History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 46,430,000 | +0 | 4.70% | 15,089,750 |
| 2025-10-13 | 2025-10-09 | 0.340 | 46,430,000 | +0 | 4.70% | 15,786,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 46,430,000 | +0 | 4.70% | 13,929,000 |
| 2025-10-09 | 2025-10-06 | 0.280 | 46,430,000 | +0 | 4.70% | 13,000,400 |
| 2025-10-08 | 2025-10-03 | 0.280 | 46,430,000 | +0 | 4.70% | 13,000,400 |
| 2025-10-06 | 2025-10-02 | 0.285 | 46,430,000 | +0 | 4.70% | 13,232,550 |
| 2025-10-03 | 2025-09-30 | 0.270 | 46,430,000 | +0 | 4.70% | 12,536,100 |
| 2025-10-02 | 2025-09-29 | 0.265 | 46,430,000 | +0 | 4.70% | 12,303,950 |
| 2025-09-30 | 2025-09-26 | 0.280 | 46,430,000 | +0 | 4.70% | 13,000,400 |
| 2025-09-29 | 2025-09-25 | 0.285 | 46,430,000 | -100,000 | 4.70% | 13,232,550 |
| 2025-09-23 | 2025-09-19 | 0.290 | 46,530,000 | -70,000 | 4.71% | 13,493,700 |
| 2025-09-16 | 2025-09-12 | 0.300 | 46,600,000 | -50,000 | 4.72% | 13,980,000 |
| 2025-09-12 | 2025-09-10 | 0.285 | 46,650,000 | -100,000 | 4.98% | 13,295,250 |
| 2025-09-09 | 2025-09-05 | 0.325 | 46,750,000 | -10,000 | 4.99% | 15,193,750 |
| 2025-09-05 | 2025-09-03 | 0.300 | 46,760,000 | -50,000 | 4.99% | 14,028,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 46,810,000 | +110,000 | 4.99% | 14,979,200 |
| 2025-09-01 | 2025-08-28 | 0.280 | 46,700,000 | +15,000 | 4.98% | 13,076,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 46,685,000 | -137,500 | 4.98% | 13,772,075 |
| 2025-08-28 | 2025-08-26 | 0.240 | 46,822,500 | +70,000 | 5.00% | 11,237,400 |
| 2025-08-27 | 2025-08-25 | 0.220 | 46,752,500 | +162,500 | 4.99% | 10,285,550 |
| 2025-08-22 | 2025-08-20 | 0.219 | 46,590,000 | -50,000 | 4.97% | 10,203,210 |
| 2025-08-12 | 2025-08-08 | 0.236 | 46,640,000 | -100,000 | 4.98% | 11,007,040 |
| 2025-08-07 | 2025-08-05 | 0.241 | 46,740,000 | -200,000 | 4.99% | 11,264,340 |
| 2025-07-31 | 2025-07-29 | 0.237 | 46,940,000 | -87,500 | 5.01% | 11,124,780 |
| 2025-07-30 | 2025-07-28 | 0.228 | 47,027,500 | -162,500 | 5.02% | 10,722,270 |
| 2025-07-18 | 2025-07-16 | 0.240 | 47,190,000 | -20,000 | 5.04% | 11,325,600 |
| 2025-07-16 | 2025-07-14 | 0.221 | 47,210,000 | -125,000 | 5.04% | 10,433,410 |
| 2025-07-15 | 2025-07-11 | 0.184 | 47,335,000 | +70,000 | 5.05% | 8,709,640 |
| 2025-07-14 | 2025-07-10 | 0.184 | 47,265,000 | +100,000 | 5.04% | 8,696,760 |
| 2025-07-10 | 2025-07-08 | 0.191 | 47,165,000 | +85,000 | 5.03% | 9,008,515 |
| 2025-07-08 | 2025-07-04 | 0.205 | 47,080,000 | +120,000 | 5.02% | 9,651,400 |
| 2025-06-26 | 2025-06-24 | 0.235 | 46,960,000 | -100,000 | 5.01% | 11,035,600 |
| 2025-06-25 | 2025-06-23 | 0.230 | 47,060,000 | +100,000 | 6.28% | 10,823,800 |
| 2025-06-24 | 2025-06-20 | 0.221 | 46,960,000 | -250,000 | 6.27% | 10,378,160 |
| 2025-06-17 | 2025-06-13 | 0.239 | 47,210,000 | +50,000 | 6.30% | 11,283,190 |
| 2025-06-16 | 2025-06-12 | 0.241 | 47,160,000 | +200,000 | 6.30% | 11,365,560 |
| 2025-06-12 | 2025-06-10 | 0.238 | 46,960,000 | +50,000 | 6.27% | 11,176,480 |
| 2025-06-11 | 2025-06-09 | 0.238 | 46,910,000 | +50,000 | 6.26% | 11,164,580 |
| 2025-06-03 | 2025-05-30 | 0.249 | 46,860,000 | -20,000 | 6.26% | 11,668,140 |
| 2025-05-28 | 2025-05-26 | 0.250 | 46,880,000 | +20,000 | 6.26% | 11,720,000 |
| 2025-05-26 | 2025-05-22 | 0.239 | 46,860,000 | +100,000 | 6.26% | 11,199,540 |
| 2025-05-19 | 2025-05-15 | 0.239 | 46,760,000 | +200,000 | 6.24% | 11,175,640 |
| 2025-05-15 | 2025-05-13 | 0.246 | 46,560,000 | +100,000 | 6.22% | 11,453,760 |
| 2025-05-12 | 2025-05-08 | 0.255 | 46,460,000 | +1,082,500 | 6.20% | 11,847,300 |
| 2025-05-09 | 2025-05-07 | 0.250 | 45,377,500 | -20,000 | 6.06% | 11,344,375 |
| 2025-05-06 | 2025-04-30 | 0.260 | 45,397,500 | -50,000 | 6.06% | 11,803,350 |
| 2025-04-30 | 2025-04-28 | 0.270 | 45,447,500 | -180,000 | 6.07% | 12,270,825 |
| 2025-04-29 | 2025-04-25 | 0.255 | 45,627,500 | -90,000 | 6.09% | 11,635,012 |
| 2025-04-28 | 2025-04-24 | 0.217 | 45,717,500 | +100,000 | 6.11% | 9,920,698 |
| 2025-04-25 | 2025-04-23 | 0.232 | 45,617,500 | +20,000 | 6.09% | 10,583,260 |
| 2025-04-22 | 2025-04-16 | 0.232 | 45,597,500 | +10,000 | 6.09% | 10,578,620 |
| 2025-04-17 | 2025-04-15 | 0.245 | 45,587,500 | +60,000 | 6.09% | 11,168,938 |
| 2025-04-16 | 2025-04-14 | 0.255 | 45,527,500 | +60,000 | 6.08% | 11,609,512 |
| 2025-04-15 | 2025-04-11 | 0.235 | 45,467,500 | -72,500 | 6.07% | 10,684,862 |
| 2025-04-14 | 2025-04-10 | 0.245 | 45,540,000 | -135,000 | 6.08% | 11,157,300 |
| 2025-04-11 | 2025-04-09 | 0.260 | 45,675,000 | +3,290,000 | 6.10% | 11,875,500 |
| 2025-04-10 | 2025-04-08 | 0.285 | 42,385,000 | +225,000 | 5.66% | 12,079,725 |
| 2025-04-09 | 2025-04-07 | 0.285 | 42,160,000 | +9,142,500 | 5.63% | 12,015,600 |
| 2025-04-08 | 2025-04-03 | 0.241 | 33,017,500 | +417,500 | 4.41% | 7,957,218 |
| 2025-04-07 | 2025-04-02 | 0.192 | 32,600,000 | +22,500 | 5.22% | 6,259,200 |
| 2025-04-03 | 2025-04-01 | 0.171 | 32,577,500 | +100,000 | 5.22% | 5,570,752 |
| 2025-04-01 | 2025-03-28 | 0.169 | 32,477,500 | +50,000 | 5.20% | 5,488,698 |
| 2025-03-31 | 2025-03-27 | 0.175 | 32,427,500 | -340,000 | 5.20% | 5,674,812 |
| 2025-03-27 | 2025-03-25 | 0.167 | 32,767,500 | +1,000,000 | 5.25% | 5,472,172 |
| 2025-03-26 | 2025-03-24 | 0.165 | 31,767,500 | +100,000 | 5.09% | 5,241,638 |
| 2025-03-25 | 2025-03-21 | 0.170 | 31,667,500 | -20,000 | 5.07% | 5,383,475 |
| 2025-03-24 | 2025-03-20 | 0.164 | 31,687,500 | +112,500 | 5.08% | 5,196,750 |
| 2025-03-21 | 2025-03-19 | 0.157 | 31,575,000 | +1,922,500 | 5.06% | 4,957,275 |
| 2025-03-20 | 2025-03-18 | 0.166 | 29,652,500 | +75,000 | 4.75% | 4,922,315 |
| 2025-03-19 | 2025-03-17 | 0.172 | 29,577,500 | +7,005,000 | 4.74% | 5,087,330 |
| 2025-03-18 | 2025-03-14 | 0.131 | 22,572,500 | +100,000 | 3.62% | 2,956,998 |
| 2025-03-17 | 2025-03-13 | 0.135 | 22,472,500 | +95,000 | 3.60% | 3,033,788 |
| 2025-03-14 | 2025-03-12 | 0.134 | 22,377,500 | -1,840,000 | 3.59% | 2,998,585 |
| 2025-03-13 | 2025-03-11 | 0.151 | 24,217,500 | +6,977,500 | 3.88% | 3,656,842 |
| 2025-03-12 | 2025-03-10 | 0.164 | 17,240,000 | +302,500 | 2.76% | 2,827,360 |
| 2025-03-11 | 2025-03-07 | 0.152 | 16,937,500 | +1,567,500 | 2.71% | 2,574,500 |
| 2025-03-10 | 2025-03-06 | 0.148 | 15,370,000 | +3,125,000 | 2.46% | 2,274,760 |
| 2025-03-07 | 2025-03-05 | 0.156 | 12,245,000 | +3,012,500 | 1.96% | 1,910,220 |
| 2025-02-26 | 2025-02-24 | 1.580 | 9,232,500 | -5,000 | 1.48% | 14,587,350 |
| 2025-02-25 | 2025-02-21 | 1.600 | 9,237,500 | -10,000 | 1.48% | 14,780,000 |
| 2025-02-13 | 2025-02-11 | 1.690 | 9,247,500 | -10,000 | 1.48% | 15,628,275 |
| 2025-02-06 | 2025-02-04 | 1.680 | 9,257,500 | -10,000 | 1.48% | 15,552,600 |
| 2025-01-23 | 2025-01-21 | 1.640 | 9,267,500 | +25,000 | 1.49% | 15,198,700 |
| 2025-01-15 | 2025-01-13 | 1.710 | 9,242,500 | -20,000 | 1.48% | 15,804,675 |
| 2025-01-10 | 2025-01-08 | 1.750 | 9,262,500 | -15,000 | 1.48% | 16,209,375 |
| 2025-01-09 | 2025-01-07 | 1.750 | 9,277,500 | -10,000 | 1.49% | 16,235,625 |
| 2024-12-19 | 2024-12-17 | 1.620 | 9,287,500 | -7,500 | 1.49% | 15,045,750 |
| 2024-12-13 | 2024-12-11 | 1.650 | 9,295,000 | -2,500 | 1.49% | 15,336,750 |
| 2024-11-22 | 2024-11-20 | 1.660 | 9,297,500 | +30,000 | 1.49% | 15,433,850 |
| 2024-11-13 | 2024-11-11 | 1.700 | 9,267,500 | +30,000 | 1.49% | 15,754,750 |
| 2024-11-12 | 2024-11-08 | 1.680 | 9,237,500 | +35,000 | 1.48% | 15,519,000 |
| 2024-10-29 | 2024-10-25 | 1.900 | 9,202,500 | +167,500 | 1.47% | 17,484,750 |
| 2024-10-16 | 2024-10-14 | 1.850 | 9,035,000 | -10,000 | 1.45% | 16,714,750 |
| 2024-10-14 | 2024-10-09 | 1.790 | 9,045,000 | +25,000 | 1.45% | 16,190,550 |
| 2024-10-10 | 2024-10-08 | 1.840 | 9,020,000 | -10,000 | 1.45% | 16,596,800 |
| 2024-09-26 | 2024-09-24 | 1.980 | 9,030,000 | -7,500 | 1.45% | 17,879,400 |
| 2024-09-25 | 2024-09-23 | 1.980 | 9,037,500 | -2,500 | 1.45% | 17,894,250 |
| 2024-09-13 | 2024-09-11 | 2.010 | 9,040,000 | -10,000 | 1.45% | 18,170,400 |
| 2024-08-21 | 2024-08-19 | 2.100 | 9,050,000 | -20,000 | 1.45% | 19,005,000 |
| 2024-08-14 | 2024-08-12 | 1.970 | 9,070,000 | -10,000 | 1.45% | 17,867,900 |
| 2024-07-19 | 2024-07-17 | 2.010 | 9,080,000 | -10,000 | 1.46% | 18,250,800 |
| 2024-07-12 | 2024-07-10 | 2.020 | 9,090,000 | -10,000 | 1.46% | 18,361,800 |
| 2024-06-27 | 2024-06-25 | 1.980 | 9,100,000 | -30,000 | 1.46% | 18,018,000 |
| 2024-06-25 | 2024-06-21 | 2.030 | 9,130,000 | -10,000 | 1.46% | 18,533,900 |
| 2024-06-18 | 2024-06-14 | 2.060 | 9,140,000 | -10,000 | 1.46% | 18,828,400 |
| 2024-06-13 | 2024-06-11 | 2.020 | 9,150,000 | -10,000 | 1.47% | 18,483,000 |
| 2024-06-11 | 2024-06-06 | 2.000 | 9,160,000 | +10,000 | 1.47% | 18,320,000 |
| 2024-06-07 | 2024-06-05 | 2.050 | 9,150,000 | +30,000 | 1.47% | 18,757,500 |
| 2024-05-23 | 2024-05-21 | 1.990 | 9,120,000 | -947,500 | 1.46% | 18,148,800 |
| 2024-05-22 | 2024-05-20 | 1.920 | 10,067,500 | -155,000 | 1.61% | 19,329,600 |
| 2024-05-21 | 2024-05-17 | 2.060 | 10,222,500 | -407,500 | 1.64% | 21,058,350 |
| 2024-05-16 | 2024-05-13 | 2.000 | 10,630,000 | -7,500 | 1.70% | 21,260,000 |
| 2024-05-14 | 2024-05-10 | 1.990 | 10,637,500 | -22,500 | 1.70% | 21,168,625 |
| 2024-05-10 | 2024-05-08 | 2.020 | 10,660,000 | -75,000 | 1.71% | 21,533,200 |
| 2024-05-09 | 2024-05-07 | 1.930 | 10,735,000 | -72,500 | 1.72% | 20,718,550 |
| 2024-05-08 | 2024-05-06 | 1.950 | 10,807,500 | -45,000 | 1.73% | 21,074,625 |
| 2024-05-07 | 2024-05-03 | 2.030 | 10,852,500 | -2,500 | 1.74% | 22,030,575 |
| 2024-05-06 | 2024-05-02 | 2.020 | 10,855,000 | -2,500 | 1.74% | 21,927,100 |
| 2024-05-03 | 2024-04-30 | 2.020 | 10,857,500 | -140,000 | 1.74% | 21,932,150 |
| 2024-05-02 | 2024-04-29 | 2.050 | 10,997,500 | -137,500 | 1.76% | 22,544,875 |
| 2024-04-30 | 2024-04-26 | 2.100 | 11,135,000 | -132,500 | 1.78% | 23,383,500 |
| 2024-04-29 | 2024-04-25 | 2.130 | 11,267,500 | -100,000 | 1.81% | 23,999,775 |
| 2024-04-26 | 2024-04-24 | 2.130 | 11,367,500 | -200,000 | 1.82% | 24,212,775 |
| 2024-04-25 | 2024-04-23 | 2.130 | 11,567,500 | -200,000 | 1.85% | 24,638,775 |
| 2024-04-24 | 2024-04-22 | 2.090 | 11,767,500 | -10,000 | 1.89% | 24,594,075 |
| 2024-04-23 | 2024-04-19 | 2.090 | 11,777,500 | -290,000 | 1.89% | 24,614,975 |
| 2024-04-22 | 2024-04-18 | 2.080 | 12,067,500 | -220,000 | 1.93% | 25,100,400 |
| 2024-04-19 | 2024-04-17 | 2.040 | 12,287,500 | -475,000 | 1.97% | 25,066,500 |
| 2024-04-16 | 2024-04-12 | 1.940 | 12,762,500 | -100,000 | 2.05% | 24,759,250 |
| 2024-04-15 | 2024-04-11 | 1.940 | 12,862,500 | -100,000 | 2.06% | 24,953,250 |
| 2024-04-12 | 2024-04-10 | 1.940 | 12,962,500 | -100,000 | 2.08% | 25,147,250 |
| 2024-04-10 | 2024-04-08 | 2.000 | 13,062,500 | -20,000 | 2.09% | 26,125,000 |
| 2024-04-09 | 2024-04-05 | 1.950 | 13,082,500 | -22,500 | 2.10% | 25,510,875 |
| 2024-04-08 | 2024-04-03 | 1.900 | 13,105,000 | -50,000 | 2.10% | 24,899,500 |
| 2024-04-05 | 2024-04-02 | 1.850 | 13,155,000 | -80,000 | 2.11% | 24,336,750 |
| 2024-04-03 | 2024-03-28 | 1.830 | 13,235,000 | -40,000 | 2.12% | 24,220,050 |
| 2024-04-02 | 2024-03-27 | 1.790 | 13,275,000 | -50,000 | 2.13% | 23,762,250 |
| 2024-03-27 | 2024-03-25 | 1.700 | 13,325,000 | -110,000 | 2.14% | 22,652,500 |
| 2024-03-26 | 2024-03-22 | 1.700 | 13,435,000 | -27,500 | 2.15% | 22,839,500 |
| 2024-03-25 | 2024-03-21 | 1.700 | 13,462,500 | -200,000 | 2.16% | 22,886,250 |
| 2024-03-20 | 2024-03-18 | 1.690 | 13,662,500 | -27,500 | 2.19% | 23,089,625 |
| 2024-03-12 | 2024-03-08 | 1.760 | 13,690,000 | -10,000 | 2.19% | 24,094,400 |
| 2024-03-05 | 2024-03-01 | 1.710 | 13,700,000 | -110,000 | 2.20% | 23,427,000 |
| 2024-03-01 | 2024-02-28 | 1.770 | 13,810,000 | -200,000 | 2.21% | 24,443,700 |
| 2024-02-28 | 2024-02-26 | 1.750 | 14,010,000 | -200,000 | 2.25% | 24,517,500 |
| 2024-02-27 | 2024-02-23 | 1.750 | 14,210,000 | -10,000 | 2.28% | 24,867,500 |
| 2024-02-20 | 2024-02-16 | 1.700 | 14,220,000 | -10,000 | 2.28% | 24,174,000 |
| 2024-02-08 | 2024-02-06 | 1.750 | 14,230,000 | -10,000 | 2.28% | 24,902,500 |
| 2024-02-07 | 2024-02-05 | 1.760 | 14,240,000 | -20,000 | 2.28% | 25,062,400 |
| 2024-02-06 | 2024-02-02 | 1.730 | 14,260,000 | -100,000 | 2.29% | 24,669,800 |
| 2024-02-05 | 2024-02-01 | 1.700 | 14,360,000 | -20,000 | 2.30% | 24,412,000 |
| 2024-02-01 | 2024-01-30 | 1.720 | 14,380,000 | -140,000 | 2.30% | 24,733,600 |
| 2024-01-30 | 2024-01-26 | 1.660 | 14,520,000 | -10,000 | 2.33% | 24,103,200 |
| 2024-01-19 | 2024-01-17 | 1.380 | 14,530,000 | -5,000 | 2.33% | 20,051,400 |
| 2024-01-18 | 2024-01-16 | 1.560 | 14,535,000 | -10,000 | 2.33% | 22,674,600 |
| 2024-01-16 | 2024-01-12 | 1.670 | 14,545,000 | -30,000 | 2.33% | 24,290,150 |
| 2024-01-09 | 2024-01-05 | 1.650 | 14,575,000 | -10,000 | 2.34% | 24,048,750 |
| 2024-01-04 | 2024-01-02 | 1.720 | 14,585,000 | +5,000 | 2.34% | 25,086,200 |
| 2024-01-03 | 2023-12-29 | 1.740 | 14,580,000 | +10,000 | 2.34% | 25,369,200 |
| 2023-12-28 | 2023-12-22 | 1.650 | 14,570,000 | -60,000 | 2.33% | 24,040,500 |
| 2023-12-19 | 2023-12-15 | 1.870 | 14,630,000 | -10,000 | 2.34% | 27,358,100 |
| 2023-12-12 | 2023-12-08 | 1.710 | 14,640,000 | -10,000 | 2.35% | 25,034,400 |
| 2023-12-11 | 2023-12-07 | 1.750 | 14,650,000 | -37,500 | 2.35% | 25,637,500 |
| 2023-12-06 | 2023-12-04 | 1.780 | 14,687,500 | -100,000 | 2.35% | 26,143,750 |
| 2023-12-05 | 2023-12-01 | 1.730 | 14,787,500 | -40,000 | 2.37% | 25,582,375 |
| 2023-11-28 | 2023-11-24 | 1.590 | 14,827,500 | +50,000 | 2.38% | 23,575,725 |
| 2023-11-24 | 2023-11-22 | 1.480 | 14,777,500 | +15,000 | 2.37% | 21,870,700 |
| 2023-11-23 | 2023-11-21 | 1.520 | 14,762,500 | -60,000 | 2.37% | 22,439,000 |
| 2023-11-22 | 2023-11-20 | 1.580 | 14,822,500 | -40,000 | 2.38% | 23,419,550 |
| 2023-11-21 | 2023-11-17 | 1.580 | 14,862,500 | -82,500 | 2.38% | 23,482,750 |
| 2023-11-17 | 2023-11-15 | 1.450 | 14,945,000 | +52,500 | 2.40% | 21,670,250 |
| 2023-11-16 | 2023-11-14 | 1.390 | 14,892,500 | -12,500 | 2.39% | 20,700,575 |
| 2023-11-15 | 2023-11-13 | 1.410 | 14,905,000 | -2,500 | 2.39% | 21,016,050 |
| 2023-11-14 | 2023-11-10 | 1.400 | 14,907,500 | -7,500 | 2.39% | 20,870,500 |
| 2023-11-08 | 2023-11-06 | 1.400 | 14,915,000 | -10,000 | 2.39% | 20,881,000 |
| 2023-11-03 | 2023-11-01 | 1.540 | 14,925,000 | -60,000 | 2.39% | 22,984,500 |
| 2023-11-02 | 2023-10-31 | 1.500 | 14,985,000 | -340,000 | 2.40% | 22,477,500 |
| 2023-10-31 | 2023-10-27 | 1.500 | 15,325,000 | -60,000 | 2.46% | 22,987,500 |
| 2023-10-30 | 2023-10-26 | 1.480 | 15,385,000 | +20,000 | 2.47% | 22,769,800 |
| 2023-10-25 | 2023-10-20 | 1.340 | 15,365,000 | -40,000 | 2.46% | 20,589,100 |
| 2023-10-24 | 2023-10-19 | 1.300 | 15,405,000 | -50,000 | 2.47% | 20,026,500 |
| 2023-10-19 | 2023-10-17 | 1.210 | 15,455,000 | -362,500 | 2.48% | 18,700,550 |
| 2023-10-17 | 2023-10-13 | 1.120 | 15,817,500 | -10,000 | 2.53% | 17,715,600 |
| 2023-10-16 | 2023-10-12 | 1.070 | 15,827,500 | -20,000 | 2.54% | 16,935,425 |
| 2023-10-13 | 2023-10-11 | 1.100 | 15,847,500 | -20,000 | 2.54% | 17,432,250 |
| 2023-10-11 | 2023-10-09 | 1.070 | 15,867,500 | -7,500 | 2.54% | 16,978,225 |
| 2023-10-10 | 2023-10-06 | 1.060 | 15,875,000 | -2,500 | 2.54% | 16,827,500 |
| 2023-10-09 | 2023-10-05 | 1.060 | 15,877,500 | -10,000 | 2.54% | 16,830,150 |
| 2023-10-06 | 2023-10-04 | 1.060 | 15,887,500 | -20,000 | 2.55% | 16,840,750 |
| 2023-09-28 | 2023-09-26 | 1.070 | 15,907,500 | -85,000 | 2.55% | 17,021,025 |
| 2023-09-25 | 2023-09-21 | 1.100 | 15,992,500 | -10,000 | 2.56% | 17,591,750 |
| 2023-09-13 | 2023-09-11 | 1.030 | 16,002,500 | -50,000 | 2.56% | 16,482,575 |
| 2023-09-06 | 2023-09-04 | 1.030 | 16,052,500 | -20,000 | 2.57% | 16,534,075 |
| 2023-08-30 | 2023-08-28 | 1.070 | 16,072,500 | -200,000 | 2.58% | 17,197,575 |
| 2023-08-24 | 2023-08-22 | 1.070 | 16,272,500 | -137,500 | 2.61% | 17,411,575 |
| 2023-08-18 | 2023-08-16 | 1.040 | 16,410,000 | -42,500 | 2.63% | 17,066,400 |
| 2023-08-14 | 2023-08-10 | 1.040 | 16,452,500 | -40,000 | 2.64% | 17,110,600 |
| 2023-06-13 | 2023-06-09 | 1.120 | 16,492,500 | -10,000 | 2.64% | 18,471,600 |
| 2023-06-02 | 2023-05-31 | 1.090 | 16,502,500 | -10,000 | 2.64% | 17,987,725 |
| 2023-05-31 | 2023-05-29 | 1.040 | 16,512,500 | -5,000 | 2.65% | 17,173,000 |
| 2023-05-30 | 2023-05-25 | 1.090 | 16,517,500 | -5,000 | 2.65% | 18,004,075 |
| 2023-05-19 | 2023-05-17 | 1.120 | 16,522,500 | -10,000 | 2.65% | 18,505,200 |
| 2023-05-08 | 2023-05-04 | 1.190 | 16,532,500 | -20,000 | 2.65% | 19,673,675 |
| 2023-04-21 | 2023-04-19 | 1.190 | 16,552,500 | -10,000 | 2.65% | 19,697,475 |
| 2023-04-19 | 2023-04-17 | 1.210 | 16,562,500 | -40,000 | 2.65% | 20,040,625 |
| 2023-04-18 | 2023-04-14 | 1.220 | 16,602,500 | +4,980,000 | 2.66% | 20,255,050 |
| 2023-04-14 | 2023-04-12 | 1.240 | 11,622,500 | -20,000 | 1.86% | 14,411,900 |
| 2023-04-13 | 2023-04-11 | 1.240 | 11,642,500 | +20,000 | 1.87% | 14,436,700 |
| 2023-04-11 | 2023-04-04 | 1.240 | 11,622,500 | -17,500 | 1.86% | 14,411,900 |
| 2023-04-06 | 2023-04-03 | 1.210 | 11,640,000 | -20,000 | 1.87% | 14,084,400 |
| 2023-04-04 | 2023-03-31 | 1.260 | 11,660,000 | -107,500 | 1.87% | 14,691,600 |
| 2023-04-03 | 2023-03-30 | 1.170 | 11,767,500 | -20,000 | 1.89% | 13,767,975 |
| 2023-03-31 | 2023-03-29 | 1.170 | 11,787,500 | +27,500 | 1.89% | 13,791,375 |
| 2023-03-22 | 2023-03-20 | 1.070 | 11,760,000 | -70,000 | 1.88% | 12,583,200 |
| 2023-03-20 | 2023-03-16 | 1.040 | 11,830,000 | -30,000 | 1.90% | 12,303,200 |
| 2023-03-17 | 2023-03-15 | 1.040 | 11,860,000 | -27,500 | 1.90% | 12,334,400 |
| 2023-03-16 | 2023-03-14 | 1.040 | 11,887,500 | -50,000 | 1.91% | 12,363,000 |
| 2023-03-15 | 2023-03-13 | 1.040 | 11,937,500 | -7,500 | 1.91% | 12,415,000 |
| 2023-03-14 | 2023-03-10 | 1.060 | 11,945,000 | -5,000 | 1.91% | 12,661,700 |
| 2023-03-10 | 2023-03-08 | 1.070 | 11,950,000 | -7,500 | 1.92% | 12,786,500 |
| 2023-02-21 | 2023-02-17 | 1.060 | 11,957,500 | +20,000 | 1.92% | 12,674,950 |
| 2023-02-15 | 2023-02-13 | 1.090 | 11,937,500 | -20,000 | 1.91% | 13,011,875 |
| 2023-02-14 | 2023-02-10 | 1.100 | 11,957,500 | -20,000 | 1.92% | 13,153,250 |
| 2023-01-30 | 2023-01-26 | 1.110 | 11,977,500 | +25,000 | 1.92% | 13,295,025 |
| 2023-01-20 | 2023-01-18 | 1.150 | 11,952,500 | +50,000 | 1.92% | 13,745,375 |
| 2023-01-19 | 2023-01-17 | 1.150 | 11,902,500 | +10,000 | 1.91% | 13,687,875 |
| 2023-01-13 | 2023-01-11 | 1.130 | 11,892,500 | +30,000 | 1.91% | 13,438,525 |
| 2023-01-12 | 2023-01-10 | 1.130 | 11,862,500 | +30,000 | 1.90% | 13,404,625 |
| 2023-01-11 | 2023-01-09 | 1.130 | 11,832,500 | +10,000 | 1.90% | 13,370,725 |
| 2023-01-06 | 2023-01-04 | 1.130 | 11,822,500 | +20,000 | 1.89% | 13,359,425 |
| 2022-12-29 | 2022-12-23 | 1.130 | 11,802,500 | -50,000 | 1.89% | 13,336,825 |
| 2022-12-23 | 2022-12-21 | 1.170 | 11,852,500 | -5,000 | 1.90% | 13,867,425 |
| 2022-12-22 | 2022-12-20 | 1.130 | 11,857,500 | -92,500 | 1.90% | 13,398,975 |
| 2022-12-21 | 2022-12-19 | 1.140 | 11,950,000 | -10,000 | 1.92% | 13,623,000 |
| 2022-12-20 | 2022-12-16 | 1.140 | 11,960,000 | -10,000 | 1.92% | 13,634,400 |
| 2022-12-19 | 2022-12-15 | 1.130 | 11,970,000 | +40,000 | 1.92% | 13,526,100 |
| 2022-12-16 | 2022-12-14 | 1.120 | 11,930,000 | -10,000 | 1.91% | 13,361,600 |
| 2022-12-15 | 2022-12-13 | 1.150 | 11,940,000 | -10,000 | 1.91% | 13,731,000 |
| 2022-12-14 | 2022-12-12 | 1.150 | 11,950,000 | -10,000 | 1.92% | 13,742,500 |
| 2022-12-13 | 2022-12-09 | 1.150 | 11,960,000 | -30,000 | 1.92% | 13,754,000 |
| 2022-12-08 | 2022-12-06 | 1.140 | 11,990,000 | +5,000 | 1.92% | 13,668,600 |
| 2022-11-18 | 2022-11-16 | 1.160 | 11,985,000 | -20,000 | 1.92% | 13,902,600 |
| 2022-11-16 | 2022-11-14 | 1.170 | 12,005,000 | -50,000 | 1.92% | 14,045,850 |
| 2022-11-15 | 2022-11-11 | 1.190 | 12,055,000 | -15,000 | 1.93% | 14,345,450 |
| 2022-11-11 | 2022-11-09 | 1.160 | 12,070,000 | -40,000 | 1.93% | 14,001,200 |
| 2022-10-26 | 2022-10-24 | 1.190 | 12,110,000 | -22,500 | 1.94% | 14,410,900 |
| 2022-10-18 | 2022-10-14 | 1.290 | 12,132,500 | -70,000 | 1.94% | 15,650,925 |
| 2022-10-17 | 2022-10-13 | 1.180 | 12,202,500 | -10,000 | 1.96% | 14,398,950 |
| 2022-10-13 | 2022-10-11 | 1.180 | 12,212,500 | -20,000 | 1.96% | 14,410,750 |
| 2022-10-03 | 2022-09-29 | 1.220 | 12,232,500 | +272,500 | 1.96% | 14,923,650 |
| 2022-09-30 | 2022-09-28 | 1.210 | 11,960,000 | +135,000 | 1.92% | 14,471,600 |
| 2022-09-29 | 2022-09-27 | 1.230 | 11,825,000 | +177,500 | 1.90% | 14,544,750 |
| 2022-09-28 | 2022-09-26 | 1.240 | 11,647,500 | +55,000 | 1.87% | 14,442,900 |
| 2022-09-27 | 2022-09-23 | 1.240 | 11,592,500 | +25,000 | 1.86% | 14,374,700 |
| 2022-09-26 | 2022-09-22 | 1.220 | 11,567,500 | +120,000 | 1.85% | 14,112,350 |
| 2022-09-16 | 2022-09-14 | 1.240 | 11,447,500 | -10,000 | 1.83% | 14,194,900 |
| 2022-09-14 | 2022-09-09 | 1.350 | 11,457,500 | -17,500 | 1.84% | 15,467,625 |
| 2022-09-08 | 2022-09-06 | 1.300 | 11,475,000 | -40,000 | 1.84% | 14,917,500 |
| 2022-09-07 | 2022-09-05 | 1.160 | 11,515,000 | +20,000 | 1.85% | 13,357,400 |
| 2022-09-05 | 2022-09-01 | 1.300 | 11,495,000 | +40,000 | 1.84% | 14,943,500 |
| 2022-08-30 | 2022-08-26 | 1.300 | 11,455,000 | -2,500 | 1.84% | 14,891,500 |
| 2022-08-25 | 2022-08-23 | 1.370 | 11,457,500 | -80,000 | 1.84% | 15,696,775 |
| 2022-08-23 | 2022-08-19 | 1.390 | 11,537,500 | +20,000 | 1.85% | 16,037,125 |
| 2022-08-22 | 2022-08-18 | 1.440 | 11,517,500 | +40,000 | 1.85% | 16,585,200 |
| 2022-08-19 | 2022-08-17 | 1.410 | 11,477,500 | +87,500 | 1.84% | 16,183,275 |
| 2022-08-18 | 2022-08-16 | 1.430 | 11,390,000 | -137,500 | 1.83% | 16,287,700 |
| 2022-08-16 | 2022-08-12 | 1.250 | 11,527,500 | +50,000 | 1.85% | 14,409,375 |
| 2022-08-15 | 2022-08-11 | 1.230 | 11,477,500 | -30,000 | 1.84% | 14,117,325 |
| 2022-08-08 | 2022-08-04 | 1.060 | 11,507,500 | +100,000 | 1.84% | 12,197,950 |
| 2022-08-04 | 2022-08-02 | 1.030 | 11,407,500 | -7,500 | 1.83% | 11,749,725 |
| 2022-08-03 | 2022-08-01 | 1.060 | 11,415,000 | -60,000 | 1.83% | 12,099,900 |
| 2022-07-26 | 2022-07-22 | 1.140 | 11,475,000 | +25,000 | 1.84% | 13,081,500 |
| 2022-07-22 | 2022-07-20 | 1.130 | 11,450,000 | +15,000 | 1.83% | 12,938,500 |
| 2022-07-21 | 2022-07-19 | 1.140 | 11,435,000 | -2,500 | 1.83% | 13,035,900 |
| 2022-07-19 | 2022-07-15 | 1.150 | 11,437,500 | -52,500 | 1.83% | 13,153,125 |
| 2022-07-15 | 2022-07-13 | 1.150 | 11,490,000 | -10,000 | 1.84% | 13,213,500 |
| 2022-07-14 | 2022-07-12 | 1.140 | 11,500,000 | -10,000 | 1.84% | 13,110,000 |
| 2022-07-08 | 2022-07-06 | 1.140 | 11,510,000 | +2,500 | 1.84% | 13,121,400 |
| 2022-07-07 | 2022-07-05 | 1.140 | 11,507,500 | +20,000 | 1.84% | 13,118,550 |
| 2022-07-06 | 2022-07-04 | 1.130 | 11,487,500 | +120,000 | 1.84% | 12,980,875 |
| 2022-07-05 | 2022-06-30 | 1.140 | 11,367,500 | -10,000 | 1.82% | 12,958,950 |
| 2022-07-04 | 2022-06-29 | 1.180 | 11,377,500 | +135,000 | 1.82% | 13,425,450 |
| 2022-06-30 | 2022-06-28 | 1.120 | 11,242,500 | +525,000 | 1.80% | 12,591,600 |
| 2022-06-29 | 2022-06-27 | 1.140 | 10,717,500 | +345,000 | 1.72% | 12,217,950 |
| 2022-06-27 | 2022-06-23 | 1.150 | 10,372,500 | +530,000 | 1.66% | 11,928,375 |
| 2022-06-24 | 2022-06-22 | 1.130 | 9,842,500 | +765,000 | 1.58% | 11,122,025 |
| 2022-06-23 | 2022-06-21 | 1.140 | 9,077,500 | +357,500 | 1.45% | 10,348,350 |
| 2022-06-22 | 2022-06-20 | 1.150 | 8,720,000 | +432,500 | 1.40% | 10,028,000 |
| 2022-06-21 | 2022-06-17 | 1.150 | 8,287,500 | +337,500 | 1.33% | 9,530,625 |
| 2022-06-20 | 2022-06-16 | 1.130 | 7,950,000 | +152,500 | 1.27% | 8,983,500 |
| 2022-06-17 | 2022-06-15 | 1.150 | 7,797,500 | +600,000 | 1.25% | 8,967,125 |
| 2022-06-16 | 2022-06-14 | 1.090 | 7,197,500 | +35,000 | 1.15% | 7,845,275 |
| 2022-06-15 | 2022-06-13 | 1.130 | 7,162,500 | +112,500 | 1.15% | 8,093,625 |
| 2022-06-14 | 2022-06-10 | 1.100 | 7,050,000 | +22,500 | 1.13% | 7,755,000 |
| 2022-06-13 | 2022-06-09 | 1.090 | 7,027,500 | +400,000 | 1.13% | 7,659,975 |
| 2022-06-10 | 2022-06-08 | 1.060 | 6,627,500 | +125,000 | 1.06% | 7,025,150 |
| 2022-06-09 | 2022-06-07 | 1.100 | 6,502,500 | +1,252,500 | 1.04% | 7,152,750 |
| 2022-06-06 | 2022-06-01 | 1.070 | 5,250,000 | +37,500 | 0.84% | 5,617,500 |
| 2022-05-30 | 2022-05-26 | 1.090 | 5,212,500 | +17,500 | 0.84% | 5,681,625 |
| 2022-05-27 | 2022-05-25 | 1.090 | 5,195,000 | +50,000 | 0.83% | 5,662,550 |
| 2022-05-18 | 2022-05-16 | 1.100 | 5,145,000 | +12,500 | 0.82% | 5,659,500 |
| 2022-05-12 | 2022-05-10 | 1.060 | 5,132,500 | -50,000 | 0.82% | 5,440,450 |
| 2022-05-11 | 2022-05-06 | 1.070 | 5,182,500 | -50,000 | 0.83% | 5,545,275 |
| 2022-05-10 | 2022-05-05 | 1.100 | 5,232,500 | +10,000 | 0.84% | 5,755,750 |
| 2022-05-04 | 2022-04-29 | 1.140 | 5,222,500 | -12,500 | 0.84% | 5,953,650 |
| 2022-04-27 | 2022-04-25 | 1.080 | 5,235,000 | -10,000 | 0.84% | 5,653,800 |
| 2022-04-26 | 2022-04-22 | 1.110 | 5,245,000 | -10,000 | 0.84% | 5,821,950 |
| 2022-04-25 | 2022-04-21 | 1.060 | 5,255,000 | -100,000 | 0.84% | 5,570,300 |
| 2022-04-19 | 2022-04-13 | 1.080 | 5,355,000 | +2,500 | 0.86% | 5,783,400 |
| 2022-04-14 | 2022-04-12 | 1.120 | 5,352,500 | +2,500 | 0.86% | 5,994,800 |
| 2022-04-13 | 2022-04-11 | 1.110 | 5,350,000 | +2,500 | 0.86% | 5,938,500 |
| 2022-04-08 | 2022-04-06 | 1.150 | 5,347,500 | -172,500 | 0.86% | 6,149,625 |
| 2022-03-30 | 2022-03-28 | 1.250 | 5,520,000 | -17,500 | 0.88% | 6,900,000 |
| 2022-03-29 | 2022-03-25 | 1.210 | 5,537,500 | +20,000 | 0.89% | 6,700,375 |
| 2022-03-28 | 2022-03-24 | 1.250 | 5,517,500 | +55,000 | 0.88% | 6,896,875 |
| 2022-03-25 | 2022-03-23 | 1.250 | 5,462,500 | -5,000 | 0.88% | 6,828,125 |
| 2022-03-24 | 2022-03-22 | 1.160 | 5,467,500 | +15,000 | 0.88% | 6,342,300 |
| 2022-03-23 | 2022-03-21 | 1.060 | 5,452,500 | -12,500 | 0.87% | 5,779,650 |
| 2022-03-21 | 2022-03-17 | 0.990 | 5,465,000 | +100,000 | 0.88% | 5,410,350 |
| 2022-03-17 | 2022-03-15 | 0.700 | 5,365,000 | +70,000 | 0.86% | 3,755,500 |
| 2022-03-16 | 2022-03-14 | 0.700 | 5,295,000 | -10,000 | 0.85% | 3,706,500 |
| 2022-03-15 | 2022-03-11 | 0.870 | 5,305,000 | -12,500 | 0.85% | 4,615,350 |
| 2022-03-11 | 2022-03-09 | 0.910 | 5,317,500 | +62,500 | 0.85% | 4,838,925 |
| 2022-03-10 | 2022-03-08 | 0.990 | 5,255,000 | +10,000 | 0.84% | 5,202,450 |
| 2022-03-09 | 2022-03-07 | 1.020 | 5,245,000 | +50,000 | 0.84% | 5,349,900 |
| 2022-03-07 | 2022-03-03 | 1.040 | 5,195,000 | +50,000 | 0.83% | 5,402,800 |
| 2022-02-18 | 2022-02-16 | 1.170 | 5,145,000 | +50,000 | 0.82% | 6,019,650 |
| 2022-02-17 | 2022-02-15 | 1.150 | 5,095,000 | +50,000 | 0.82% | 5,859,250 |
| 2022-02-08 | 2022-02-04 | 1.210 | 5,045,000 | +140,000 | 0.81% | 6,104,450 |
| 2022-02-07 | 2022-01-31 | 1.170 | 4,905,000 | +50,000 | 0.79% | 5,738,850 |
| 2022-01-28 | 2022-01-26 | 1.170 | 4,855,000 | +20,000 | 0.78% | 5,680,350 |
| 2022-01-24 | 2022-01-20 | 1.200 | 4,835,000 | +15,000 | 0.77% | 5,802,000 |
| 2022-01-21 | 2022-01-19 | 1.180 | 4,820,000 | +20,000 | 0.77% | 5,687,600 |
| 2022-01-20 | 2022-01-18 | 1.180 | 4,800,000 | +252,500 | 0.77% | 5,664,000 |
| 2022-01-19 | 2022-01-17 | 1.120 | 4,547,500 | +90,000 | 0.73% | 5,093,200 |
| 2022-01-18 | 2022-01-14 | 1.270 | 4,457,500 | -340,000 | 0.71% | 5,661,025 |
| 2022-01-17 | 2022-01-13 | 1.360 | 4,797,500 | +10,000 | 0.77% | 6,524,600 |
| 2022-01-14 | 2022-01-12 | 1.590 | 4,787,500 | +25,000 | 0.77% | 7,612,125 |
| 2022-01-13 | 2022-01-11 | 1.530 | 4,762,500 | +15,000 | 0.76% | 7,286,625 |
| 2022-01-12 | 2022-01-10 | 1.620 | 4,747,500 | -20,000 | 0.76% | 7,690,950 |
| 2022-01-11 | 2022-01-07 | 1.600 | 4,767,500 | +20,000 | 0.76% | 7,628,000 |
| 2022-01-10 | 2022-01-06 | 1.570 | 4,747,500 | +100,000 | 0.76% | 7,453,575 |
| 2022-01-06 | 2022-01-04 | 1.760 | 4,647,500 | +22,500 | 0.74% | 8,179,600 |
| 2022-01-05 | 2022-01-03 | 1.780 | 4,625,000 | +82,500 | 0.74% | 8,232,500 |
| 2022-01-04 | 2021-12-31 | 1.890 | 4,542,500 | +25,000 | 0.73% | 8,585,325 |
| 2022-01-03 | 2021-12-29 | 1.810 | 4,517,500 | -147,500 | 0.72% | 8,176,675 |
| 2021-12-30 | 2021-12-28 | 1.660 | 4,665,000 | +100,000 | 0.75% | 7,743,900 |
| 2021-12-29 | 2021-12-24 | 1.650 | 4,565,000 | -10,000 | 0.73% | 7,532,250 |
| 2021-12-28 | 2021-12-22 | 1.470 | 4,575,000 | -297,500 | 0.73% | 6,725,250 |
| 2021-12-21 | 2021-12-17 | 1.500 | 4,872,500 | -70,000 | 0.78% | 7,308,750 |
| 2021-12-20 | 2021-12-16 | 1.550 | 4,942,500 | -5,000 | 0.79% | 7,660,875 |
| 2021-12-16 | 2021-12-14 | 1.580 | 4,947,500 | -45,000 | 0.79% | 7,817,050 |
| 2021-12-15 | 2021-12-13 | 1.560 | 4,992,500 | +70,000 | 0.80% | 7,788,300 |
| 2021-12-14 | 2021-12-10 | 1.600 | 4,922,500 | -42,500 | 0.79% | 7,876,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 4,965,000 | +95,000 | 0.80% | 7,348,200 |
| 2021-12-10 | 2021-12-08 | 1.410 | 4,870,000 | -155,000 | 0.78% | 6,866,700 |
| 2021-12-09 | 2021-12-07 | 1.170 | 5,025,000 | -10,000 | 0.81% | 5,879,250 |
| 2021-12-07 | 2021-12-03 | 1.120 | 5,035,000 | +30,000 | 0.81% | 5,639,200 |
| 2021-12-06 | 2021-12-02 | 1.130 | 5,005,000 | +102,500 | 0.80% | 5,655,650 |
| 2021-12-01 | 2021-11-29 | 1.150 | 4,902,500 | +20,000 | 0.79% | 5,637,875 |
| 2021-11-26 | 2021-11-24 | 1.190 | 4,882,500 | -17,500 | 0.78% | 5,810,175 |
| 2021-11-24 | 2021-11-22 | 1.170 | 4,900,000 | +190,000 | 0.79% | 5,733,000 |
| 2021-11-23 | 2021-11-19 | 1.200 | 4,710,000 | +5,000 | 0.75% | 5,652,000 |
| 2021-11-17 | 2021-11-15 | 1.140 | 4,705,000 | -20,000 | 0.75% | 5,363,700 |
| 2021-11-15 | 2021-11-11 | 1.170 | 4,725,000 | -50,000 | 0.76% | 5,528,250 |
| 2021-11-10 | 2021-11-08 | 1.190 | 4,775,000 | +50,000 | 0.77% | 5,682,250 |
| 2021-11-09 | 2021-11-05 | 1.190 | 4,725,000 | -2,500 | 0.76% | 5,622,750 |
| 2021-11-08 | 2021-11-04 | 1.190 | 4,727,500 | +10,000 | 0.76% | 5,625,725 |
| 2021-11-05 | 2021-11-03 | 1.150 | 4,717,500 | +10,000 | 0.76% | 5,425,125 |
| 2021-11-03 | 2021-11-01 | 1.180 | 4,707,500 | +110,000 | 0.75% | 5,554,850 |
| 2021-10-28 | 2021-10-26 | 1.190 | 4,597,500 | +10,000 | 0.74% | 5,471,025 |
| 2021-10-26 | 2021-10-22 | 1.200 | 4,587,500 | -260,000 | 0.74% | 5,505,000 |
| 2021-10-25 | 2021-10-21 | 1.210 | 4,847,500 | -250,000 | 0.78% | 5,865,475 |
| 2021-10-22 | 2021-10-20 | 1.210 | 5,097,500 | -97,500 | 0.82% | 6,167,975 |
| 2021-10-20 | 2021-10-18 | 1.190 | 5,195,000 | -10,000 | 0.83% | 6,182,050 |
| 2021-10-19 | 2021-10-15 | 1.040 | 5,205,000 | -105,000 | 0.83% | 5,413,200 |
| 2021-10-15 | 2021-10-11 | 1.080 | 5,310,000 | -160,000 | 0.85% | 5,734,800 |
| 2021-10-12 | 2021-10-08 | 0.980 | 5,470,000 | +42,500 | 0.88% | 5,360,600 |
| 2021-10-11 | 2021-10-07 | 1.090 | 5,427,500 | -107,500 | 0.87% | 5,915,975 |
| 2021-10-08 | 2021-10-06 | 1.100 | 5,535,000 | +20,000 | 0.89% | 6,088,500 |
| 2021-10-07 | 2021-10-05 | 1.120 | 5,515,000 | +10,000 | 0.88% | 6,176,800 |
| 2021-10-06 | 2021-10-04 | 1.170 | 5,505,000 | -332,500 | 0.88% | 6,440,850 |
| 2021-10-05 | 2021-09-30 | 1.150 | 5,837,500 | -282,500 | 0.94% | 6,713,125 |
| 2021-10-04 | 2021-09-29 | 1.370 | 6,120,000 | +150,000 | 0.98% | 8,384,400 |
| 2021-09-30 | 2021-09-28 | 1.450 | 5,970,000 | +60,000 | 0.96% | 8,656,500 |
| 2021-09-29 | 2021-09-27 | 1.450 | 5,910,000 | -5,000 | 0.95% | 8,569,500 |
| 2021-09-28 | 2021-09-24 | 1.310 | 5,915,000 | -345,000 | 0.95% | 7,748,650 |
| 2021-09-27 | 2021-09-23 | 1.150 | 6,260,000 | -292,500 | 1.00% | 7,199,000 |
| 2021-09-24 | 2021-09-21 | 1.140 | 6,552,500 | +147,500 | 1.05% | 7,469,850 |
| 2021-09-23 | 2021-09-20 | 1.000 | 6,405,000 | -370,000 | 1.03% | 6,405,000 |
| 2021-09-21 | 2021-09-17 | 0.950 | 6,775,000 | +25,000 | 1.09% | 6,436,250 |
| 2021-09-20 | 2021-09-16 | 1.040 | 6,750,000 | +25,000 | 1.08% | 7,020,000 |
| 2021-09-17 | 2021-09-15 | 1.080 | 6,725,000 | -482,500 | 1.08% | 7,263,000 |
| 2021-09-16 | 2021-09-14 | 0.910 | 7,207,500 | -637,500 | 1.16% | 6,558,825 |
| 2021-09-15 | 2021-09-13 | 0.850 | 7,845,000 | -290,000 | 1.26% | 6,668,250 |
| 2021-09-14 | 2021-09-10 | 0.830 | 8,135,000 | -62,500 | 1.30% | 6,752,050 |
| 2021-09-13 | 2021-09-09 | 0.810 | 8,197,500 | -180,000 | 1.31% | 6,639,975 |
| 2021-09-10 | 2021-09-08 | 0.810 | 8,377,500 | +95,000 | 1.34% | 6,785,775 |
| 2021-09-09 | 2021-09-07 | 0.790 | 8,282,500 | -842,500 | 1.33% | 6,543,175 |
| 2021-09-08 | 2021-09-06 | 0.740 | 9,125,000 | -505,000 | 1.46% | 6,752,500 |
| 2021-09-07 | 2021-09-03 | 0.700 | 9,630,000 | +70,000 | 1.54% | 6,741,000 |
| 2021-09-06 | 2021-09-02 | 0.680 | 9,560,000 | -960,000 | 1.53% | 6,500,800 |
| 2021-09-03 | 2021-09-01 | 0.670 | 10,520,000 | +1,175,000 | 1.69% | 7,048,400 |
| 2021-09-01 | 2021-08-30 | 0.560 | 9,345,000 | -70,000 | 1.50% | 5,233,200 |
| 2021-08-31 | 2021-08-27 | 0.490 | 9,415,000 | +20,000 | 1.51% | 4,613,350 |
| 2021-08-30 | 2021-08-26 | 0.510 | 9,395,000 | -2,500 | 1.51% | 4,791,450 |
| 2021-08-27 | 2021-08-25 | 0.530 | 9,397,500 | +102,500 | 1.51% | 4,980,675 |
| 2021-08-26 | 2021-08-24 | 0.530 | 9,295,000 | +20,000 | 1.49% | 4,926,350 |
| 2021-08-25 | 2021-08-23 | 0.550 | 9,275,000 | -172,500 | 1.49% | 5,101,250 |
| 2021-08-24 | 2021-08-20 | 0.570 | 9,447,500 | +62,500 | 1.51% | 5,385,075 |
| 2021-08-23 | 2021-08-19 | 0.580 | 9,385,000 | -175,000 | 1.50% | 5,443,300 |
| 2021-08-20 | 2021-08-18 | 0.510 | 9,560,000 | -55,000 | 1.53% | 4,875,600 |
| 2021-08-19 | 2021-08-17 | 0.430 | 9,615,000 | +25,000 | 1.85% | 4,134,450 |
| 2021-08-18 | 2021-08-16 | 0.480 | 9,590,000 | +50,000 | 1.84% | 4,603,200 |
| 2021-08-17 | 2021-08-13 | 0.570 | 9,540,000 | -107,500 | 1.83% | 5,437,800 |
| 2021-08-16 | 2021-08-12 | 0.445 | 9,647,500 | +360,000 | 1.86% | 4,293,138 |
| 2021-08-13 | 2021-08-11 | 0.320 | 9,287,500 | -230,000 | 1.79% | 2,972,000 |
| 2021-08-12 | 2021-08-10 | 0.330 | 9,517,500 | -180,000 | 1.83% | 3,140,775 |
| 2021-08-05 | 2021-08-03 | 0.265 | 9,697,500 | -512,500 | 1.86% | 2,569,838 |
| 2021-08-04 | 2021-08-02 | 0.300 | 10,210,000 | +332,500 | 1.96% | 3,063,000 |
| 2021-08-02 | 2021-07-29 | 0.210 | 9,877,500 | -7,500 | 1.90% | 2,074,275 |
| 2021-07-28 | 2021-07-26 | 0.240 | 9,885,000 | -300,000 | 1.90% | 2,372,400 |
| 2021-07-26 | 2021-07-22 | 0.270 | 10,185,000 | -7,500 | 1.96% | 2,749,950 |
| 2021-07-16 | 2021-07-14 | 0.255 | 10,192,500 | +10,000 | 1.96% | 2,599,088 |
| 2021-07-15 | 2021-07-13 | 0.275 | 10,182,500 | -30,000 | 1.96% | 2,800,188 |
| 2021-07-14 | 2021-07-12 | 0.280 | 10,212,500 | -205,000 | 1.96% | 2,859,500 |
| 2021-07-02 | 2021-06-29 | 0.226 | 10,417,500 | +60,000 | 2.00% | 2,354,355 |
| 2021-06-18 | 2021-06-16 | 0.218 | 10,357,500 | -207,500 | 1.99% | 2,257,935 |
| 2021-06-16 | 2021-06-11 | 0.197 | 10,565,000 | -12,500 | 2.03% | 2,081,305 |
| 2021-06-03 | 2021-06-01 | 0.196 | 10,577,500 | -10,000 | 2.03% | 2,073,190 |
| 2021-05-14 | 2021-05-12 | 0.197 | 10,587,500 | -10,000 | 2.04% | 2,085,738 |
| 2021-05-03 | 2021-04-29 | 0.210 | 10,597,500 | -35,000 | 2.04% | 2,225,475 |
| 2021-04-15 | 2021-04-13 | 0.220 | 10,632,500 | -170,000 | 2.04% | 2,339,150 |
| 2021-03-15 | 2021-03-11 | 0.201 | 10,802,500 | -10,000 | 2.08% | 2,171,302 |
| 2021-03-04 | 2021-03-02 | 0.220 | 10,812,500 | +62,500 | 2.08% | 2,378,750 |
| 2021-03-03 | 2021-03-01 | 0.216 | 10,750,000 | +12,500 | 2.07% | 2,322,000 |
| 2021-02-05 | 2021-02-03 | 0.209 | 10,737,500 | -92,500 | 2.06% | 2,244,138 |
| 2021-02-04 | 2021-02-02 | 0.207 | 10,830,000 | -67,500 | 2.08% | 2,241,810 |
| 2021-02-02 | 2021-01-29 | 0.226 | 10,897,500 | -15,000 | 2.10% | 2,462,835 |
| 2021-01-28 | 2021-01-26 | 0.225 | 10,912,500 | +315,000 | 2.10% | 2,455,312 |
| 2020-12-22 | 2020-12-18 | 0.221 | 10,597,500 | +60,000 | 2.04% | 2,342,048 |
| 2020-12-14 | 2020-12-10 | 0.260 | 10,537,500 | +10,000 | 2.03% | 2,739,750 |
| 2020-12-01 | 2020-11-27 | 0.228 | 10,527,500 | -10,000 | 2.02% | 2,400,270 |
| 2020-11-11 | 2020-11-09 | 0.210 | 10,537,500 | -20,000 | 2.03% | 2,212,875 |
| 2020-10-14 | 2020-10-09 | 0.217 | 10,557,500 | -150,000 | 2.03% | 2,290,978 |
| 2020-09-25 | 2020-09-23 | 0.241 | 10,707,500 | -70,000 | 2.06% | 2,580,508 |
| 2020-09-09 | 2020-09-07 | 0.250 | 10,777,500 | -35,000 | 2.07% | 2,694,375 |
| 2020-09-08 | 2020-09-04 | 0.249 | 10,812,500 | -50,000 | 2.08% | 2,692,312 |
| 2020-09-03 | 2020-09-01 | 0.265 | 10,862,500 | -20,000 | 2.09% | 2,878,562 |
| 2020-09-02 | 2020-08-31 | 0.260 | 10,882,500 | -125,000 | 2.09% | 2,829,450 |
| 2020-08-20 | 2020-08-18 | 0.295 | 11,007,500 | -10,000 | 2.12% | 3,247,212 |
| 2020-08-12 | 2020-08-10 | 0.290 | 11,017,500 | -67,500 | 2.12% | 3,195,075 |
| 2020-08-06 | 2020-08-04 | 0.280 | 11,085,000 | -100,000 | 2.13% | 3,103,800 |
| 2020-08-05 | 2020-08-03 | 0.280 | 11,185,000 | +55,000 | 2.15% | 3,131,800 |
| 2020-08-04 | 2020-07-31 | 0.275 | 11,130,000 | -7,500 | 2.14% | 3,060,750 |
| 2020-08-03 | 2020-07-30 | 0.280 | 11,137,500 | +52,500 | 2.14% | 3,118,500 |
| 2020-07-31 | 2020-07-29 | 0.270 | 11,085,000 | -25,000 | 2.13% | 2,992,950 |
| 2020-07-29 | 2020-07-27 | 0.280 | 11,110,000 | -27,500 | 2.14% | 3,110,800 |
| 2020-07-24 | 2020-07-22 | 0.285 | 11,137,500 | -5,000 | 2.14% | 3,174,187 |
| 2020-07-17 | 2020-07-15 | 0.310 | 11,142,500 | +5,000 | 2.14% | 3,454,175 |
| 2020-07-14 | 2020-07-10 | 0.305 | 11,137,500 | +15,000 | 2.14% | 3,396,938 |
| 2020-07-13 | 2020-07-09 | 0.315 | 11,122,500 | +5,000 | 2.14% | 3,503,588 |
| 2020-07-10 | 2020-07-08 | 0.320 | 11,117,500 | -55,000 | 2.14% | 3,557,600 |
| 2020-07-08 | 2020-07-06 | 0.335 | 11,172,500 | +10,000 | 2.15% | 3,742,788 |
| 2020-07-07 | 2020-07-03 | 0.325 | 11,162,500 | -50,000 | 2.15% | 3,627,812 |
| 2020-07-06 | 2020-07-02 | 0.325 | 11,212,500 | -100,000 | 2.16% | 3,644,062 |
| 2020-07-02 | 2020-06-29 | 0.325 | 11,312,500 | -65,000 | 2.18% | 3,676,562 |
| 2020-06-30 | 2020-06-26 | 0.325 | 11,377,500 | -30,000 | 2.19% | 3,697,688 |
| 2020-06-29 | 2020-06-24 | 0.310 | 11,407,500 | +150,000 | 2.19% | 3,536,325 |
| 2020-06-26 | 2020-06-23 | 0.310 | 11,257,500 | +55,000 | 2.16% | 3,489,825 |
| 2020-06-24 | 2020-06-22 | 0.315 | 11,202,500 | -207,500 | 2.15% | 3,528,788 |
| 2020-06-18 | 2020-06-16 | 0.285 | 11,410,000 | +207,500 | 2.19% | 3,251,850 |
| 2020-06-05 | 2020-06-03 | 0.310 | 11,202,500 | -145,000 | 2.15% | 3,472,775 |
| 2020-06-02 | 2020-05-29 | 0.315 | 11,347,500 | +372,049 | 2.18% | 3,578,309 |
| 2020-06-01 | 2020-05-28 | 0.305 | 10,975,451 | -96,721 | 2.18% | 3,347,513 |
| 2020-05-29 | 2020-05-27 | 0.321 | 11,072,172 | -147,500 | 2.20% | 3,548,725 |
| 2020-05-27 | 2020-05-25 | 0.321 | 11,219,672 | +48,361 | 2.23% | 3,596,000 |
| 2020-05-26 | 2020-05-22 | 0.341 | 11,171,311 | +38,688 | 2.22% | 3,811,500 |
| 2020-05-25 | 2020-05-21 | 0.352 | 11,132,623 | -9,672 | 2.21% | 3,913,400 |
| 2020-05-19 | 2020-05-15 | 0.357 | 11,142,295 | +9,672 | 2.22% | 3,974,400 |
| 2020-05-13 | 2020-05-11 | 0.357 | 11,132,623 | +29,016 | 2.21% | 3,970,950 |
| 2020-05-12 | 2020-05-08 | 0.357 | 11,103,607 | -580,327 | 2.21% | 3,960,600 |
| 2020-05-11 | 2020-05-07 | 0.357 | 11,683,934 | +38,688 | 2.32% | 4,167,600 |
| 2020-05-08 | 2020-05-06 | 0.367 | 11,645,246 | -29,016 | 2.32% | 4,274,200 |
| 2020-05-07 | 2020-05-05 | 0.362 | 11,674,262 | +415,901 | 2.32% | 4,224,500 |
| 2020-05-06 | 2020-05-04 | 0.362 | 11,258,361 | +120,902 | 2.24% | 4,074,000 |
| 2020-05-05 | 2020-04-29 | 0.372 | 11,137,459 | +9,672 | 2.21% | 4,145,400 |
| 2020-05-04 | 2020-04-28 | 0.388 | 11,127,787 | +24,180 | 2.21% | 4,314,375 |
| 2020-04-29 | 2020-04-27 | 0.393 | 11,103,607 | -96,721 | 2.21% | 4,362,400 |
| 2020-04-27 | 2020-04-23 | 0.393 | 11,200,328 | +236,967 | 2.23% | 4,400,400 |
| 2020-04-24 | 2020-04-22 | 0.393 | 10,963,361 | -7,254 | 2.18% | 4,307,300 |
| 2020-04-23 | 2020-04-21 | 0.408 | 10,970,615 | +483,607 | 2.18% | 4,480,288 |
| 2020-04-21 | 2020-04-17 | 0.419 | 10,487,008 | -19,344 | 2.09% | 4,391,212 |
| 2020-04-20 | 2020-04-16 | 0.414 | 10,506,352 | -106,394 | 2.09% | 4,345,000 |
| 2020-04-17 | 2020-04-15 | 0.424 | 10,612,746 | +570,656 | 2.11% | 4,498,725 |
| 2020-04-16 | 2020-04-14 | 0.455 | 10,042,090 | -24,180 | 2.00% | 4,568,300 |
| 2020-04-15 | 2020-04-09 | 0.393 | 10,066,270 | +7,254 | 2.00% | 3,954,850 |
| 2020-04-14 | 2020-04-08 | 0.367 | 10,059,016 | +91,885 | 2.00% | 3,692,000 |
| 2020-04-09 | 2020-04-07 | 0.377 | 9,967,131 | +116,065 | 1.98% | 3,761,325 |
| 2020-04-08 | 2020-04-06 | 0.367 | 9,851,066 | +280,492 | 1.96% | 3,615,675 |
| 2020-04-06 | 2020-04-02 | 0.377 | 9,570,574 | +169,263 | 1.90% | 3,611,675 |
| 2020-04-03 | 2020-04-01 | 0.372 | 9,401,311 | +797,950 | 1.87% | 3,499,200 |
| 2020-04-02 | 2020-03-31 | 0.367 | 8,603,361 | +67,705 | 1.71% | 3,157,725 |
| 2020-04-01 | 2020-03-30 | 0.362 | 8,535,656 | +444,918 | 1.70% | 3,088,750 |
| 2020-03-31 | 2020-03-27 | 0.372 | 8,090,738 | +391,722 | 1.61% | 3,011,400 |
| 2020-03-27 | 2020-03-25 | 0.383 | 7,699,016 | +9,672 | 1.53% | 2,945,200 |
| 2020-03-25 | 2020-03-23 | 0.372 | 7,689,344 | +96,721 | 1.53% | 2,862,000 |
| 2020-03-24 | 2020-03-20 | 0.403 | 7,592,623 | +101,557 | 1.51% | 3,061,500 |
| 2020-03-23 | 2020-03-19 | 0.352 | 7,491,066 | +14,509 | 1.49% | 2,633,300 |
| 2020-03-20 | 2020-03-18 | 0.367 | 7,476,557 | +186,188 | 1.49% | 2,744,150 |
| 2020-03-19 | 2020-03-17 | 0.393 | 7,290,369 | +50,779 | 1.45% | 2,864,250 |
| 2020-03-18 | 2020-03-16 | 0.419 | 7,239,590 | +62,869 | 1.44% | 3,031,425 |
| 2020-03-17 | 2020-03-13 | 0.419 | 7,176,721 | -379,631 | 1.43% | 3,005,100 |
| 2020-03-16 | 2020-03-12 | 0.476 | 7,556,352 | -77,378 | 1.50% | 3,593,750 |
| 2020-03-13 | 2020-03-11 | 0.496 | 7,633,730 | -191,024 | 1.52% | 3,788,400 |
| 2020-03-12 | 2020-03-10 | 0.517 | 7,824,754 | +452,172 | 1.56% | 4,045,000 |
| 2020-03-11 | 2020-03-09 | 0.481 | 7,372,582 | -464,262 | 1.47% | 3,544,463 |
| 2020-03-10 | 2020-03-06 | 0.558 | 7,836,844 | +154,754 | 1.56% | 4,375,350 |
| 2020-03-09 | 2020-03-05 | 0.610 | 7,682,090 | +531,967 | 1.53% | 4,686,075 |
| 2020-03-06 | 2020-03-04 | 0.579 | 7,150,123 | -171,680 | 1.42% | 4,139,800 |
| 2020-03-05 | 2020-03-03 | 0.682 | 7,321,803 | +336,106 | 1.46% | 4,996,200 |
| 2020-03-04 | 2020-03-02 | 0.465 | 6,985,697 | +807,623 | 1.39% | 3,250,125 |
| 2020-03-03 | 2020-02-28 | 0.408 | 6,178,074 | +527,131 | 1.23% | 2,523,063 |
| 2020-03-02 | 2020-02-27 | 0.346 | 5,650,943 | -16,926 | 1.12% | 1,957,238 |
| 2020-02-28 | 2020-02-26 | 0.346 | 5,667,869 | -53,197 | 1.13% | 1,963,100 |
| 2020-02-27 | 2020-02-25 | 0.346 | 5,721,066 | -31,434 | 1.14% | 1,981,525 |
| 2020-02-26 | 2020-02-24 | 0.352 | 5,752,500 | -48,361 | 1.14% | 2,022,150 |
| 2020-02-21 | 2020-02-19 | 0.362 | 5,800,861 | +48,361 | 1.15% | 2,099,125 |
| 2020-02-19 | 2020-02-17 | 0.367 | 5,752,500 | -290,164 | 1.14% | 2,111,363 |
| 2020-02-17 | 2020-02-13 | 0.372 | 6,042,664 | -58,033 | 1.20% | 2,249,100 |
| 2020-02-14 | 2020-02-12 | 0.377 | 6,100,697 | -48,360 | 1.21% | 2,302,238 |
| 2020-02-13 | 2020-02-11 | 0.388 | 6,149,057 | +58,032 | 1.22% | 2,384,062 |
| 2020-02-12 | 2020-02-10 | 0.393 | 6,091,025 | +19,345 | 1.21% | 2,393,050 |
| 2020-02-11 | 2020-02-07 | 0.377 | 6,071,680 | -77,377 | 1.21% | 2,291,287 |
| 2020-02-06 | 2020-02-04 | 0.419 | 6,149,057 | +343,360 | 1.22% | 2,574,787 |
| 2020-02-05 | 2020-02-03 | 0.341 | 5,805,697 | -128,155 | 1.15% | 1,980,825 |
| 2020-02-04 | 2020-01-31 | 0.341 | 5,933,852 | +60,450 | 1.18% | 2,024,550 |
| 2020-02-03 | 2020-01-30 | 0.341 | 5,873,402 | +9,672 | 1.17% | 2,003,925 |
| 2020-01-31 | 2020-01-29 | 0.388 | 5,863,730 | -58,032 | 1.17% | 2,273,438 |
| 2020-01-30 | 2020-01-24 | 0.434 | 5,921,762 | -203,115 | 1.18% | 2,571,450 |
| 2020-01-29 | 2020-01-22 | 0.455 | 6,124,877 | +41,107 | 1.22% | 2,786,300 |
| 2020-01-23 | 2020-01-21 | 0.460 | 6,083,770 | -502,951 | 1.21% | 2,799,050 |
| 2020-01-22 | 2020-01-20 | 0.481 | 6,586,721 | -116,066 | 1.31% | 3,166,650 |
| 2020-01-21 | 2020-01-17 | 0.465 | 6,702,787 | +174,098 | 1.33% | 3,118,500 |
| 2020-01-20 | 2020-01-16 | 0.465 | 6,528,689 | +212,787 | 1.30% | 3,037,500 |
| 2020-01-17 | 2020-01-15 | 0.445 | 6,315,902 | -232,131 | 1.26% | 2,807,900 |
| 2020-01-16 | 2020-01-14 | 0.470 | 6,548,033 | +103,976 | 1.30% | 3,080,350 |
| 2020-01-15 | 2020-01-13 | 0.486 | 6,444,057 | -212,787 | 1.28% | 3,131,375 |
| 2020-01-14 | 2020-01-10 | 0.517 | 6,656,844 | -261,148 | 1.32% | 3,441,250 |
| 2020-01-13 | 2020-01-09 | 0.548 | 6,917,992 | -336,106 | 1.38% | 3,790,825 |
| 2020-01-10 | 2020-01-08 | 0.558 | 7,254,098 | +290,164 | 1.44% | 4,050,000 |
| 2020-01-09 | 2020-01-07 | 0.620 | 6,963,934 | -207,951 | 1.38% | 4,320,000 |
| 2020-01-08 | 2020-01-06 | 0.579 | 7,171,885 | +592,418 | 1.43% | 4,152,400 |
| 2020-01-07 | 2020-01-03 | 0.631 | 6,579,467 | +442,500 | 1.31% | 4,149,525 |
| 2020-01-06 | 2020-01-02 | 0.713 | 6,136,967 | +280,492 | 1.22% | 4,378,050 |
| 2020-01-03 | 2019-12-31 | 0.744 | 5,856,475 | +5,193,934 | 1.16% | 4,359,600 |
| 2019-12-27 | 2019-12-20 | 2.998 | 662,541 | -4,836 | 0.13% | 1,986,500 |
| 2019-12-20 | 2019-12-18 | 2.616 | 667,377 | -29,016 | 0.13% | 1,745,700 |
| 2019-12-19 | 2019-12-17 | 2.461 | 696,393 | -24,181 | 0.14% | 1,713,599 |
| 2019-12-17 | 2019-12-13 | 2.099 | 720,574 | +12,090 | 0.14% | 1,512,350 |
| 2019-12-13 | 2019-12-11 | 2.213 | 708,484 | +60,451 | 0.14% | 1,567,551 |
| 2019-12-09 | 2019-12-05 | 2.585 | 648,033 | -4,836 | 0.13% | 1,675,001 |
| 2019-12-05 | 2019-12-03 | 2.461 | 652,869 | -21,762 | 0.13% | 1,606,500 |
| 2019-12-03 | 2019-11-29 | 2.636 | 674,631 | -26,599 | 0.13% | 1,778,625 |
| 2019-12-02 | 2019-11-28 | 2.564 | 701,230 | -9,672 | 0.14% | 1,798,001 |
| 2019-11-29 | 2019-11-27 | 2.543 | 710,902 | +41,107 | 0.14% | 1,808,101 |
| 2019-11-28 | 2019-11-26 | 2.564 | 669,795 | -45,943 | 0.13% | 1,717,400 |
| 2019-11-27 | 2019-11-25 | 2.254 | 715,738 | +7,254 | 0.14% | 1,613,201 |
| 2019-11-26 | 2019-11-22 | 2.275 | 708,484 | +50,779 | 0.14% | 1,611,501 |
| 2019-11-25 | 2019-11-21 | 2.264 | 657,705 | -84,631 | 0.13% | 1,489,200 |
| 2019-11-22 | 2019-11-20 | 2.512 | 742,336 | -36,271 | 0.15% | 1,865,025 |
| 2019-11-21 | 2019-11-19 | 2.295 | 778,607 | +125,738 | 0.15% | 1,787,101 |
| 2019-11-20 | 2019-11-18 | 2.119 | 652,869 | +427,992 | 0.13% | 1,383,750 |
| 2019-11-19 | 2019-11-15 | 1.541 | 224,877 | -256,312 | 0.04% | 346,425 |
| 2019-11-18 | 2019-11-14 | 1.458 | 481,189 | -72,541 | 0.10% | 701,476 |
| 2019-11-15 | 2019-11-13 | 1.427 | 553,730 | -24,180 | 0.11% | 790,051 |
| 2019-11-14 | 2019-11-12 | 1.437 | 577,910 | +333,689 | 0.11% | 830,525 |
| 2019-11-13 | 2019-11-11 | 1.416 | 244,221 | -746,689 | 0.05% | 345,925 |
| 2019-11-12 | 2019-11-08 | 1.468 | 990,910 | 0.20% | 1,454,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy