History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.700 0 +0
2025-10-13 2025-10-09 3.400 0 +0
2025-10-10 2025-10-08 3.810 0 +0
2025-10-09 2025-10-06 3.800 0 +0
2025-10-08 2025-10-03 3.790 0 +0
2025-10-06 2025-10-02 3.790 0 +0
2025-10-03 2025-09-30 3.790 0 +0
2025-10-02 2025-09-29 3.790 0 +0
2025-09-30 2025-09-26 3.790 0 +0
2025-09-29 2025-09-25 3.590 0 +0
2025-09-26 2025-09-24 3.590 0 +0
2025-09-25 2025-09-23 3.590 0 +0
2025-09-24 2025-09-22 3.590 0 +0
2025-09-23 2025-09-19 3.600 0 +0
2025-09-22 2025-09-18 3.590 0 +0
2025-09-19 2025-09-17 3.600 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.550 0 +0
2025-09-16 2025-09-12 3.700 0 +0
2025-09-15 2025-09-11 3.750 0 +0
2025-09-12 2025-09-10 3.800 0 +0
2025-09-11 2025-09-09 3.740 0 +0
2025-09-10 2025-09-08 3.800 0 +0
2025-09-09 2025-09-05 3.500 0 +0
2025-09-08 2025-09-04 3.480 0 +0
2025-09-05 2025-09-03 3.470 0 +0
2025-09-04 2025-09-02 3.400 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.400 0 +0
2025-09-01 2025-08-28 3.390 0 +0
2025-08-29 2025-08-27 3.390 0 +0
2025-08-28 2025-08-26 3.400 0 +0
2025-08-27 2025-08-25 3.200 0 +0
2025-08-26 2025-08-22 3.170 0 +0
2025-08-25 2025-08-21 3.170 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.110 0 +0
2025-08-20 2025-08-18 3.110 0 +0
2025-08-19 2025-08-15 3.000 0 +0
2025-08-18 2025-08-14 2.920 0 +0
2025-08-15 2025-08-13 2.800 0 +0
2025-08-14 2025-08-12 2.570 0 +0
2025-08-13 2025-08-11 2.570 0 +0
2025-08-12 2025-08-08 2.410 0 +0
2025-08-11 2025-08-07 2.510 0 +0
2025-08-08 2025-08-06 2.600 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.400 0 +0
2025-08-05 2025-08-01 2.390 0 +0
2025-08-04 2025-07-31 2.400 0 +0
2025-08-01 2025-07-30 2.400 0 +0
2025-07-31 2025-07-29 2.220 0 +0
2025-07-30 2025-07-28 2.310 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.300 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.280 0 +0
2025-07-23 2025-07-21 2.280 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.280 0 +0
2025-07-18 2025-07-16 2.260 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.170 0 +0
2025-07-15 2025-07-11 2.110 0 +0
2025-07-14 2025-07-10 2.200 0 +0
2025-07-11 2025-07-09 2.200 0 +0
2025-07-10 2025-07-08 2.110 0 +0
2025-07-09 2025-07-07 2.110 0 +0
2025-07-08 2025-07-04 2.220 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.220 0 +0
2025-07-03 2025-06-30 2.210 0 +0
2025-07-02 2025-06-27 2.210 0 +0
2025-06-30 2025-06-26 2.210 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.190 0 +0
2025-06-25 2025-06-23 2.200 0 +0
2025-06-24 2025-06-20 2.150 0 +0
2025-06-23 2025-06-19 2.150 0 +0
2025-06-20 2025-06-18 2.200 0 +0
2025-06-19 2025-06-17 2.200 0 +0
2025-06-18 2025-06-16 2.200 0 +0
2025-06-17 2025-06-13 2.200 0 +0
2025-06-16 2025-06-12 2.200 0 +0
2025-06-13 2025-06-11 2.200 0 +0
2025-06-12 2025-06-10 2.210 0 +0
2025-06-11 2025-06-09 2.210 0 +0
2025-06-10 2025-06-06 2.210 0 +0
2025-06-09 2025-06-05 2.210 0 +0
2025-06-06 2025-06-04 2.210 0 +0
2025-06-05 2025-06-03 2.210 0 +0
2025-06-04 2025-06-02 2.210 0 +0
2025-06-03 2025-05-30 2.210 0 +0
2025-06-02 2025-05-29 2.210 0 +0
2025-05-30 2025-05-28 2.250 0 +0
2025-05-29 2025-05-27 2.250 0 +0
2025-05-28 2025-05-26 2.250 0 +0
2025-05-27 2025-05-23 2.250 0 +0
2025-05-26 2025-05-22 2.250 0 +0
2025-05-23 2025-05-21 2.250 0 +0
2025-05-22 2025-05-20 2.250 0 +0
2025-05-21 2025-05-19 2.210 0 +0
2025-05-20 2025-05-16 2.210 0 +0
2025-05-19 2025-05-15 2.210 0 +0
2025-05-16 2025-05-14 2.210 0 +0
2025-05-15 2025-05-13 2.200 0 +0
2025-05-14 2025-05-12 2.190 0 +0
2025-05-13 2025-05-09 2.200 0 +0
2025-05-12 2025-05-08 2.200 0 +0
2025-05-09 2025-05-07 2.190 0 +0
2025-05-08 2025-05-06 2.290 0 +0
2025-05-07 2025-05-02 2.884 0 +0
2025-05-06 2025-04-30 2.873 0 +0
2025-05-02 2025-04-29 2.530 0 +0
2025-04-30 2025-04-28 2.530 0 +0
2025-04-29 2025-04-25 2.530 0 +0
2025-04-28 2025-04-24 2.431 0 +0
2025-04-25 2025-04-23 2.431 0 +0
2025-04-24 2025-04-22 2.530 0 +0
2025-04-23 2025-04-17 2.530 0 +0
2025-04-22 2025-04-16 2.530 0 +0
2025-04-17 2025-04-15 2.486 0 +0
2025-04-16 2025-04-14 2.442 0 +0
2025-04-15 2025-04-11 2.298 0 +0
2025-04-14 2025-04-10 2.320 0 +0
2025-04-11 2025-04-09 2.287 0 +0
2025-04-10 2025-04-08 2.287 0 +0
2025-04-09 2025-04-07 2.287 0 +0
2025-04-08 2025-04-03 2.386 0 +0
2025-04-07 2025-04-02 2.431 0 +0
2025-04-03 2025-04-01 2.431 0 +0
2025-04-02 2025-03-31 2.320 0 +0
2025-04-01 2025-03-28 2.320 0 +0
2025-03-31 2025-03-27 2.320 0 +0
2025-03-28 2025-03-26 2.320 0 +0
2025-03-27 2025-03-25 2.320 0 +0
2025-03-26 2025-03-24 2.408 0 +0
2025-03-25 2025-03-21 2.408 0 +0
2025-03-24 2025-03-20 2.408 0 +0
2025-03-21 2025-03-19 2.408 0 +0
2025-03-20 2025-03-18 2.420 0 +0
2025-03-19 2025-03-17 2.276 0 +0
2025-03-18 2025-03-14 2.265 0 +0
2025-03-17 2025-03-13 2.243 0 +0
2025-03-14 2025-03-12 2.431 0 +0
2025-03-13 2025-03-11 2.431 0 +0
2025-03-12 2025-03-10 2.265 0 +0
2025-03-11 2025-03-07 2.265 0 +0
2025-03-10 2025-03-06 2.265 0 +0
2025-03-07 2025-03-05 2.188 0 +0
2025-03-06 2025-03-04 2.077 0 +0
2025-03-05 2025-03-03 2.077 0 +0
2025-03-04 2025-02-28 2.055 0 +0
2025-03-03 2025-02-27 2.055 0 +0
2025-02-28 2025-02-26 2.176 0 +0
2025-02-27 2025-02-25 2.044 0 +0
2025-02-26 2025-02-24 2.099 0 +0
2025-02-25 2025-02-21 2.099 0 +0
2025-02-24 2025-02-20 2.099 0 +0
2025-02-21 2025-02-19 2.099 0 +0
2025-02-20 2025-02-18 2.044 0 +0
2025-02-19 2025-02-17 2.022 0 +0
2025-02-18 2025-02-14 2.099 0 +0
2025-02-17 2025-02-13 2.044 0 +0
2025-02-14 2025-02-12 2.011 0 +0
2025-02-13 2025-02-11 2.000 0 +0
2025-02-12 2025-02-10 2.011 0 +0
2025-02-11 2025-02-07 2.011 0 +0
2025-02-10 2025-02-06 2.011 0 +0
2025-02-07 2025-02-05 2.011 0 +0
2025-02-06 2025-02-04 2.011 0 +0
2025-02-05 2025-02-03 2.011 0 +0
2025-02-04 2025-01-28 2.011 0 +0
2025-02-03 2025-01-24 2.011 0 +0
2025-01-27 2025-01-23 1.989 0 +0
2025-01-24 2025-01-22 2.000 0 +0
2025-01-23 2025-01-21 2.000 0 +0
2025-01-22 2025-01-20 2.000 0 +0
2025-01-21 2025-01-17 2.000 0 +0
2025-01-20 2025-01-16 2.077 0 +0
2025-01-17 2025-01-15 2.077 0 +0
2025-01-16 2025-01-14 2.077 0 +0
2025-01-15 2025-01-13 2.077 0 +0
2025-01-14 2025-01-10 2.077 0 +0
2025-01-13 2025-01-09 2.077 0 +0
2025-01-10 2025-01-08 1.989 0 +0
2025-01-09 2025-01-07 2.011 0 +0
2025-01-08 2025-01-06 2.011 0 +0
2025-01-07 2025-01-03 2.011 0 +0
2025-01-06 2025-01-02 2.011 0 +0
2025-01-03 2024-12-31 2.011 0 +0
2025-01-02 2024-12-27 2.033 0 +0
2024-12-30 2024-12-24 2.044 0 +0
2024-12-27 2024-12-20 2.044 0 +0
2024-12-23 2024-12-19 2.044 0 +0
2024-12-20 2024-12-18 2.044 0 +0
2024-12-19 2024-12-17 2.044 0 +0
2024-12-18 2024-12-16 2.044 0 +0
2024-12-17 2024-12-13 2.099 0 +0
2024-12-16 2024-12-12 2.033 0 +0
2024-12-13 2024-12-11 2.033 0 +0
2024-12-12 2024-12-10 2.099 0 +0
2024-12-11 2024-12-09 2.099 0 +0
2024-12-10 2024-12-06 2.099 0 +0
2024-12-09 2024-12-05 2.099 0 +0
2024-12-06 2024-12-04 2.099 0 +0
2024-12-05 2024-12-03 2.099 0 +0
2024-12-04 2024-12-02 2.298 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.298 0 +0
2024-11-29 2024-11-27 2.298 0 +0
2024-11-28 2024-11-26 2.309 0 +0
2024-11-27 2024-11-25 2.309 0 +0
2024-11-26 2024-11-22 2.309 0 +0
2024-11-25 2024-11-21 2.397 0 +0
2024-11-22 2024-11-20 2.397 0 +0
2024-11-21 2024-11-19 2.397 0 +0
2024-11-20 2024-11-18 2.397 0 +0
2024-11-19 2024-11-15 2.431 0 +0
2024-11-18 2024-11-14 2.464 0 +0
2024-11-15 2024-11-13 2.475 0 +0
2024-11-14 2024-11-12 2.486 0 +0
2024-11-13 2024-11-11 2.497 0 +0
2024-11-12 2024-11-08 2.464 0 +0
2024-11-11 2024-11-07 2.486 0 +0
2024-11-08 2024-11-06 2.486 0 +0
2024-11-07 2024-11-05 2.486 0 +0
2024-11-06 2024-11-04 2.497 0 +0
2024-11-05 2024-11-01 2.497 0 +0
2024-11-04 2024-10-31 2.486 0 +0
2024-11-01 2024-10-30 2.486 0 +0
2024-10-31 2024-10-29 2.486 0 +0
2024-10-30 2024-10-28 2.486 0 +0
2024-10-29 2024-10-25 2.486 0 +0
2024-10-28 2024-10-24 2.486 0 +0
2024-10-25 2024-10-23 2.486 0 +0
2024-10-24 2024-10-22 2.486 0 +0
2024-10-23 2024-10-21 2.486 0 +0
2024-10-22 2024-10-18 2.486 0 +0
2024-10-21 2024-10-17 2.486 0 +0
2024-10-18 2024-10-16 2.486 0 +0
2024-10-17 2024-10-15 2.486 0 +0
2024-10-16 2024-10-14 2.486 0 +0
2024-10-15 2024-10-10 2.486 0 +0
2024-10-14 2024-10-09 2.486 0 +0
2024-10-10 2024-10-08 2.519 0 +0
2024-10-09 2024-10-07 2.541 0 +0
2024-10-08 2024-10-04 2.420 0 +0
2024-10-07 2024-10-03 2.309 0 +0
2024-10-04 2024-10-02 2.420 0 +0
2024-10-03 2024-09-30 2.165 0 +0
2024-10-02 2024-09-27 2.199 0 +0
2024-09-30 2024-09-26 2.188 0 +0
2024-09-27 2024-09-25 2.188 0 +0
2024-09-26 2024-09-24 2.188 0 +0
2024-09-25 2024-09-23 2.188 0 +0
2024-09-24 2024-09-20 2.188 0 +0
2024-09-23 2024-09-19 2.188 0 +0
2024-09-20 2024-09-17 2.154 0 +0
2024-09-19 2024-09-16 2.199 0 +0
2024-09-17 2024-09-13 2.199 0 +0
2024-09-16 2024-09-12 2.199 0 +0
2024-09-13 2024-09-11 2.132 0 +0
2024-09-12 2024-09-10 2.232 0 +0
2024-09-11 2024-09-09 1.989 0 +0
2024-09-10 2024-09-05 2.066 0 +0
2024-09-09 2024-09-04 2.176 0 +0
2024-09-05 2024-09-03 2.099 0 +0
2024-09-04 2024-09-02 2.099 0 +0
2024-09-03 2024-08-30 2.110 0 +0
2024-09-02 2024-08-29 2.099 0 +0
2024-08-30 2024-08-28 2.088 0 +0
2024-08-29 2024-08-27 2.088 0 +0
2024-08-28 2024-08-26 2.088 0 +0
2024-08-27 2024-08-23 2.254 0 +0
2024-08-26 2024-08-22 2.254 0 +0
2024-08-23 2024-08-21 2.254 0 +0
2024-08-22 2024-08-20 2.276 0 +0
2024-08-21 2024-08-19 2.276 0 +0
2024-08-20 2024-08-16 2.276 0 +0
2024-08-19 2024-08-15 2.287 0 +0
2024-08-16 2024-08-14 2.287 0 +0
2024-08-15 2024-08-13 2.287 0 +0
2024-08-14 2024-08-12 2.287 0 +0
2024-08-13 2024-08-09 2.165 0 +0
2024-08-12 2024-08-08 2.884 0 +0
2024-08-09 2024-08-07 2.884 0 +0
2024-08-08 2024-08-06 2.884 0 +0
2024-08-07 2024-08-05 2.884 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.751 0 +0
2024-08-02 2024-07-31 2.674 0 +0
2024-08-01 2024-07-30 2.729 0 +0
2024-07-31 2024-07-29 2.729 0 +0
2024-07-30 2024-07-26 2.729 0 +0
2024-07-29 2024-07-25 2.729 0 +0
2024-07-26 2024-07-24 2.729 0 +0
2024-07-25 2024-07-23 2.729 0 +0
2024-07-24 2024-07-22 2.729 0 +0
2024-07-23 2024-07-19 2.729 0 +0
2024-07-22 2024-07-18 2.729 0 +0
2024-07-19 2024-07-17 2.729 0 +0
2024-07-18 2024-07-16 2.729 0 +0
2024-07-17 2024-07-15 2.652 0 +0
2024-07-16 2024-07-12 2.574 0 +0
2024-07-15 2024-07-11 2.574 0 +0
2024-07-12 2024-07-10 2.707 0 +0
2024-07-11 2024-07-09 2.707 0 +0
2024-07-10 2024-07-08 2.906 0 +0
2024-07-09 2024-07-05 2.817 0 +0
2024-07-08 2024-07-04 2.817 0 +0
2024-07-05 2024-07-03 2.806 0 +0
2024-07-04 2024-07-02 3.082 0 +0
2024-07-03 2024-06-28 3.027 0 +0
2024-07-02 2024-06-27 3.027 0 +0
2024-06-28 2024-06-26 3.038 0 +0
2024-06-27 2024-06-25 3.038 0 +0
2024-06-26 2024-06-24 3.038 0 +0
2024-06-25 2024-06-21 3.359 0 +0
2024-06-24 2024-06-20 3.370 0 +0
2024-06-21 2024-06-19 3.237 0 +0
2024-06-20 2024-06-18 3.370 0 +0
2024-06-19 2024-06-17 3.149 0 +0
2024-06-18 2024-06-14 2.983 0 +0
2024-06-17 2024-06-13 2.762 0 +0
2024-06-14 2024-06-12 2.762 0 +0
2024-06-13 2024-06-11 2.762 0 +0
2024-06-12 2024-06-07 2.762 0 +0
2024-06-11 2024-06-06 2.762 0 +0
2024-06-07 2024-06-05 2.828 0 +0
2024-06-06 2024-06-04 2.751 0 +0
2024-06-05 2024-06-03 2.751 0 +0
2024-06-04 2024-05-31 2.751 0 +0
2024-06-03 2024-05-30 2.530 0 +0
2024-05-31 2024-05-29 2.530 0 +0
2024-05-30 2024-05-28 2.408 0 +0
2024-05-29 2024-05-27 2.408 0 +0
2024-05-28 2024-05-24 2.408 0 +0
2024-05-27 2024-05-23 2.408 0 +0
2024-05-24 2024-05-22 2.585 0 +0
2024-05-23 2024-05-21 2.541 0 +0
2024-05-22 2024-05-20 2.541 0 +0
2024-05-21 2024-05-17 2.607 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.607 0 +0
2024-05-16 2024-05-13 3.193 0 +0
2024-05-14 2024-05-10 2.826 0 +0
2024-05-13 2024-05-09 2.790 0 +0
2024-05-10 2024-05-08 2.790 0 +0
2024-05-09 2024-05-07 2.790 0 +0
2024-05-08 2024-05-06 2.790 0 +0
2024-05-07 2024-05-03 2.790 0 +0
2024-05-06 2024-05-02 2.814 0 +0
2024-05-03 2024-04-30 2.814 0 +0
2024-05-02 2024-04-29 2.790 0 +0
2024-04-30 2024-04-26 2.790 0 +0
2024-04-29 2024-04-25 2.790 0 +0
2024-04-26 2024-04-24 2.790 0 +0
2024-04-25 2024-04-23 2.790 0 +0
2024-04-24 2024-04-22 2.790 0 +0
2024-04-23 2024-04-19 2.790 0 +0
2024-04-22 2024-04-18 2.790 0 +0
2024-04-19 2024-04-17 2.790 0 +0
2024-04-18 2024-04-16 2.582 0 +0
2024-04-17 2024-04-15 2.777 0 +0
2024-04-16 2024-04-12 2.777 0 +0
2024-04-15 2024-04-11 2.777 0 +0
2024-04-12 2024-04-10 2.777 0 +0
2024-04-11 2024-04-09 2.777 0 +0
2024-04-10 2024-04-08 2.777 0 +0
2024-04-09 2024-04-05 2.777 0 +0
2024-04-08 2024-04-03 2.777 0 +0
2024-04-05 2024-04-02 2.777 0 +0
2024-04-03 2024-03-28 2.777 0 +0
2024-04-02 2024-03-27 2.692 0 +0
2024-03-28 2024-03-26 2.692 0 +0
2024-03-27 2024-03-25 2.606 0 +0
2024-03-26 2024-03-22 2.594 0 +0
2024-03-25 2024-03-21 2.582 0 +0
2024-03-22 2024-03-20 2.582 0 +0
2024-03-21 2024-03-19 2.582 0 +0
2024-03-20 2024-03-18 2.582 0 +0
2024-03-19 2024-03-15 2.582 0 +0
2024-03-18 2024-03-14 2.582 0 +0
2024-03-15 2024-03-13 2.582 0 +0
2024-03-14 2024-03-12 2.508 0 +0
2024-03-13 2024-03-11 2.508 0 +0
2024-03-12 2024-03-08 2.508 0 +0
2024-03-11 2024-03-07 2.545 0 +0
2024-03-08 2024-03-06 2.545 0 +0
2024-03-07 2024-03-05 2.545 0 +0
2024-03-06 2024-03-04 2.545 0 +0
2024-03-05 2024-03-01 2.508 0 +0
2024-03-04 2024-02-29 2.643 0 +0
2024-03-01 2024-02-28 2.643 0 +0
2024-02-29 2024-02-27 2.643 0 +0
2024-02-28 2024-02-26 2.643 0 +0
2024-02-27 2024-02-23 2.643 0 +0
2024-02-26 2024-02-22 2.606 0 +0
2024-02-23 2024-02-21 2.606 0 +0
2024-02-22 2024-02-20 2.606 0 +0
2024-02-21 2024-02-19 2.606 0 +0
2024-02-20 2024-02-16 2.569 0 +0
2024-02-19 2024-02-15 2.569 0 +0
2024-02-16 2024-02-14 2.569 0 +0
2024-02-15 2024-02-09 2.569 0 +0
2024-02-14 2024-02-07 2.569 0 +0
2024-02-08 2024-02-06 2.569 0 +0
2024-02-07 2024-02-05 2.692 0 +0
2024-02-06 2024-02-02 2.692 0 +0
2024-02-05 2024-02-01 2.839 0 +0
2024-02-02 2024-01-31 2.839 0 +0
2024-02-01 2024-01-30 2.839 0 +0
2024-01-31 2024-01-29 2.839 0 +0
2024-01-30 2024-01-26 2.839 0 +0
2024-01-29 2024-01-25 2.777 0 +0
2024-01-26 2024-01-24 2.826 0 +0
2024-01-25 2024-01-23 2.692 0 +0
2024-01-24 2024-01-22 2.667 0 +0
2024-01-23 2024-01-19 2.667 0 +0
2024-01-22 2024-01-18 2.643 0 +0
2024-01-19 2024-01-17 2.643 0 +0
2024-01-18 2024-01-16 2.643 0 +0
2024-01-17 2024-01-15 2.643 0 +0
2024-01-16 2024-01-12 2.667 0 +0
2024-01-15 2024-01-11 2.606 0 +0
2024-01-12 2024-01-10 2.435 0 +0
2024-01-11 2024-01-09 2.447 0 +0
2024-01-10 2024-01-08 2.447 0 +0
2024-01-09 2024-01-05 2.545 0 +0
2024-01-08 2024-01-04 2.545 0 +0
2024-01-05 2024-01-03 2.545 0 +0
2024-01-04 2024-01-02 2.545 0 +0
2024-01-03 2023-12-29 2.545 0 +0
2024-01-02 2023-12-28 2.545 0 +0
2023-12-29 2023-12-27 2.545 0 +0
2023-12-28 2023-12-22 2.545 0 +0
2023-12-27 2023-12-21 2.447 0 +0
2023-12-22 2023-12-20 2.447 0 +0
2023-12-21 2023-12-19 2.447 0 +0
2023-12-20 2023-12-18 2.447 0 +0
2023-12-19 2023-12-15 2.447 0 +0
2023-12-18 2023-12-14 2.215 0 +0
2023-12-15 2023-12-13 2.215 0 +0
2023-12-14 2023-12-12 2.215 0 +0
2023-12-13 2023-12-11 2.447 0 +0
2023-12-12 2023-12-08 2.459 0 +0
2023-12-11 2023-12-07 2.459 0 +0
2023-12-08 2023-12-06 2.484 0 +0
2023-12-07 2023-12-05 2.484 0 +0
2023-12-06 2023-12-04 2.459 0 +0
2023-12-05 2023-12-01 2.459 0 +0
2023-12-04 2023-11-30 2.569 0 +0
2023-12-01 2023-11-29 2.569 0 +0
2023-11-30 2023-11-28 2.606 0 +0
2023-11-29 2023-11-27 2.606 0 +0
2023-11-28 2023-11-24 2.606 0 +0
2023-11-27 2023-11-23 2.606 0 +0
2023-11-24 2023-11-22 2.606 0 +0
2023-11-23 2023-11-21 2.753 0 +0
2023-11-22 2023-11-20 2.753 0 +0
2023-11-21 2023-11-17 2.753 0 +0
2023-11-20 2023-11-16 2.753 0 +0
2023-11-17 2023-11-15 2.753 0 +0
2023-11-16 2023-11-14 2.753 0 +0
2023-11-15 2023-11-13 2.753 0 +0
2023-11-14 2023-11-10 2.826 0 +0
2023-11-13 2023-11-09 2.826 0 +0
2023-11-10 2023-11-08 3.658 0 +0
2023-11-09 2023-11-07 3.658 0 +0
2023-11-08 2023-11-06 3.658 0 +0
2023-11-07 2023-11-03 3.671 0 +0
2023-11-06 2023-11-02 3.401 0 +0
2023-11-03 2023-11-01 3.401 0 +0
2023-11-02 2023-10-31 3.401 0 +0
2023-11-01 2023-10-30 3.230 0 +0
2023-10-31 2023-10-27 3.230 0 +0
2023-10-30 2023-10-26 3.230 0 +0
2023-10-27 2023-10-25 3.230 0 +0
2023-10-26 2023-10-24 3.230 0 +0
2023-10-25 2023-10-20 3.230 0 +0
2023-10-24 2023-10-19 3.230 0 +0
2023-10-20 2023-10-18 3.548 0 +0
2023-10-19 2023-10-17 3.548 0 +0
2023-10-18 2023-10-16 3.548 0 +0
2023-10-17 2023-10-13 3.548 0 +0
2023-10-16 2023-10-12 3.548 0 +0
2023-10-13 2023-10-11 3.548 0 +0
2023-10-12 2023-10-10 3.548 0 +0
2023-10-11 2023-10-09 3.548 0 +0
2023-10-10 2023-10-06 3.548 0 +0
2023-10-09 2023-10-05 3.548 0 +0
2023-10-06 2023-10-04 3.548 0 +0
2023-10-05 2023-10-03 3.548 0 +0
2023-10-04 2023-09-29 3.548 0 +0
2023-10-03 2023-09-28 3.548 0 +0
2023-09-29 2023-09-27 3.548 0 +0
2023-09-28 2023-09-26 3.548 0 +0
2023-09-27 2023-09-25 3.548 0 +0
2023-09-26 2023-09-22 3.548 0 +0
2023-09-25 2023-09-21 3.548 0 +0
2023-09-22 2023-09-20 3.548 0 +0
2023-09-21 2023-09-19 3.548 0 +0
2023-09-20 2023-09-18 3.658 0 +0
2023-09-19 2023-09-15 3.658 0 +0
2023-09-18 2023-09-14 3.658 0 +0
2023-09-15 2023-09-13 3.658 0 +0
2023-09-14 2023-09-12 3.658 0 +0
2023-09-13 2023-09-11 3.658 0 +0
2023-09-12 2023-09-07 3.658 0 +0
2023-09-11 2023-09-06 3.658 0 +0
2023-09-07 2023-09-05 3.658 0 +0
2023-09-06 2023-09-04 3.658 0 +0
2023-09-05 2023-08-31 3.658 0 +0
2023-09-04 2023-08-30 3.658 0 +0
2023-08-31 2023-08-29 3.658 0 +0
2023-08-30 2023-08-28 3.658 0 +0
2023-08-29 2023-08-25 3.658 0 +0
2023-08-28 2023-08-24 3.658 0 +0
2023-08-25 2023-08-23 3.658 0 +0
2023-08-24 2023-08-22 3.658 0 +0
2023-08-23 2023-08-21 3.658 0 +0
2023-08-22 2023-08-18 3.658 0 +0
2023-08-21 2023-08-17 3.658 0 +0
2023-08-18 2023-08-16 3.658 0 +0
2023-08-17 2023-08-15 3.658 0 +0
2023-08-16 2023-08-14 3.658 0 +0
2023-08-15 2023-08-11 3.658 0 +0
2023-08-14 2023-08-10 3.658 0 +0
2023-08-11 2023-08-09 3.658 0 +0
2023-08-10 2023-08-08 3.658 0 +0
2023-08-09 2023-08-07 3.658 0 +0
2023-08-08 2023-08-04 3.658 0 +0
2023-08-07 2023-08-03 3.658 0 +0
2023-08-04 2023-08-02 3.658 0 +0
2023-08-03 2023-08-01 3.658 0 +0
2023-08-02 2023-07-31 3.658 0 +0
2023-08-01 2023-07-28 3.658 0 +0
2023-07-31 2023-07-27 3.658 0 +0
2023-07-28 2023-07-26 3.658 0 +0
2023-07-27 2023-07-25 3.658 0 +0
2023-07-26 2023-07-24 3.658 0 +0
2023-07-25 2023-07-21 3.658 0 +0
2023-07-24 2023-07-20 3.658 0 +0
2023-07-21 2023-07-19 3.671 0 +0
2023-07-20 2023-07-18 3.683 0 +0
2023-07-19 2023-07-14 3.683 0 +0
2023-07-18 2023-07-13 3.793 0 +0
2023-07-14 2023-07-12 3.793 0 +0
2023-07-13 2023-07-11 3.793 0 +0
2023-07-12 2023-07-10 3.793 0 +0
2023-07-11 2023-07-07 3.793 0 +0
2023-07-10 2023-07-06 3.915 0 +0
2023-07-07 2023-07-05 3.915 0 +0
2023-07-06 2023-07-04 3.915 0 +0
2023-07-05 2023-07-03 3.915 0 +0
2023-07-04 2023-06-30 3.915 0 +0
2023-07-03 2023-06-29 3.915 0 +0
2023-06-30 2023-06-28 3.915 0 +0
2023-06-29 2023-06-27 3.915 0 +0
2023-06-28 2023-06-26 3.915 0 +0
2023-06-27 2023-06-23 3.915 0 +0
2023-06-26 2023-06-21 3.915 0 +0
2023-06-23 2023-06-20 3.915 0 +0
2023-06-21 2023-06-19 3.915 0 +0
2023-06-20 2023-06-16 3.915 0 +0
2023-06-19 2023-06-15 3.915 0 +0
2023-06-16 2023-06-14 3.915 0 +0
2023-06-15 2023-06-13 3.915 0 +0
2023-06-14 2023-06-12 3.915 0 +0
2023-06-13 2023-06-09 3.915 0 +0
2023-06-12 2023-06-08 3.915 0 +0
2023-06-09 2023-06-07 3.927 0 +0
2023-06-08 2023-06-06 4.135 0 +0
2023-06-07 2023-06-05 4.135 0 +0
2023-06-06 2023-06-02 4.148 0 +0
2023-06-05 2023-06-01 4.148 0 +0
2023-06-02 2023-05-31 4.148 0 +0
2023-06-01 2023-05-30 4.148 0 +0
2023-05-31 2023-05-29 4.111 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.111 0 +0
2023-05-25 2023-05-23 4.111 0 +0
2023-05-24 2023-05-22 4.111 0 +0
2023-05-23 2023-05-19 4.123 0 +0
2023-05-22 2023-05-18 4.123 0 +0
2023-05-19 2023-05-17 4.123 0 +0
2023-05-18 2023-05-16 4.123 0 +0
2023-05-17 2023-05-15 3.695 0 +0
2023-05-16 2023-05-12 3.695 0 +0
2023-05-15 2023-05-11 4.763 0 +0
2023-05-12 2023-05-10 4.777 0 +0
2023-05-11 2023-05-09 4.777 0 +0
2023-05-10 2023-05-08 4.777 0 +0
2023-05-09 2023-05-05 4.777 0 +0
2023-05-08 2023-05-04 4.777 0 +0
2023-05-05 2023-05-03 4.777 0 +0
2023-05-04 2023-05-02 4.777 0 +0
2023-05-03 2023-04-28 4.791 0 +0
2023-05-02 2023-04-27 4.791 0 +0
2023-04-28 2023-04-26 4.791 0 +0
2023-04-27 2023-04-25 4.791 0 +0
2023-04-26 2023-04-24 4.791 0 +0
2023-04-25 2023-04-21 4.791 0 +0
2023-04-24 2023-04-20 4.791 0 +0
2023-04-21 2023-04-19 4.791 0 +0
2023-04-20 2023-04-18 4.791 0 +0
2023-04-19 2023-04-17 4.664 0 +0
2023-04-18 2023-04-14 4.664 0 +0
2023-04-17 2023-04-13 4.664 0 +0
2023-04-14 2023-04-12 4.664 0 +0
2023-04-13 2023-04-11 4.805 0 +0
2023-04-12 2023-04-06 4.805 0 +0
2023-04-11 2023-04-04 4.805 0 +0
2023-04-06 2023-04-03 4.834 0 +0
2023-04-04 2023-03-31 4.834 0 +0
2023-04-03 2023-03-30 4.834 0 +0
2023-03-31 2023-03-29 4.834 0 +0
2023-03-30 2023-03-28 4.834 0 +0
2023-03-29 2023-03-27 4.876 0 +0
2023-03-28 2023-03-24 4.537 0 +0
2023-03-27 2023-03-23 4.537 0 +0
2023-03-24 2023-03-22 4.537 0 +0
2023-03-23 2023-03-21 4.537 0 +0
2023-03-22 2023-03-20 4.537 0 +0
2023-03-21 2023-03-17 4.537 0 +0
2023-03-20 2023-03-16 4.537 0 +0
2023-03-17 2023-03-15 4.749 0 +0
2023-03-16 2023-03-14 4.749 0 +0
2023-03-15 2023-03-13 4.749 0 +0
2023-03-14 2023-03-10 4.749 0 +0
2023-03-13 2023-03-09 4.749 0 +0
2023-03-10 2023-03-08 4.749 0 +0
2023-03-09 2023-03-07 4.749 0 +0
2023-03-08 2023-03-06 4.749 0 +0
2023-03-07 2023-03-03 4.749 0 +0
2023-03-06 2023-03-02 4.749 0 +0
2023-03-03 2023-03-01 4.749 0 +0
2023-03-02 2023-02-28 5.017 0 +0
2023-03-01 2023-02-27 5.017 0 +0
2023-02-28 2023-02-24 5.017 0 +0
2023-02-27 2023-02-23 5.017 0 +0
2023-02-24 2023-02-22 5.300 0 +0
2023-02-23 2023-02-21 5.540 0 +0
2023-02-22 2023-02-20 5.342 0 +0
2023-02-21 2023-02-17 5.399 0 +0
2023-02-20 2023-02-16 5.399 0 +0
2023-02-17 2023-02-15 5.399 0 +0
2023-02-16 2023-02-14 5.399 0 +0
2023-02-15 2023-02-13 5.399 0 +0
2023-02-14 2023-02-10 5.356 0 +0
2023-02-13 2023-02-09 5.399 0 +0
2023-02-10 2023-02-08 5.540 0 +0
2023-02-09 2023-02-07 5.399 0 +0
2023-02-08 2023-02-06 5.498 0 +0
2023-02-07 2023-02-03 5.229 0 +0
2023-02-06 2023-02-02 5.017 0 +0
2023-02-03 2023-02-01 4.947 0 +0
2023-02-02 2023-01-31 4.607 0 +0
2023-02-01 2023-01-30 4.607 0 +0
2023-01-31 2023-01-27 4.607 0 +0
2023-01-30 2023-01-26 4.607 0 +0
2023-01-27 2023-01-20 4.749 0 +0
2023-01-26 2023-01-19 4.749 0 +0
2023-01-20 2023-01-18 4.749 0 +0
2023-01-19 2023-01-17 4.749 0 +0
2023-01-18 2023-01-16 4.678 0 +0
2023-01-17 2023-01-13 4.678 0 +0
2023-01-16 2023-01-12 4.678 0 +0
2023-01-13 2023-01-11 4.678 0 +0
2023-01-12 2023-01-10 5.003 0 +0
2023-01-11 2023-01-09 5.003 0 +0
2023-01-10 2023-01-06 5.441 0 +0
2023-01-09 2023-01-05 5.441 0 +0
2023-01-06 2023-01-04 5.441 0 +0
2023-01-05 2023-01-03 5.441 0 +0
2023-01-04 2022-12-30 5.441 0 +0
2023-01-03 2022-12-29 5.441 0 +0
2022-12-30 2022-12-28 5.441 0 +0
2022-12-29 2022-12-23 5.441 0 +0
2022-12-28 2022-12-22 5.441 0 +0
2022-12-23 2022-12-21 5.441 0 +0
2022-12-22 2022-12-20 5.441 0 +0
2022-12-21 2022-12-19 5.441 0 +0
2022-12-20 2022-12-16 5.441 0 +0
2022-12-19 2022-12-15 5.441 0 +0
2022-12-16 2022-12-14 5.441 0 +0
2022-12-15 2022-12-13 5.441 0 +0
2022-12-14 2022-12-12 5.441 0 +0
2022-12-13 2022-12-09 5.441 0 +0
2022-12-12 2022-12-08 5.441 0 +0
2022-12-09 2022-12-07 5.441 0 +0
2022-12-08 2022-12-06 5.455 0 +0
2022-12-07 2022-12-05 5.455 0 +0
2022-12-06 2022-12-02 5.470 0 +0
2022-12-05 2022-12-01 5.470 0 +0
2022-12-02 2022-11-30 5.484 0 +0
2022-12-01 2022-11-29 5.484 0 +0
2022-11-30 2022-11-28 5.484 0 +0
2022-11-29 2022-11-25 5.484 0 +0
2022-11-28 2022-11-24 5.484 0 +0
2022-11-25 2022-11-23 5.484 0 +0
2022-11-24 2022-11-22 5.484 0 +0
2022-11-23 2022-11-21 5.484 0 +0
2022-11-22 2022-11-18 5.484 0 +0
2022-11-21 2022-11-17 5.484 0 +0
2022-11-18 2022-11-16 5.484 0 +0
2022-11-17 2022-11-15 5.498 0 +0
2022-11-16 2022-11-14 5.498 0 +0
2022-11-15 2022-11-11 5.498 0 +0
2022-11-14 2022-11-10 5.512 0 +0
2022-11-11 2022-11-09 5.512 0 +0
2022-11-10 2022-11-08 5.512 0 +0
2022-11-09 2022-11-07 5.512 0 +0
2022-11-08 2022-11-04 5.512 0 +0
2022-11-07 2022-11-03 5.512 0 +0
2022-11-04 2022-11-02 5.512 0 +0
2022-11-03 2022-11-01 5.512 0 +0
2022-11-02 2022-10-31 5.512 0 +0
2022-11-01 2022-10-28 5.512 0 +0
2022-10-31 2022-10-27 5.512 0 +0
2022-10-28 2022-10-26 5.512 0 +0
2022-10-27 2022-10-25 5.583 0 +0
2022-10-26 2022-10-24 5.583 0 +0
2022-10-25 2022-10-21 5.597 0 +0
2022-10-24 2022-10-20 5.597 0 +0
2022-10-21 2022-10-19 5.597 0 +0
2022-10-20 2022-10-18 5.597 0 +0
2022-10-19 2022-10-17 5.611 0 +0
2022-10-18 2022-10-14 5.625 0 +0
2022-10-17 2022-10-13 5.413 0 +0
2022-10-14 2022-10-12 5.413 0 +0
2022-10-13 2022-10-11 5.413 0 +0
2022-10-12 2022-10-10 5.413 0 +0
2022-10-11 2022-10-07 5.413 0 +0
2022-10-10 2022-10-06 5.413 0 +0
2022-10-07 2022-10-05 5.413 0 +0
2022-10-06 2022-10-03 4.975 0 +0
2022-10-05 2022-09-30 4.876 0 +0
2022-10-03 2022-09-29 4.664 0 +0
2022-09-30 2022-09-28 4.664 0 +0
2022-09-29 2022-09-27 5.300 0 +0
2022-09-28 2022-09-26 5.300 0 +0
2022-09-27 2022-09-23 5.300 0 +0
2022-09-26 2022-09-22 5.300 0 +0
2022-09-23 2022-09-21 5.371 0 +0
2022-09-22 2022-09-20 5.371 0 +0
2022-09-21 2022-09-19 5.371 0 +0
2022-09-20 2022-09-16 5.371 0 +0
2022-09-19 2022-09-15 5.371 0 +0
2022-09-16 2022-09-14 5.371 0 +0
2022-09-15 2022-09-13 5.371 0 +0
2022-09-14 2022-09-09 5.371 0 +0
2022-09-13 2022-09-08 5.371 0 +0
2022-09-09 2022-09-07 5.371 0 +0
2022-09-08 2022-09-06 5.470 0 +0
2022-09-07 2022-09-05 5.484 0 +0
2022-09-06 2022-09-02 5.484 0 +0
2022-09-05 2022-09-01 5.484 0 +0
2022-09-02 2022-08-31 5.484 0 +0
2022-09-01 2022-08-30 5.484 0 +0
2022-08-31 2022-08-29 5.484 0 +0
2022-08-30 2022-08-26 5.484 0 +0
2022-08-29 2022-08-25 5.484 0 +0
2022-08-26 2022-08-24 5.484 0 +0
2022-08-25 2022-08-23 5.484 0 +0
2022-08-24 2022-08-22 5.484 0 +0
2022-08-23 2022-08-19 5.484 0 +0
2022-08-22 2022-08-18 5.455 0 +0
2022-08-19 2022-08-17 5.455 0 +0
2022-08-18 2022-08-16 5.455 0 +0
2022-08-17 2022-08-15 5.455 0 +0
2022-08-16 2022-08-12 5.455 0 +0
2022-08-15 2022-08-11 5.455 0 +0
2022-08-12 2022-08-10 5.229 0 +0
2022-08-11 2022-08-09 5.229 0 +0
2022-08-10 2022-08-08 5.229 0 +0
2022-08-09 2022-08-05 5.229 0 +0
2022-08-08 2022-08-04 5.498 0 +0
2022-08-05 2022-08-03 5.498 0 +0
2022-08-04 2022-08-02 5.498 0 +0
2022-08-03 2022-08-01 5.512 0 +0
2022-08-02 2022-07-29 5.512 0 +0
2022-08-01 2022-07-28 5.512 0 +0
2022-07-29 2022-07-27 5.512 0 +0
2022-07-28 2022-07-26 5.512 0 +0
2022-07-27 2022-07-25 5.512 0 +0
2022-07-26 2022-07-22 5.512 0 +0
2022-07-25 2022-07-21 5.512 0 +0
2022-07-22 2022-07-20 5.512 0 +0
2022-07-21 2022-07-19 5.512 0 +0
2022-07-20 2022-07-18 5.512 0 +0
2022-07-19 2022-07-15 5.512 0 +0
2022-07-18 2022-07-14 5.512 0 +0
2022-07-15 2022-07-13 5.512 0 +0
2022-07-14 2022-07-12 5.512 0 +0
2022-07-13 2022-07-11 5.512 0 +0
2022-07-12 2022-07-08 5.512 0 +0
2022-07-11 2022-07-07 5.512 0 +0
2022-07-08 2022-07-06 5.512 0 +0
2022-07-07 2022-07-05 5.399 0 +0
2022-07-06 2022-07-04 5.399 0 +0
2022-07-05 2022-06-30 5.399 0 +0
2022-07-04 2022-06-29 5.441 0 +0
2022-06-30 2022-06-28 5.413 0 +0
2022-06-29 2022-06-27 5.413 0 +0
2022-06-28 2022-06-24 5.413 0 +0
2022-06-27 2022-06-23 5.413 0 +0
2022-06-24 2022-06-22 5.413 0 +0
2022-06-23 2022-06-21 5.413 0 +0
2022-06-22 2022-06-20 5.413 0 +0
2022-06-21 2022-06-17 5.413 0 +0
2022-06-20 2022-06-16 5.413 0 +0
2022-06-17 2022-06-15 5.413 0 +0
2022-06-16 2022-06-14 5.413 0 +0
2022-06-15 2022-06-13 5.413 0 +0
2022-06-14 2022-06-10 5.413 0 +0
2022-06-13 2022-06-09 5.413 0 +0
2022-06-10 2022-06-08 5.413 0 +0
2022-06-09 2022-06-07 5.413 0 +0
2022-06-08 2022-06-06 5.413 0 +0
2022-06-07 2022-06-02 5.413 0 +0
2022-06-06 2022-06-01 5.413 0 +0
2022-06-02 2022-05-31 5.441 0 +0
2022-06-01 2022-05-30 5.441 0 +0
2022-05-31 2022-05-27 5.399 0 +0
2022-05-30 2022-05-26 5.399 0 +0
2022-05-27 2022-05-25 5.399 0 +0
2022-05-26 2022-05-24 5.441 0 +0
2022-05-25 2022-05-23 5.399 0 +0
2022-05-24 2022-05-20 5.399 0 +0
2022-05-23 2022-05-19 5.441 0 +0
2022-05-20 2022-05-18 5.441 0 +0
2022-05-19 2022-05-17 5.512 0 +0
2022-05-18 2022-05-16 5.512 0 +0
2022-05-17 2022-05-13 5.540 0 +0
2022-05-16 2022-05-12 5.512 0 +0
2022-05-13 2022-05-11 5.584 0 +0
2022-05-12 2022-05-10 6.707 0 +0
2022-05-11 2022-05-06 6.955 0 +0
2022-05-10 2022-05-05 6.444 0 +0
2022-05-06 2022-05-04 6.382 0 +0
2022-05-05 2022-05-03 6.382 0 +0
2022-05-04 2022-04-29 6.351 0 +0
2022-05-03 2022-04-28 6.351 0 +0
2022-04-29 2022-04-27 6.351 0 +0
2022-04-28 2022-04-26 6.398 0 +0
2022-04-27 2022-04-25 6.398 0 +0
2022-04-26 2022-04-22 6.398 0 +0
2022-04-25 2022-04-21 6.413 0 +0
2022-04-22 2022-04-20 6.460 0 +0
2022-04-21 2022-04-19 6.460 0 +0
2022-04-20 2022-04-14 6.460 0 +0
2022-04-19 2022-04-13 6.460 0 +0
2022-04-14 2022-04-12 6.460 0 +0
2022-04-13 2022-04-11 6.460 0 +0
2022-04-12 2022-04-08 6.413 0 +0
2022-04-11 2022-04-07 6.320 0 +0
2022-04-08 2022-04-06 6.320 0 +0
2022-04-07 2022-04-04 6.289 0 +0
2022-04-06 2022-04-01 6.289 0 +0
2022-04-04 2022-03-31 6.289 0 +0
2022-04-01 2022-03-30 6.336 0 +0
2022-03-31 2022-03-29 6.413 0 +0
2022-03-30 2022-03-28 6.630 0 +0
2022-03-29 2022-03-25 6.707 0 +0
2022-03-28 2022-03-24 6.738 0 +0
2022-03-25 2022-03-23 6.738 0 +0
2022-03-24 2022-03-22 6.738 0 +0
2022-03-23 2022-03-21 6.738 0 +0
2022-03-22 2022-03-18 6.738 0 +0
2022-03-21 2022-03-17 6.738 0 +0
2022-03-18 2022-03-16 7.296 0 +0
2022-03-17 2022-03-15 7.745 0 +0
2022-03-16 2022-03-14 8.055 0 +0
2022-03-15 2022-03-11 8.071 0 +0
2022-03-14 2022-03-10 8.071 0 +0
2022-03-11 2022-03-09 8.071 0 +0
2022-03-10 2022-03-08 8.071 0 +0
2022-03-09 2022-03-07 8.071 0 +0
2022-03-08 2022-03-04 8.194 0 +0
2022-03-07 2022-03-03 7.606 0 +0
2022-03-04 2022-03-02 7.606 0 +0
2022-03-03 2022-03-01 7.621 0 +0
2022-03-02 2022-02-28 7.668 0 +0
2022-03-01 2022-02-25 7.668 0 +0
2022-02-28 2022-02-24 7.714 0 +0
2022-02-25 2022-02-23 7.714 0 +0
2022-02-24 2022-02-22 7.714 0 +0
2022-02-23 2022-02-21 7.544 0 +0
2022-02-22 2022-02-18 7.544 0 +0
2022-02-21 2022-02-17 7.544 0 +0
2022-02-18 2022-02-16 7.544 0 +0
2022-02-17 2022-02-15 7.544 0 +0
2022-02-16 2022-02-14 7.668 0 +0
2022-02-15 2022-02-11 7.668 0 +0
2022-02-14 2022-02-10 7.683 0 +0
2022-02-11 2022-02-09 7.683 0 +0
2022-02-10 2022-02-08 7.683 0 +0
2022-02-09 2022-02-07 7.683 0 +0
2022-02-08 2022-02-04 7.683 0 +0
2022-02-07 2022-01-31 7.885 0 +0
2022-02-04 2022-01-27 7.095 0 +0
2022-01-28 2022-01-26 7.420 0 +0
2022-01-27 2022-01-25 7.420 0 +0
2022-01-26 2022-01-24 7.420 0 +0
2022-01-25 2022-01-21 7.435 0 +0
2022-01-24 2022-01-20 7.435 0 +0
2022-01-21 2022-01-19 7.435 0 +0
2022-01-20 2022-01-18 7.435 0 +0
2022-01-19 2022-01-17 7.435 0 +0
2022-01-18 2022-01-14 7.451 0 +0
2022-01-17 2022-01-13 7.528 0 +0
2022-01-14 2022-01-12 7.528 0 +0
2022-01-13 2022-01-11 7.528 0 +0
2022-01-12 2022-01-10 7.528 0 +0
2022-01-11 2022-01-07 7.281 0 +0
2022-01-10 2022-01-06 7.730 0 +0
2022-01-07 2022-01-05 8.024 0 +0
2022-01-06 2022-01-04 7.714 0 +0
2022-01-05 2022-01-03 7.714 0 +0
2022-01-04 2021-12-31 7.745 0 +0
2022-01-03 2021-12-29 7.792 0 +0
2021-12-30 2021-12-28 7.823 0 +0
2021-12-29 2021-12-24 7.838 0 +0
2021-12-28 2021-12-22 7.838 0 +0
2021-12-23 2021-12-21 7.838 0 +0
2021-12-22 2021-12-20 7.838 0 +0
2021-12-21 2021-12-17 7.838 0 +0
2021-12-20 2021-12-16 7.838 0 +0
2021-12-17 2021-12-15 7.838 0 +0
2021-12-16 2021-12-14 7.838 0 +0
2021-12-15 2021-12-13 7.838 0 +0
2021-12-14 2021-12-10 7.838 0 +0
2021-12-13 2021-12-09 7.838 0 +0
2021-12-10 2021-12-08 7.838 0 +0
2021-12-09 2021-12-07 7.838 0 +0
2021-12-08 2021-12-06 7.838 0 +0
2021-12-07 2021-12-03 7.838 0 +0
2021-12-06 2021-12-02 7.838 0 +0
2021-12-03 2021-12-01 7.559 0 +0
2021-12-02 2021-11-30 7.823 0 +0
2021-12-01 2021-11-29 7.838 0 +0
2021-11-30 2021-11-26 7.838 0 +0
2021-11-29 2021-11-25 7.637 0 +0
2021-11-26 2021-11-24 8.241 0 +0
2021-11-25 2021-11-23 7.451 0 +0
2021-11-24 2021-11-22 7.451 0 +0
2021-11-23 2021-11-19 7.916 0 +0
2021-11-22 2021-11-18 7.916 0 +0
2021-11-19 2021-11-17 8.055 0 +0
2021-11-18 2021-11-16 7.606 0 +0
2021-11-17 2021-11-15 7.776 0 +0
2021-11-16 2021-11-12 7.776 0 +0
2021-11-15 2021-11-11 7.776 0 +0
2021-11-12 2021-11-10 7.776 0 +0
2021-11-11 2021-11-09 8.210 0 +0
2021-11-10 2021-11-08 8.210 0 +0
2021-11-09 2021-11-05 7.807 0 +0
2021-11-08 2021-11-04 7.807 0 +0
2021-11-05 2021-11-03 7.838 0 +0
2021-11-04 2021-11-02 7.838 0 +0
2021-11-03 2021-11-01 7.838 0 +0
2021-11-02 2021-10-29 7.838 0 +0
2021-11-01 2021-10-28 7.900 0 +0
2021-10-29 2021-10-27 7.900 0 +0
2021-10-28 2021-10-26 7.900 0 +0
2021-10-27 2021-10-25 8.055 0 +0
2021-10-26 2021-10-22 8.055 0 +0
2021-10-25 2021-10-21 8.055 0 +0
2021-10-22 2021-10-20 7.761 0 +0
2021-10-21 2021-10-19 7.761 0 +0
2021-10-20 2021-10-18 7.761 0 +0
2021-10-19 2021-10-15 7.885 0 +0
2021-10-18 2021-10-12 7.900 0 +0
2021-10-15 2021-10-11 7.947 0 +0
2021-10-12 2021-10-08 7.807 0 +0
2021-10-11 2021-10-07 7.807 0 +0
2021-10-08 2021-10-06 7.761 0 +0
2021-10-07 2021-10-05 7.761 0 +0
2021-10-06 2021-10-04 7.761 0 +0
2021-10-05 2021-09-30 7.761 0 +0
2021-10-04 2021-09-29 7.761 0 +0
2021-09-30 2021-09-28 7.761 0 +0
2021-09-29 2021-09-27 7.978 0 +0
2021-09-28 2021-09-24 7.776 0 +0
2021-09-27 2021-09-23 7.776 0 +0
2021-09-24 2021-09-21 8.179 0 +0
2021-09-23 2021-09-20 8.210 0 +0
2021-09-21 2021-09-17 8.380 0 +0
2021-09-20 2021-09-16 8.597 0 +0
2021-09-17 2021-09-15 8.675 0 +0
2021-09-16 2021-09-14 8.752 0 +0
2021-09-15 2021-09-13 8.210 0 +0
2021-09-14 2021-09-10 8.210 0 +0
2021-09-13 2021-09-09 8.334 0 +0
2021-09-10 2021-09-08 8.256 0 +0
2021-09-09 2021-09-07 8.365 0 +0
2021-09-08 2021-09-06 8.411 0 +0
2021-09-07 2021-09-03 8.055 0 +0
2021-09-06 2021-09-02 8.102 0 +0
2021-09-03 2021-09-01 8.102 0 +0
2021-09-02 2021-08-31 8.055 0 +0
2021-09-01 2021-08-30 8.179 0 +0
2021-08-31 2021-08-27 8.210 0 +0
2021-08-30 2021-08-26 8.210 0 +0
2021-08-27 2021-08-25 8.024 0 +0
2021-08-26 2021-08-24 7.900 0 +0
2021-08-25 2021-08-23 7.745 0 +0
2021-08-24 2021-08-20 7.420 0 +0
2021-08-23 2021-08-19 7.544 0 +0
2021-08-20 2021-08-18 7.544 0 +0
2021-08-19 2021-08-17 7.544 0 +0
2021-08-18 2021-08-16 7.544 0 +0
2021-08-17 2021-08-13 7.575 0 +0
2021-08-16 2021-08-12 7.652 0 +0
2021-08-13 2021-08-11 7.668 0 +0
2021-08-12 2021-08-10 7.683 0 +0
2021-08-11 2021-08-09 7.714 0 +0
2021-08-10 2021-08-06 7.714 0 +0
2021-08-09 2021-08-05 7.730 0 +0
2021-08-06 2021-08-04 7.730 0 +0
2021-08-05 2021-08-03 7.652 0 +0
2021-08-04 2021-08-02 7.668 0 +0
2021-08-03 2021-07-30 7.668 0 +0
2021-08-02 2021-07-29 7.668 0 +0
2021-07-30 2021-07-28 7.621 0 +0
2021-07-29 2021-07-27 7.668 0 +0
2021-07-28 2021-07-26 7.606 0 +0
2021-07-27 2021-07-23 7.900 0 +0
2021-07-26 2021-07-22 7.993 0 +0
2021-07-23 2021-07-21 7.916 0 +0
2021-07-22 2021-07-20 8.210 0 +0
2021-07-21 2021-07-19 8.210 0 +0
2021-07-20 2021-07-16 8.194 0 +0
2021-07-19 2021-07-15 8.210 0 +0
2021-07-16 2021-07-14 8.179 0 +0
2021-07-15 2021-07-13 8.148 0 +0
2021-07-14 2021-07-12 8.272 0 +0
2021-07-13 2021-07-09 8.225 0 +0
2021-07-12 2021-07-08 8.272 0 +0
2021-07-09 2021-07-07 8.334 0 +0
2021-07-08 2021-07-06 8.845 0 +0
2021-07-07 2021-07-05 8.845 0 +0
2021-07-06 2021-07-02 8.892 0 +0
2021-07-05 2021-06-30 8.938 0 +0
2021-07-02 2021-06-29 8.876 0 +0
2021-06-30 2021-06-28 8.907 0 +0
2021-06-29 2021-06-25 9.062 0 +0
2021-06-28 2021-06-24 9.093 0 +0
2021-06-25 2021-06-23 9.108 0 +0
2021-06-24 2021-06-22 9.108 0 +0
2021-06-23 2021-06-21 9.108 0 +0
2021-06-22 2021-06-18 9.124 0 +0
2021-06-21 2021-06-17 9.279 0 +0
2021-06-18 2021-06-16 9.139 0 +0
2021-06-17 2021-06-15 9.170 0 +0
2021-06-16 2021-06-11 9.139 0 +0
2021-06-15 2021-06-10 9.139 0 +0
2021-06-11 2021-06-09 9.139 0 +0
2021-06-10 2021-06-08 9.294 0 +0
2021-06-09 2021-06-07 9.263 0 +0
2021-06-08 2021-06-04 9.201 0 +0
2021-06-07 2021-06-03 9.139 0 +0
2021-06-04 2021-06-02 9.418 0 +0
2021-06-03 2021-06-01 9.294 0 +0
2021-06-02 2021-05-31 9.062 0 +0
2021-06-01 2021-05-28 9.093 0 +0
2021-05-31 2021-05-27 9.062 0 +0
2021-05-28 2021-05-26 9.062 0 +0
2021-05-27 2021-05-25 9.186 0 +0
2021-05-26 2021-05-24 9.248 0 +0
2021-05-25 2021-05-21 9.248 0 +0
2021-05-24 2021-05-20 9.201 0 +0
2021-05-21 2021-05-18 9.217 0 +0
2021-05-20 2021-05-17 9.232 0 +0
2021-05-18 2021-05-14 9.232 0 +0
2021-05-17 2021-05-13 8.830 0 +0
2021-05-14 2021-05-12 9.000 0 +0
2021-05-13 2021-05-11 9.000 0 +0
2021-05-12 2021-05-10 9.139 0 +0
2021-05-11 2021-05-07 9.170 0 +0
2021-05-10 2021-05-06 9.031 0 +0
2021-05-07 2021-05-05 9.201 0 +0
2021-05-06 2021-05-04 9.279 0 +0
2021-05-05 2021-05-03 9.294 0 +0
2021-05-04 2021-04-30 9.418 0 +0
2021-05-03 2021-04-29 9.449 0 +0
2021-04-30 2021-04-28 9.604 0 +0
2021-04-29 2021-04-27 9.511 0 +0
2021-04-28 2021-04-26 9.511 0 +0
2021-04-27 2021-04-23 9.527 0 +0
2021-04-26 2021-04-22 9.527 0 +0
2021-04-23 2021-04-21 9.852 0 +0
2021-04-22 2021-04-20 9.620 0 +0
2021-04-21 2021-04-19 9.325 0 +0
2021-04-20 2021-04-16 9.666 0 +0
2021-04-19 2021-04-15 9.310 0 +0
2021-04-16 2021-04-14 9.310 0 +0
2021-04-15 2021-04-13 9.635 0 +0
2021-04-14 2021-04-12 9.403 0 +0
2021-04-13 2021-04-09 9.496 0 +0
2021-04-12 2021-04-08 9.604 0 +0
2021-04-09 2021-04-07 9.511 0 +0
2021-04-08 2021-04-01 9.527 0 +0
2021-04-07 2021-03-31 9.434 0 +0
2021-04-01 2021-03-30 9.356 0 +0
2021-03-31 2021-03-29 9.372 0 +0
2021-03-30 2021-03-26 8.830 0 +0
2021-03-29 2021-03-25 9.124 0 +0
2021-03-26 2021-03-24 9.139 0 +0
2021-03-25 2021-03-23 9.124 0 +0
2021-03-24 2021-03-22 9.279 0 +0
2021-03-23 2021-03-19 8.520 0 +0
2021-03-22 2021-03-18 8.907 0 +0
2021-03-19 2021-03-17 8.938 0 +0
2021-03-18 2021-03-16 8.644 0 +0
2021-03-17 2021-03-15 8.861 0 +0
2021-03-16 2021-03-12 8.861 0 +0
2021-03-15 2021-03-11 8.830 0 +0
2021-03-12 2021-03-10 8.675 0 +0
2021-03-11 2021-03-09 8.675 0 +0
2021-03-10 2021-03-08 8.830 0 +0
2021-03-09 2021-03-05 8.985 0 +0
2021-03-08 2021-03-04 9.031 0 +0
2021-03-05 2021-03-03 9.062 0 +0
2021-03-04 2021-03-02 9.062 0 +0
2021-03-03 2021-03-01 9.062 0 +0
2021-03-02 2021-02-26 9.062 0 +0
2021-03-01 2021-02-25 9.186 0 +0
2021-02-26 2021-02-24 9.263 0 -323
2021-01-28 2021-01-26 9.604 323 -645 0.00% 3,102
2021-01-21 2021-01-19 9.573 968 -323 0.01% 9,267
2021-01-20 2021-01-18 9.620 1,291 -323 0.01% 12,419
2021-01-12 2021-01-08 9.666 1,614 -2,905 0.01% 15,601
2021-01-08 2021-01-06 9.836 4,519 +3,228 0.04% 44,451
2021-01-05 2020-12-31 9.511 1,291 0.01% 12,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top