History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.700 | 52,500 | +0 | 0.26% | 194,250 |
| 2025-10-13 | 2025-10-09 | 3.400 | 52,500 | +0 | 0.26% | 178,500 |
| 2025-10-10 | 2025-10-08 | 3.810 | 52,500 | +0 | 0.26% | 200,025 |
| 2025-10-09 | 2025-10-06 | 3.800 | 52,500 | +0 | 0.26% | 199,500 |
| 2025-10-08 | 2025-10-03 | 3.790 | 52,500 | +0 | 0.26% | 198,975 |
| 2025-10-06 | 2025-10-02 | 3.790 | 52,500 | +0 | 0.26% | 198,975 |
| 2025-10-03 | 2025-09-30 | 3.790 | 52,500 | +0 | 0.26% | 198,975 |
| 2025-10-02 | 2025-09-29 | 3.790 | 52,500 | +0 | 0.26% | 198,975 |
| 2025-09-30 | 2025-09-26 | 3.790 | 52,500 | +0 | 0.26% | 198,975 |
| 2025-09-29 | 2025-09-25 | 3.590 | 52,500 | +0 | 0.26% | 188,475 |
| 2025-09-26 | 2025-09-24 | 3.590 | 52,500 | +0 | 0.26% | 188,475 |
| 2025-09-25 | 2025-09-23 | 3.590 | 52,500 | +0 | 0.26% | 188,475 |
| 2025-09-24 | 2025-09-22 | 3.590 | 52,500 | +0 | 0.26% | 188,475 |
| 2025-09-23 | 2025-09-19 | 3.600 | 52,500 | +0 | 0.26% | 189,000 |
| 2025-09-22 | 2025-09-18 | 3.590 | 52,500 | +0 | 0.26% | 188,475 |
| 2025-09-19 | 2025-09-17 | 3.600 | 52,500 | +0 | 0.26% | 189,000 |
| 2025-09-18 | 2025-09-16 | 3.600 | 52,500 | +0 | 0.26% | 189,000 |
| 2025-09-17 | 2025-09-15 | 3.550 | 52,500 | +0 | 0.26% | 186,375 |
| 2025-09-16 | 2025-09-12 | 3.700 | 52,500 | +0 | 0.26% | 194,250 |
| 2025-09-15 | 2025-09-11 | 3.750 | 52,500 | +0 | 0.26% | 196,875 |
| 2025-09-12 | 2025-09-10 | 3.800 | 52,500 | +0 | 0.26% | 199,500 |
| 2025-09-11 | 2025-09-09 | 3.740 | 52,500 | +0 | 0.26% | 196,350 |
| 2025-09-10 | 2025-09-08 | 3.800 | 52,500 | +0 | 0.26% | 199,500 |
| 2025-09-09 | 2025-09-05 | 3.500 | 52,500 | +0 | 0.26% | 183,750 |
| 2025-09-08 | 2025-09-04 | 3.480 | 52,500 | +0 | 0.26% | 182,700 |
| 2025-09-05 | 2025-09-03 | 3.470 | 52,500 | +0 | 0.26% | 182,175 |
| 2025-09-04 | 2025-09-02 | 3.400 | 52,500 | +0 | 0.26% | 178,500 |
| 2025-09-03 | 2025-09-01 | 3.400 | 52,500 | +0 | 0.26% | 178,500 |
| 2025-09-02 | 2025-08-29 | 3.400 | 52,500 | +0 | 0.26% | 178,500 |
| 2025-09-01 | 2025-08-28 | 3.390 | 52,500 | +0 | 0.26% | 177,975 |
| 2025-08-29 | 2025-08-27 | 3.390 | 52,500 | +0 | 0.26% | 177,975 |
| 2025-08-28 | 2025-08-26 | 3.400 | 52,500 | +0 | 0.26% | 178,500 |
| 2025-08-27 | 2025-08-25 | 3.200 | 52,500 | +0 | 0.26% | 168,000 |
| 2025-08-26 | 2025-08-22 | 3.170 | 52,500 | +0 | 0.26% | 166,425 |
| 2025-08-25 | 2025-08-21 | 3.170 | 52,500 | +0 | 0.26% | 166,425 |
| 2025-08-22 | 2025-08-20 | 3.140 | 52,500 | +0 | 0.26% | 164,850 |
| 2025-08-21 | 2025-08-19 | 3.110 | 52,500 | +0 | 0.26% | 163,275 |
| 2025-08-20 | 2025-08-18 | 3.110 | 52,500 | +0 | 0.26% | 163,275 |
| 2025-08-19 | 2025-08-15 | 3.000 | 52,500 | +0 | 0.26% | 157,500 |
| 2025-08-18 | 2025-08-14 | 2.920 | 52,500 | +0 | 0.26% | 153,300 |
| 2025-08-15 | 2025-08-13 | 2.800 | 52,500 | +0 | 0.26% | 147,000 |
| 2025-08-14 | 2025-08-12 | 2.570 | 52,500 | +0 | 0.26% | 134,925 |
| 2025-08-13 | 2025-08-11 | 2.570 | 52,500 | +0 | 0.26% | 134,925 |
| 2025-08-12 | 2025-08-08 | 2.410 | 52,500 | +0 | 0.26% | 126,525 |
| 2025-08-11 | 2025-08-07 | 2.510 | 52,500 | +0 | 0.26% | 131,775 |
| 2025-08-08 | 2025-08-06 | 2.600 | 52,500 | +0 | 0.26% | 136,500 |
| 2025-08-07 | 2025-08-05 | 2.400 | 52,500 | +0 | 0.26% | 126,000 |
| 2025-08-06 | 2025-08-04 | 2.400 | 52,500 | +0 | 0.26% | 126,000 |
| 2025-08-05 | 2025-08-01 | 2.390 | 52,500 | +0 | 0.26% | 125,475 |
| 2025-08-04 | 2025-07-31 | 2.400 | 52,500 | +0 | 0.26% | 126,000 |
| 2025-08-01 | 2025-07-30 | 2.400 | 52,500 | +0 | 0.26% | 126,000 |
| 2025-07-31 | 2025-07-29 | 2.220 | 52,500 | +0 | 0.26% | 116,550 |
| 2025-07-30 | 2025-07-28 | 2.310 | 52,500 | +0 | 0.26% | 121,275 |
| 2025-07-29 | 2025-07-25 | 2.300 | 52,500 | +0 | 0.26% | 120,750 |
| 2025-07-28 | 2025-07-24 | 2.300 | 52,500 | +0 | 0.26% | 120,750 |
| 2025-07-25 | 2025-07-23 | 2.300 | 52,500 | +0 | 0.26% | 120,750 |
| 2025-07-24 | 2025-07-22 | 2.280 | 52,500 | +0 | 0.26% | 119,700 |
| 2025-07-23 | 2025-07-21 | 2.280 | 52,500 | +0 | 0.26% | 119,700 |
| 2025-07-22 | 2025-07-18 | 2.280 | 52,500 | +0 | 0.26% | 119,700 |
| 2025-07-21 | 2025-07-17 | 2.280 | 52,500 | +0 | 0.26% | 119,700 |
| 2025-07-18 | 2025-07-16 | 2.260 | 52,500 | +0 | 0.26% | 118,650 |
| 2025-07-17 | 2025-07-15 | 2.260 | 52,500 | +0 | 0.26% | 118,650 |
| 2025-07-16 | 2025-07-14 | 2.170 | 52,500 | +0 | 0.26% | 113,925 |
| 2025-07-15 | 2025-07-11 | 2.110 | 52,500 | +0 | 0.26% | 110,775 |
| 2025-07-14 | 2025-07-10 | 2.200 | 52,500 | +0 | 0.26% | 115,500 |
| 2025-07-11 | 2025-07-09 | 2.200 | 52,500 | +0 | 0.26% | 115,500 |
| 2025-07-10 | 2025-07-08 | 2.110 | 52,500 | +0 | 0.26% | 110,775 |
| 2025-07-09 | 2025-07-07 | 2.110 | 52,500 | +0 | 0.26% | 110,775 |
| 2025-07-08 | 2025-07-04 | 2.220 | 52,500 | +0 | 0.26% | 116,550 |
| 2025-07-07 | 2025-07-03 | 2.220 | 52,500 | +0 | 0.26% | 116,550 |
| 2025-07-04 | 2025-07-02 | 2.220 | 52,500 | +0 | 0.26% | 116,550 |
| 2025-07-03 | 2025-06-30 | 2.210 | 52,500 | +0 | 0.26% | 116,025 |
| 2025-07-02 | 2025-06-27 | 2.210 | 52,500 | +0 | 0.26% | 116,025 |
| 2025-06-30 | 2025-06-26 | 2.210 | 52,500 | +0 | 0.26% | 116,025 |
| 2025-06-27 | 2025-06-25 | 2.210 | 52,500 | +0 | 0.26% | 116,025 |
| 2025-06-26 | 2025-06-24 | 2.190 | 52,500 | +0 | 0.26% | 114,975 |
| 2025-06-25 | 2025-06-23 | 2.200 | 52,500 | +0 | 0.26% | 115,500 |
| 2025-06-24 | 2025-06-20 | 2.150 | 52,500 | +0 | 0.26% | 112,875 |
| 2025-06-23 | 2025-06-19 | 2.150 | 52,500 | +0 | 0.26% | 112,875 |
| 2025-06-20 | 2025-06-18 | 2.200 | 52,500 | +0 | 0.26% | 115,500 |
| 2025-06-19 | 2025-06-17 | 2.200 | 52,500 | +0 | 0.26% | 115,500 |
| 2025-06-18 | 2025-06-16 | 2.200 | 52,500 | +0 | 0.26% | 115,500 |
| 2025-06-17 | 2025-06-13 | 2.200 | 52,500 | +0 | 0.26% | 115,500 |
| 2025-06-16 | 2025-06-12 | 2.200 | 52,500 | +0 | 0.26% | 115,500 |
| 2025-06-13 | 2025-06-11 | 2.200 | 52,500 | -172,000 | 0.26% | 115,500 |
| 2025-05-12 | 2025-05-08 | 2.200 | 224,500 | -500 | 1.12% | 493,900 |
| 2025-05-06 | 2025-04-30 | 2.873 | 225,000 | +21,345 | 1.12% | 646,313 |
| 2025-04-17 | 2025-04-15 | 2.486 | 203,655 | +6,336 | 1.12% | 506,250 |
| 2025-04-16 | 2025-04-14 | 2.442 | 197,319 | +45,256 | 1.09% | 481,779 |
| 2025-04-15 | 2025-04-11 | 2.298 | 152,063 | -452 | 0.84% | 349,441 |
| 2025-04-03 | 2025-04-01 | 2.431 | 152,515 | +104,090 | 0.84% | 370,700 |
| 2025-02-03 | 2025-01-24 | 2.011 | 48,425 | -452 | 0.27% | 97,371 |
| 2025-01-27 | 2025-01-23 | 1.989 | 48,877 | -19,461 | 0.27% | 97,200 |
| 2025-01-13 | 2025-01-09 | 2.077 | 68,338 | -452 | 0.38% | 141,941 |
| 2024-12-20 | 2024-12-18 | 2.044 | 68,790 | -453 | 0.38% | 140,600 |
| 2024-12-13 | 2024-12-11 | 2.033 | 69,243 | -3,168 | 0.38% | 140,760 |
| 2024-10-09 | 2024-10-07 | 2.541 | 72,411 | +6,789 | 0.40% | 184,001 |
| 2024-09-30 | 2024-09-26 | 2.188 | 65,622 | -905 | 0.36% | 143,550 |
| 2024-09-27 | 2024-09-25 | 2.188 | 66,527 | +452 | 0.37% | 145,529 |
| 2024-09-11 | 2024-09-09 | 1.989 | 66,075 | +7,241 | 0.37% | 131,400 |
| 2024-09-04 | 2024-09-02 | 2.099 | 58,834 | +7,694 | 0.33% | 123,501 |
| 2024-05-14 | 2024-05-10 | 2.826 | 51,140 | +4,961 | 0.28% | 144,537 |
| 2024-04-26 | 2024-04-24 | 2.790 | 46,179 | -409 | 0.28% | 128,820 |
| 2024-01-24 | 2024-01-22 | 2.667 | 46,588 | -408 | 0.29% | 124,261 |
| 2024-01-08 | 2024-01-04 | 2.545 | 46,996 | -1,226 | 0.29% | 119,599 |
| 2023-12-21 | 2023-12-19 | 2.447 | 48,222 | -818 | 0.29% | 117,999 |
| 2023-12-19 | 2023-12-15 | 2.447 | 49,040 | -408 | 0.30% | 120,001 |
| 2023-12-11 | 2023-12-07 | 2.459 | 49,448 | -1,635 | 0.30% | 121,604 |
| 2023-11-14 | 2023-11-10 | 2.826 | 51,083 | -817 | 0.31% | 144,375 |
| 2023-11-02 | 2023-10-31 | 3.401 | 51,900 | -409 | 0.32% | 176,529 |
| 2023-10-24 | 2023-10-19 | 3.230 | 52,309 | -817 | 0.32% | 168,961 |
| 2023-06-21 | 2023-06-19 | 3.915 | 53,126 | +817 | 0.32% | 207,999 |
| 2023-06-12 | 2023-06-08 | 3.915 | 52,309 | -409 | 0.32% | 204,801 |
| 2023-05-12 | 2023-05-10 | 4.777 | 52,718 | +7,081 | 0.32% | 251,836 |
| 2023-04-14 | 2023-04-12 | 4.664 | 45,637 | -354 | 0.32% | 212,850 |
| 2023-01-26 | 2023-01-19 | 4.749 | 45,991 | +3,538 | 0.33% | 218,401 |
| 2023-01-11 | 2023-01-09 | 5.003 | 42,453 | -354 | 0.30% | 212,399 |
| 2022-09-09 | 2022-09-07 | 5.371 | 42,807 | -354 | 0.30% | 229,901 |
| 2022-08-24 | 2022-08-22 | 5.484 | 43,161 | +2,831 | 0.31% | 236,682 |
| 2022-08-09 | 2022-08-05 | 5.229 | 40,330 | -354 | 0.28% | 210,898 |
| 2022-07-15 | 2022-07-13 | 5.512 | 40,684 | -354 | 0.29% | 224,249 |
| 2022-07-08 | 2022-07-06 | 5.512 | 41,038 | -354 | 0.29% | 226,200 |
| 2022-06-10 | 2022-06-08 | 5.413 | 41,392 | -707 | 0.29% | 224,056 |
| 2022-06-06 | 2022-06-01 | 5.413 | 42,099 | -708 | 0.30% | 227,883 |
| 2022-05-31 | 2022-05-27 | 5.399 | 42,807 | -354 | 0.30% | 231,111 |
| 2022-05-24 | 2022-05-20 | 5.399 | 43,161 | -1,061 | 0.31% | 233,022 |
| 2022-05-20 | 2022-05-18 | 5.441 | 44,222 | -354 | 0.31% | 240,625 |
| 2022-05-18 | 2022-05-16 | 5.512 | 44,576 | -4,245 | 0.32% | 245,701 |
| 2022-05-17 | 2022-05-13 | 5.540 | 48,821 | +354 | 0.34% | 270,480 |
| 2022-05-11 | 2022-05-06 | 6.955 | 48,467 | +4,246 | 0.34% | 337,100 |
| 2022-03-29 | 2022-03-25 | 6.707 | 44,221 | -322 | 0.34% | 296,608 |
| 2022-03-21 | 2022-03-17 | 6.738 | 44,543 | +322 | 0.34% | 300,148 |
| 2022-03-09 | 2022-03-07 | 8.071 | 44,221 | -1,291 | 0.34% | 356,889 |
| 2022-03-08 | 2022-03-04 | 8.194 | 45,512 | -1,614 | 0.35% | 372,948 |
| 2022-02-07 | 2022-01-31 | 7.885 | 47,126 | -645 | 0.37% | 371,574 |
| 2022-02-04 | 2022-01-27 | 7.095 | 47,771 | -323 | 0.37% | 338,919 |
| 2022-01-11 | 2022-01-07 | 7.281 | 48,094 | -323 | 0.37% | 350,151 |
| 2021-12-03 | 2021-12-01 | 7.559 | 48,417 | -322 | 0.38% | 366,003 |
| 2021-11-30 | 2021-11-26 | 7.838 | 48,739 | -1,614 | 0.38% | 382,027 |
| 2021-11-29 | 2021-11-25 | 7.637 | 50,353 | -1,937 | 0.39% | 384,538 |
| 2021-11-25 | 2021-11-23 | 7.451 | 52,290 | -3,551 | 0.41% | 389,610 |
| 2021-11-24 | 2021-11-22 | 7.451 | 55,841 | -1,291 | 0.43% | 416,069 |
| 2021-11-18 | 2021-11-16 | 7.606 | 57,132 | -322 | 0.44% | 434,538 |
| 2021-11-16 | 2021-11-12 | 7.776 | 57,454 | -323 | 0.44% | 446,777 |
| 2021-11-12 | 2021-11-10 | 7.776 | 57,777 | -323 | 0.45% | 449,288 |
| 2021-11-04 | 2021-11-02 | 7.838 | 58,100 | -323 | 0.45% | 455,400 |
| 2021-11-02 | 2021-10-29 | 7.838 | 58,423 | -323 | 0.45% | 457,932 |
| 2021-09-30 | 2021-09-28 | 7.761 | 58,746 | -322 | 0.46% | 455,914 |
| 2021-09-15 | 2021-09-13 | 8.210 | 59,068 | -323 | 0.46% | 484,947 |
| 2021-09-13 | 2021-09-09 | 8.334 | 59,391 | +8,715 | 0.46% | 494,959 |
| 2021-09-08 | 2021-09-06 | 8.411 | 50,676 | -323 | 0.39% | 426,254 |
| 2021-09-01 | 2021-08-30 | 8.179 | 50,999 | +646 | 0.40% | 417,121 |
| 2021-08-24 | 2021-08-20 | 7.420 | 50,353 | -323 | 0.39% | 373,618 |
| 2021-08-12 | 2021-08-10 | 7.683 | 50,676 | -323 | 0.39% | 389,359 |
| 2021-07-30 | 2021-07-28 | 7.621 | 50,999 | -3,228 | 0.40% | 388,681 |
| 2021-07-28 | 2021-07-26 | 7.606 | 54,227 | -968 | 0.42% | 412,443 |
| 2021-07-23 | 2021-07-21 | 7.916 | 55,195 | -323 | 0.43% | 436,905 |
| 2021-07-21 | 2021-07-19 | 8.210 | 55,518 | -968 | 0.43% | 455,802 |
| 2021-07-20 | 2021-07-16 | 8.194 | 56,486 | -323 | 0.44% | 462,874 |
| 2021-07-19 | 2021-07-15 | 8.210 | 56,809 | -645 | 0.44% | 466,401 |
| 2021-07-15 | 2021-07-13 | 8.148 | 57,454 | -646 | 0.44% | 468,137 |
| 2021-06-18 | 2021-06-16 | 9.139 | 58,100 | -646 | 0.45% | 531,000 |
| 2021-06-16 | 2021-06-11 | 9.139 | 58,746 | -645 | 0.46% | 536,904 |
| 2021-06-09 | 2021-06-07 | 9.263 | 59,391 | -323 | 0.46% | 550,159 |
| 2021-06-08 | 2021-06-04 | 9.201 | 59,714 | -645 | 0.46% | 549,451 |
| 2021-06-04 | 2021-06-02 | 9.418 | 60,359 | +322 | 0.47% | 568,476 |
| 2021-06-01 | 2021-05-28 | 9.093 | 60,037 | -322 | 0.47% | 545,913 |
| 2021-05-31 | 2021-05-27 | 9.062 | 60,359 | -323 | 0.47% | 546,971 |
| 2021-05-24 | 2021-05-20 | 9.201 | 60,682 | -2,260 | 0.47% | 558,358 |
| 2021-05-12 | 2021-05-10 | 9.139 | 62,942 | +2,260 | 0.49% | 575,253 |
| 2021-05-10 | 2021-05-06 | 9.031 | 60,682 | -646 | 0.47% | 548,018 |
| 2021-05-03 | 2021-04-29 | 9.449 | 61,328 | -323 | 0.48% | 579,502 |
| 2021-04-28 | 2021-04-26 | 9.511 | 61,651 | -322 | 0.48% | 586,375 |
| 2021-04-23 | 2021-04-21 | 9.852 | 61,973 | -3,551 | 0.48% | 610,557 |
| 2021-04-22 | 2021-04-20 | 9.620 | 65,524 | -323 | 0.51% | 630,316 |
| 2021-04-16 | 2021-04-14 | 9.310 | 65,847 | -322 | 0.51% | 613,023 |
| 2021-04-15 | 2021-04-13 | 9.635 | 66,169 | -323 | 0.51% | 637,546 |
| 2021-04-14 | 2021-04-12 | 9.403 | 66,492 | -323 | 0.51% | 625,208 |
| 2021-04-13 | 2021-04-09 | 9.496 | 66,815 | -646 | 0.52% | 634,455 |
| 2021-04-12 | 2021-04-08 | 9.604 | 67,461 | -29,372 | 0.52% | 647,905 |
| 2021-04-09 | 2021-04-07 | 9.511 | 96,833 | -38,734 | 0.75% | 920,997 |
| 2021-04-08 | 2021-04-01 | 9.527 | 135,567 | -322 | 1.05% | 1,291,504 |
| 2021-04-01 | 2021-03-30 | 9.356 | 135,889 | +645 | 1.05% | 1,271,416 |
| 2021-03-31 | 2021-03-29 | 9.372 | 135,244 | -9,360 | 1.05% | 1,267,477 |
| 2021-03-30 | 2021-03-26 | 8.830 | 144,604 | -646 | 1.12% | 1,276,797 |
| 2021-03-26 | 2021-03-24 | 9.139 | 145,250 | -968 | 1.13% | 1,327,501 |
| 2021-03-24 | 2021-03-22 | 9.279 | 146,218 | +3,228 | 1.13% | 1,356,733 |
| 2021-03-23 | 2021-03-19 | 8.520 | 142,990 | +645 | 1.11% | 1,218,246 |
| 2021-03-22 | 2021-03-18 | 8.907 | 142,345 | +4,196 | 1.10% | 1,267,876 |
| 2021-03-19 | 2021-03-17 | 8.938 | 138,149 | +4,842 | 1.07% | 1,234,782 |
| 2021-03-16 | 2021-03-12 | 8.861 | 133,307 | -187,211 | 1.03% | 1,181,179 |
| 2021-03-10 | 2021-03-08 | 8.830 | 320,518 | -646 | 2.48% | 2,830,048 |
| 2021-03-08 | 2021-03-04 | 9.031 | 321,164 | +87,150 | 2.49% | 2,900,427 |
| 2021-03-03 | 2021-03-01 | 9.062 | 234,014 | -2,905 | 1.81% | 2,120,627 |
| 2021-02-26 | 2021-02-24 | 9.263 | 236,919 | +2,582 | 1.84% | 2,194,662 |
| 2021-02-24 | 2021-02-22 | 9.124 | 234,337 | -322 | 1.82% | 2,138,074 |
| 2021-02-19 | 2021-02-17 | 9.217 | 234,659 | +1,291 | 1.82% | 2,162,822 |
| 2021-02-17 | 2021-02-11 | 9.759 | 233,368 | -646 | 1.81% | 2,277,448 |
| 2021-02-16 | 2021-02-09 | 9.449 | 234,014 | +3,228 | 1.81% | 2,211,252 |
| 2021-02-10 | 2021-02-08 | 9.620 | 230,786 | -32,923 | 1.79% | 2,220,075 |
| 2021-02-09 | 2021-02-05 | 9.496 | 263,709 | -1,937 | 2.04% | 2,504,102 |
| 2021-02-08 | 2021-02-04 | 9.387 | 265,646 | -33,892 | 2.06% | 2,493,690 |
| 2021-02-05 | 2021-02-03 | 9.511 | 299,538 | -36,796 | 2.32% | 2,848,963 |
| 2021-02-04 | 2021-02-02 | 9.511 | 336,334 | -1,291 | 2.60% | 3,198,937 |
| 2021-02-02 | 2021-01-29 | 9.434 | 337,625 | -969 | 2.61% | 3,185,066 |
| 2021-02-01 | 2021-01-28 | 9.480 | 338,594 | -645 | 2.62% | 3,209,943 |
| 2021-01-29 | 2021-01-27 | 9.449 | 339,239 | -2,583 | 2.63% | 3,205,547 |
| 2021-01-28 | 2021-01-26 | 9.604 | 341,822 | -1,936 | 2.65% | 3,282,905 |
| 2021-01-27 | 2021-01-25 | 9.604 | 343,758 | +645 | 2.66% | 3,301,498 |
| 2021-01-26 | 2021-01-22 | 9.527 | 343,113 | -322 | 2.66% | 3,268,729 |
| 2021-01-25 | 2021-01-21 | 9.527 | 343,435 | -646 | 2.66% | 3,271,796 |
| 2021-01-22 | 2021-01-20 | 9.604 | 344,081 | -1,291 | 2.67% | 3,304,601 |
| 2021-01-21 | 2021-01-19 | 9.573 | 345,372 | -1,291 | 2.67% | 3,306,299 |
| 2021-01-20 | 2021-01-18 | 9.620 | 346,663 | -2,905 | 2.68% | 3,334,768 |
| 2021-01-19 | 2021-01-15 | 9.620 | 349,568 | -14,525 | 2.71% | 3,362,713 |
| 2021-01-18 | 2021-01-14 | 9.867 | 364,093 | -9,361 | 2.82% | 3,592,678 |
| 2021-01-15 | 2021-01-13 | 9.651 | 373,454 | -7,746 | 2.89% | 3,604,058 |
| 2021-01-14 | 2021-01-12 | 9.511 | 381,200 | -12,589 | 2.95% | 3,625,666 |
| 2021-01-13 | 2021-01-11 | 9.604 | 393,789 | -32,277 | 3.05% | 3,782,003 |
| 2021-01-12 | 2021-01-08 | 9.666 | 426,066 | -6,779 | 3.30% | 4,118,396 |
| 2021-01-11 | 2021-01-07 | 9.852 | 432,845 | -4,841 | 3.35% | 4,264,382 |
| 2021-01-08 | 2021-01-06 | 9.836 | 437,686 | +48,739 | 3.39% | 4,305,296 |
| 2021-01-07 | 2021-01-05 | 10.487 | 388,947 | +16,139 | 3.01% | 4,078,925 |
| 2021-01-06 | 2021-01-04 | 9.728 | 372,808 | -18,721 | 2.89% | 3,626,699 |
| 2021-01-05 | 2020-12-31 | 9.511 | 391,529 | 3.03% | 3,723,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy