-08-31 | 8.055 | 323 | +0 | 0.00% | 2,602 |
| 2021-09-01 | 2021-08-30 | 8.179 | 323 | +0 | 0.00% | 2,642 |
| 2021-08-31 | 2021-08-27 | 8.210 | 323 | +0 | 0.00% | 2,652 |
| 2021-08-30 | 2021-08-26 | 8.210 | 323 | +0 | 0.00% | 2,652 |
| 2021-08-27 | 2021-08-25 | 8.024 | 323 | +0 | 0.00% | 2,592 |
| 2021-08-26 | 2021-08-24 | 7.900 | 323 | +0 | 0.00% | 2,552 |
| 2021-08-25 | 2021-08-23 | 7.745 | 323 | +0 | 0.00% | 2,502 |
| 2021-08-24 | 2021-08-20 | 7.420 | 323 | +0 | 0.00% | 2,397 |
| 2021-08-23 | 2021-08-19 | 7.544 | 323 | +0 | 0.00% | 2,437 |
| 2021-08-20 | 2021-08-18 | 7.544 | 323 | +0 | 0.00% | 2,437 |
| 2021-08-19 | 2021-08-17 | 7.544 | 323 | +0 | 0.00% | 2,437 |
| 2021-08-18 | 2021-08-16 | 7.544 | 323 | +0 | 0.00% | 2,437 |
| 2021-08-17 | 2021-08-13 | 7.575 | 323 | +0 | 0.00% | 2,447 |
| 2021-08-16 | 2021-08-12 | 7.652 | 323 | +0 | 0.00% | 2,472 |
| 2021-08-13 | 2021-08-11 | 7.668 | 323 | +0 | 0.00% | 2,477 |
| 2021-08-12 | 2021-08-10 | 7.683 | 323 | +0 | 0.00% | 2,482 |
| 2021-08-11 | 2021-08-09 | 7.714 | 323 | +0 | 0.00% | 2,492 |
| 2021-08-10 | 2021-08-06 | 7.714 | 323 | +0 | 0.00% | 2,492 |
| 2021-08-09 | 2021-08-05 | 7.730 | 323 | +0 | 0.00% | 2,497 |
| 2021-08-06 | 2021-08-04 | 7.730 | 323 | +0 | 0.00% | 2,497 |
| 2021-08-05 | 2021-08-03 | 7.652 | 323 | +0 | 0.00% | 2,472 |
| 2021-08-04 | 2021-08-02 | 7.668 | 323 | +0 | 0.00% | 2,477 |
| 2021-08-03 | 2021-07-30 | 7.668 | 323 | +0 | 0.00% | 2,477 |
| 2021-08-02 | 2021-07-29 | 7.668 | 323 | +0 | 0.00% | 2,477 |
| 2021-07-30 | 2021-07-28 | 7.621 | 323 | +0 | 0.00% | 2,462 |
| 2021-07-29 | 2021-07-27 | 7.668 | 323 | +0 | 0.00% | 2,477 |
| 2021-07-28 | 2021-07-26 | 7.606 | 323 | +0 | 0.00% | 2,457 |
| 2021-07-27 | 2021-07-23 | 7.900 | 323 | +0 | 0.00% | 2,552 |
| 2021-07-26 | 2021-07-22 | 7.993 | 323 | +0 | 0.00% | 2,582 |
| 2021-07-23 | 2021-07-21 | 7.916 | 323 | +0 | 0.00% | 2,557 |
| 2021-07-22 | 2021-07-20 | 8.210 | 323 | +0 | 0.00% | 2,652 |
| 2021-07-21 | 2021-07-19 | 8.210 | 323 | +0 | 0.00% | 2,652 |
| 2021-07-20 | 2021-07-16 | 8.194 | 323 | +0 | 0.00% | 2,647 |
| 2021-07-19 | 2021-07-15 | 8.210 | 323 | +0 | 0.00% | 2,652 |
| 2021-07-16 | 2021-07-14 | 8.179 | 323 | +0 | 0.00% | 2,642 |
| 2021-07-15 | 2021-07-13 | 8.148 | 323 | +0 | 0.00% | 2,632 |
| 2021-07-14 | 2021-07-12 | 8.272 | 323 | +0 | 0.00% | 2,672 |
| 2021-07-13 | 2021-07-09 | 8.225 | 323 | +0 | 0.00% | 2,657 |
| 2021-07-12 | 2021-07-08 | 8.272 | 323 | +0 | 0.00% | 2,672 |
| 2021-07-09 | 2021-07-07 | 8.334 | 323 | +0 | 0.00% | 2,692 |
| 2021-07-08 | 2021-07-06 | 8.845 | 323 | +0 | 0.00% | 2,857 |
| 2021-07-07 | 2021-07-05 | 8.845 | 323 | +0 | 0.00% | 2,857 |
| 2021-07-06 | 2021-07-02 | 8.892 | 323 | +0 | 0.00% | 2,872 |
| 2021-07-05 | 2021-06-30 | 8.938 | 323 | +0 | 0.00% | 2,887 |
| 2021-07-02 | 2021-06-29 | 8.876 | 323 | +0 | 0.00% | 2,867 |
| 2021-06-30 | 2021-06-28 | 8.907 | 323 | +0 | 0.00% | 2,877 |
| 2021-06-29 | 2021-06-25 | 9.062 | 323 | +0 | 0.00% | 2,927 |
| 2021-06-28 | 2021-06-24 | 9.093 | 323 | +0 | 0.00% | 2,937 |
| 2021-06-25 | 2021-06-23 | 9.108 | 323 | +0 | 0.00% | 2,942 |
| 2021-06-24 | 2021-06-22 | 9.108 | 323 | +0 | 0.00% | 2,942 |
| 2021-06-23 | 2021-06-21 | 9.108 | 323 | +0 | 0.00% | 2,942 |
| 2021-06-22 | 2021-06-18 | 9.124 | 323 | +0 | 0.00% | 2,947 |
| 2021-06-21 | 2021-06-17 | 9.279 | 323 | +0 | 0.00% | 2,997 |
| 2021-06-18 | 2021-06-16 | 9.139 | 323 | +0 | 0.00% | 2,952 |
| 2021-06-17 | 2021-06-15 | 9.170 | 323 | +0 | 0.00% | 2,962 |
| 2021-06-16 | 2021-06-11 | 9.139 | 323 | +0 | 0.00% | 2,952 |
| 2021-06-15 | 2021-06-10 | 9.139 | 323 | +0 | 0.00% | 2,952 |
| 2021-06-11 | 2021-06-09 | 9.139 | 323 | +0 | 0.00% | 2,952 |
| 2021-06-10 | 2021-06-08 | 9.294 | 323 | +0 | 0.00% | 3,002 |
| 2021-06-09 | 2021-06-07 | 9.263 | 323 | +0 | 0.00% | 2,992 |
| 2021-06-08 | 2021-06-04 | 9.201 | 323 | +0 | 0.00% | 2,972 |
| 2021-06-07 | 2021-06-03 | 9.139 | 323 | +0 | 0.00% | 2,952 |
| 2021-06-04 | 2021-06-02 | 9.418 | 323 | +0 | 0.00% | 3,042 |
| 2021-06-03 | 2021-06-01 | 9.294 | 323 | +0 | 0.00% | 3,002 |
| 2021-06-02 | 2021-05-31 | 9.062 | 323 | +0 | 0.00% | 2,927 |
| 2021-06-01 | 2021-05-28 | 9.093 | 323 | +0 | 0.00% | 2,937 |
| 2021-05-31 | 2021-05-27 | 9.062 | 323 | +0 | 0.00% | 2,927 |
| 2021-05-28 | 2021-05-26 | 9.062 | 323 | +0 | 0.00% | 2,927 |
| 2021-05-27 | 2021-05-25 | 9.186 | 323 | +0 | 0.00% | 2,967 |
| 2021-05-26 | 2021-05-24 | 9.248 | 323 | +0 | 0.00% | 2,987 |
| 2021-05-25 | 2021-05-21 | 9.248 | 323 | +0 | 0.00% | 2,987 |
| 2021-05-24 | 2021-05-20 | 9.201 | 323 | +0 | 0.00% | 2,972 |
| 2021-05-21 | 2021-05-18 | 9.217 | 323 | +0 | 0.00% | 2,977 |
| 2021-05-20 | 2021-05-17 | 9.232 | 323 | +0 | 0.00% | 2,982 |
| 2021-05-18 | 2021-05-14 | 9.232 | 323 | +0 | 0.00% | 2,982 |
| 2021-05-17 | 2021-05-13 | 8.830 | 323 | +0 | 0.00% | 2,852 |
| 2021-05-14 | 2021-05-12 | 9.000 | 323 | +0 | 0.00% | 2,907 |
| 2021-05-13 | 2021-05-11 | 9.000 | 323 | +0 | 0.00% | 2,907 |
| 2021-05-12 | 2021-05-10 | 9.139 | 323 | +0 | 0.00% | 2,952 |
| 2021-05-11 | 2021-05-07 | 9.170 | 323 | +0 | 0.00% | 2,962 |
| 2021-05-10 | 2021-05-06 | 9.031 | 323 | +0 | 0.00% | 2,917 |
| 2021-05-07 | 2021-05-05 | 9.201 | 323 | +0 | 0.00% | 2,972 |
| 2021-05-06 | 2021-05-04 | 9.279 | 323 | +0 | 0.00% | 2,997 |
| 2021-05-05 | 2021-05-03 | 9.294 | 323 | +0 | 0.00% | 3,002 |
| 2021-05-04 | 2021-04-30 | 9.418 | 323 | +0 | 0.00% | 3,042 |
| 2021-05-03 | 2021-04-29 | 9.449 | 323 | +0 | 0.00% | 3,052 |
| 2021-04-30 | 2021-04-28 | 9.604 | 323 | +0 | 0.00% | 3,102 |
| 2021-04-29 | 2021-04-27 | 9.511 | 323 | +0 | 0.00% | 3,072 |
| 2021-04-28 | 2021-04-26 | 9.511 | 323 | +0 | 0.00% | 3,072 |
| 2021-04-27 | 2021-04-23 | 9.527 | 323 | +0 | 0.00% | 3,077 |
| 2021-04-26 | 2021-04-22 | 9.527 | 323 | +0 | 0.00% | 3,077 |
| 2021-04-23 | 2021-04-21 | 9.852 | 323 | +0 | 0.00% | 3,182 |
| 2021-04-22 | 2021-04-20 | 9.620 | 323 | +0 | 0.00% | 3,107 |
| 2021-04-21 | 2021-04-19 | 9.325 | 323 | +0 | 0.00% | 3,012 |
| 2021-04-20 | 2021-04-16 | 9.666 | 323 | +0 | 0.00% | 3,122 |
| 2021-04-19 | 2021-04-15 | 9.310 | 323 | +0 | 0.00% | 3,007 |
| 2021-04-16 | 2021-04-14 | 9.310 | 323 | +0 | 0.00% | 3,007 |
| 2021-04-15 | 2021-04-13 | 9.635 | 323 | +0 | 0.00% | 3,112 |
| 2021-04-14 | 2021-04-12 | 9.403 | 323 | +0 | 0.00% | 3,037 |
| 2021-04-13 | 2021-04-09 | 9.496 | 323 | +0 | 0.00% | 3,067 |
| 2021-04-12 | 2021-04-08 | 9.604 | 323 | -90,378 | 0.00% | 3,102 |
| 2021-04-09 | 2021-04-07 | 9.511 | 90,701 | -4,196 | 0.70% | 862,675 |
| 2021-04-08 | 2021-04-01 | 9.527 | 94,897 | -99,092 | 0.74% | 904,054 |
| 2021-01-08 | 2021-01-06 | 9.836 | 193,989 | -323 | 1.50% | 1,908,172 |
| 2021-01-07 | 2021-01-05 | 10.487 | 194,312 | -646 | 1.50% | 2,037,769 |
| 2021-01-06 | 2021-01-04 | 9.728 | 194,958 | -322 | 1.51% | 1,896,563 |
| 2021-01-05 | 2020-12-31 | 9.511 | 195,280 | 1.51% | 1,857,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy