History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 87,492,500 | +0 | 8.86% | 28,435,062 |
| 2025-10-13 | 2025-10-09 | 0.340 | 87,492,500 | +0 | 8.86% | 29,747,450 |
| 2025-10-10 | 2025-10-08 | 0.300 | 87,492,500 | +700,000 | 8.86% | 26,247,750 |
| 2025-10-09 | 2025-10-06 | 0.280 | 86,792,500 | -770,000 | 8.79% | 24,301,900 |
| 2025-10-06 | 2025-10-02 | 0.285 | 87,562,500 | -50,000 | 8.87% | 24,955,312 |
| 2025-10-03 | 2025-09-30 | 0.270 | 87,612,500 | +7,500 | 8.88% | 23,655,375 |
| 2025-10-02 | 2025-09-29 | 0.265 | 87,605,000 | -50,000 | 8.87% | 23,215,325 |
| 2025-09-30 | 2025-09-26 | 0.280 | 87,655,000 | +707,500 | 8.88% | 24,543,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 86,947,500 | -730,000 | 8.81% | 25,649,512 |
| 2025-09-22 | 2025-09-18 | 0.305 | 87,677,500 | +48,370,000 | 8.88% | 26,741,638 |
| 2025-09-15 | 2025-09-11 | 0.285 | 39,307,500 | +60,000 | 3.98% | 11,202,637 |
| 2025-09-10 | 2025-09-08 | 0.300 | 39,247,500 | +80,000 | 4.19% | 11,774,250 |
| 2025-09-09 | 2025-09-05 | 0.325 | 39,167,500 | -302,500 | 4.18% | 12,729,438 |
| 2025-09-08 | 2025-09-04 | 0.310 | 39,470,000 | -2,500,000 | 4.21% | 12,235,700 |
| 2025-09-04 | 2025-09-02 | 0.325 | 41,970,000 | -65,000 | 4.48% | 13,640,250 |
| 2025-09-03 | 2025-09-01 | 0.320 | 42,035,000 | -260,000 | 4.49% | 13,451,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 42,295,000 | -155,000 | 4.51% | 13,534,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 42,450,000 | +1,270,000 | 4.53% | 11,886,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 41,180,000 | -1,622,500 | 4.39% | 12,148,100 |
| 2025-08-28 | 2025-08-26 | 0.240 | 42,802,500 | -390,000 | 4.57% | 10,272,600 |
| 2025-08-27 | 2025-08-25 | 0.220 | 43,192,500 | +35,000 | 4.61% | 9,502,350 |
| 2025-08-26 | 2025-08-22 | 0.210 | 43,157,500 | +2,500 | 4.61% | 9,063,075 |
| 2025-08-25 | 2025-08-21 | 0.208 | 43,155,000 | +247,500 | 4.60% | 8,976,240 |
| 2025-08-22 | 2025-08-20 | 0.219 | 42,907,500 | +162,500 | 4.58% | 9,396,742 |
| 2025-08-21 | 2025-08-19 | 0.221 | 42,745,000 | -477,500 | 4.56% | 9,446,645 |
| 2025-08-18 | 2025-08-14 | 0.234 | 43,222,500 | +815,000 | 4.61% | 10,114,065 |
| 2025-08-15 | 2025-08-13 | 0.230 | 42,407,500 | +1,317,500 | 4.53% | 9,753,725 |
| 2025-08-13 | 2025-08-11 | 0.236 | 41,090,000 | -212,500 | 4.38% | 9,697,240 |
| 2025-08-12 | 2025-08-08 | 0.236 | 41,302,500 | +1,370,000 | 4.41% | 9,747,390 |
| 2025-08-11 | 2025-08-07 | 0.233 | 39,932,500 | -1,307,500 | 4.26% | 9,304,272 |
| 2025-08-08 | 2025-08-06 | 0.238 | 41,240,000 | -1,320,000 | 4.40% | 9,815,120 |
| 2025-08-07 | 2025-08-05 | 0.241 | 42,560,000 | -100,000 | 4.54% | 10,256,960 |
| 2025-08-06 | 2025-08-04 | 0.227 | 42,660,000 | +1,000,000 | 4.55% | 9,683,820 |
| 2025-08-05 | 2025-08-01 | 0.228 | 41,660,000 | -352,500 | 4.45% | 9,498,480 |
| 2025-08-04 | 2025-07-31 | 0.234 | 42,012,500 | -300,000 | 4.48% | 9,830,925 |
| 2025-08-01 | 2025-07-30 | 0.237 | 42,312,500 | +1,152,500 | 4.51% | 10,028,062 |
| 2025-07-31 | 2025-07-29 | 0.237 | 41,160,000 | -305,000 | 4.39% | 9,754,920 |
| 2025-07-30 | 2025-07-28 | 0.228 | 41,465,000 | -795,000 | 4.42% | 9,454,020 |
| 2025-07-29 | 2025-07-25 | 0.237 | 42,260,000 | +992,500 | 4.51% | 10,015,620 |
| 2025-07-28 | 2025-07-24 | 0.237 | 41,267,500 | -992,500 | 4.40% | 9,780,398 |
| 2025-07-25 | 2025-07-23 | 0.232 | 42,260,000 | +1,300,000 | 4.51% | 9,804,320 |
| 2025-07-24 | 2025-07-22 | 0.238 | 40,960,000 | -260,000 | 4.37% | 9,748,480 |
| 2025-07-23 | 2025-07-21 | 0.238 | 41,220,000 | +3,927,500 | 4.40% | 9,810,360 |
| 2025-07-22 | 2025-07-18 | 0.230 | 37,292,500 | -977,500 | 3.98% | 8,577,275 |
| 2025-07-21 | 2025-07-17 | 0.227 | 38,270,000 | +110,000 | 4.08% | 8,687,290 |
| 2025-07-18 | 2025-07-16 | 0.240 | 38,160,000 | +167,500 | 4.07% | 9,158,400 |
| 2025-07-17 | 2025-07-15 | 0.220 | 37,992,500 | +22,500 | 4.05% | 8,358,350 |
| 2025-07-16 | 2025-07-14 | 0.221 | 37,970,000 | -280,000 | 4.05% | 8,391,370 |
| 2025-07-14 | 2025-07-10 | 0.184 | 38,250,000 | +780,000 | 4.08% | 7,038,000 |
| 2025-07-11 | 2025-07-09 | 0.186 | 37,470,000 | -755,000 | 4.00% | 6,969,420 |
| 2025-07-10 | 2025-07-08 | 0.191 | 38,225,000 | +225,000 | 4.08% | 7,300,975 |
| 2025-07-09 | 2025-07-07 | 0.171 | 38,000,000 | -312,500 | 4.05% | 6,498,000 |
| 2025-06-27 | 2025-06-25 | 0.233 | 38,312,500 | -30,000 | 4.09% | 8,926,812 |
| 2025-06-26 | 2025-06-24 | 0.235 | 38,342,500 | -20,000 | 4.09% | 9,010,488 |
| 2025-06-25 | 2025-06-23 | 0.230 | 38,362,500 | -5,000 | 5.12% | 8,823,375 |
| 2025-06-24 | 2025-06-20 | 0.221 | 38,367,500 | -2,500 | 5.12% | 8,479,218 |
| 2025-06-18 | 2025-06-16 | 0.234 | 38,370,000 | +27,500 | 5.12% | 8,978,580 |
| 2025-06-17 | 2025-06-13 | 0.239 | 38,342,500 | +452,500 | 5.12% | 9,163,858 |
| 2025-06-16 | 2025-06-12 | 0.241 | 37,890,000 | -2,500 | 5.06% | 9,131,490 |
| 2025-06-02 | 2025-05-29 | 0.241 | 37,892,500 | -432,500 | 5.06% | 9,132,092 |
| 2025-05-29 | 2025-05-27 | 0.250 | 38,325,000 | -92,500 | 5.12% | 9,581,250 |
| 2025-05-20 | 2025-05-16 | 0.255 | 38,417,500 | -160,000 | 5.13% | 9,796,462 |
| 2025-05-15 | 2025-05-13 | 0.246 | 38,577,500 | +600,000 | 5.15% | 9,490,065 |
| 2025-05-14 | 2025-05-12 | 0.265 | 37,977,500 | -520,000 | 5.07% | 10,064,038 |
| 2025-04-11 | 2025-04-09 | 0.260 | 38,497,500 | +330,000 | 5.14% | 10,009,350 |
| 2025-04-10 | 2025-04-08 | 0.285 | 38,167,500 | -5,000 | 5.10% | 10,877,737 |
| 2025-04-09 | 2025-04-07 | 0.285 | 38,172,500 | -160,000 | 5.10% | 10,879,162 |
| 2025-04-08 | 2025-04-03 | 0.241 | 38,332,500 | +33,800,000 | 5.12% | 9,238,132 |
| 2025-04-07 | 2025-04-02 | 0.192 | 4,532,500 | -170,000 | 0.73% | 870,240 |
| 2025-04-01 | 2025-03-28 | 0.169 | 4,702,500 | +72,500 | 0.75% | 794,722 |
| 2025-03-31 | 2025-03-27 | 0.175 | 4,630,000 | -130,000 | 0.74% | 810,250 |
| 2025-03-28 | 2025-03-26 | 0.165 | 4,760,000 | -50,000 | 0.76% | 785,400 |
| 2025-03-27 | 2025-03-25 | 0.167 | 4,810,000 | -15,000 | 0.77% | 803,270 |
| 2025-03-26 | 2025-03-24 | 0.165 | 4,825,000 | +350,000 | 0.77% | 796,125 |
| 2025-03-25 | 2025-03-21 | 0.170 | 4,475,000 | -280,000 | 0.72% | 760,750 |
| 2025-03-21 | 2025-03-19 | 0.157 | 4,755,000 | +22,500 | 0.76% | 746,535 |
| 2025-03-20 | 2025-03-18 | 0.166 | 4,732,500 | +655,000 | 0.76% | 785,595 |
| 2025-03-19 | 2025-03-17 | 0.172 | 4,077,500 | -40,000 | 0.65% | 701,330 |
| 2025-03-18 | 2025-03-14 | 0.131 | 4,117,500 | +5,000 | 0.66% | 539,392 |
| 2025-03-17 | 2025-03-13 | 0.135 | 4,112,500 | +5,000 | 0.66% | 555,188 |
| 2025-03-14 | 2025-03-12 | 0.134 | 4,107,500 | +20,000 | 0.66% | 550,405 |
| 2025-03-13 | 2025-03-11 | 0.151 | 4,087,500 | +1,632,500 | 0.66% | 617,212 |
| 2025-03-11 | 2025-03-07 | 0.152 | 2,455,000 | +125,000 | 0.39% | 373,160 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,330,000 | +132,500 | 0.37% | 344,840 |
| 2025-03-07 | 2025-03-05 | 0.156 | 2,197,500 | -3,940,000 | 0.35% | 342,810 |
| 2025-03-06 | 2025-03-04 | 1.450 | 6,137,500 | -80,000 | 0.98% | 8,899,375 |
| 2025-03-04 | 2025-02-28 | 1.570 | 6,217,500 | +250,000 | 1.00% | 9,761,475 |
| 2025-02-24 | 2025-02-20 | 1.570 | 5,967,500 | +230,000 | 0.96% | 9,368,975 |
| 2025-02-19 | 2025-02-17 | 1.630 | 5,737,500 | +80,000 | 0.92% | 9,352,125 |
| 2025-02-18 | 2025-02-14 | 1.640 | 5,657,500 | -75,000 | 0.91% | 9,278,300 |
| 2025-02-06 | 2025-02-04 | 1.680 | 5,732,500 | +72,500 | 0.92% | 9,630,600 |
| 2025-02-05 | 2025-02-03 | 1.700 | 5,660,000 | -70,000 | 0.91% | 9,622,000 |
| 2025-02-03 | 2025-01-24 | 1.580 | 5,730,000 | +2,500 | 0.92% | 9,053,400 |
| 2025-01-27 | 2025-01-23 | 1.600 | 5,727,500 | +12,500 | 0.92% | 9,164,000 |
| 2025-01-24 | 2025-01-22 | 1.630 | 5,715,000 | -4,000,000 | 0.92% | 9,315,450 |
| 2025-01-23 | 2025-01-21 | 1.640 | 9,715,000 | +27,500 | 1.56% | 15,932,600 |
| 2025-01-22 | 2025-01-20 | 1.610 | 9,687,500 | -30,000 | 1.55% | 15,596,875 |
| 2025-01-13 | 2025-01-09 | 1.740 | 9,717,500 | +10,000 | 1.56% | 16,908,450 |
| 2025-01-09 | 2025-01-07 | 1.750 | 9,707,500 | +110,000 | 1.56% | 16,988,125 |
| 2025-01-08 | 2025-01-06 | 1.650 | 9,597,500 | -67,500 | 1.54% | 15,835,875 |
| 2025-01-03 | 2024-12-31 | 1.840 | 9,665,000 | +400,000 | 1.55% | 17,783,600 |
| 2024-12-30 | 2024-12-24 | 1.820 | 9,265,000 | -30,000 | 1.48% | 16,862,300 |
| 2024-12-27 | 2024-12-20 | 1.630 | 9,295,000 | -132,500 | 1.49% | 15,150,850 |
| 2024-12-20 | 2024-12-18 | 1.610 | 9,427,500 | -60,000 | 1.51% | 15,178,275 |
| 2024-12-19 | 2024-12-17 | 1.620 | 9,487,500 | +60,000 | 1.52% | 15,369,750 |
| 2024-12-12 | 2024-12-10 | 1.650 | 9,427,500 | -30,000 | 1.51% | 15,555,375 |
| 2024-12-10 | 2024-12-06 | 1.650 | 9,457,500 | -32,500 | 1.52% | 15,604,875 |
| 2024-12-05 | 2024-12-03 | 1.680 | 9,490,000 | +12,500 | 1.52% | 15,943,200 |
| 2024-12-04 | 2024-12-02 | 1.630 | 9,477,500 | -100,000 | 1.52% | 15,448,325 |
| 2024-12-03 | 2024-11-29 | 1.620 | 9,577,500 | +60,000 | 1.53% | 15,515,550 |
| 2024-12-02 | 2024-11-28 | 1.680 | 9,517,500 | -60,000 | 1.53% | 15,989,400 |
| 2024-11-27 | 2024-11-25 | 1.620 | 9,577,500 | -160,000 | 1.53% | 15,515,550 |
| 2024-11-26 | 2024-11-22 | 1.610 | 9,737,500 | +100,000 | 1.56% | 15,677,375 |
| 2024-11-25 | 2024-11-21 | 1.660 | 9,637,500 | -2,500 | 1.54% | 15,998,250 |
| 2024-11-20 | 2024-11-18 | 1.680 | 9,640,000 | +60,000 | 1.54% | 16,195,200 |
| 2024-11-19 | 2024-11-15 | 1.720 | 9,580,000 | -20,000 | 1.54% | 16,477,600 |
| 2024-11-14 | 2024-11-12 | 1.720 | 9,600,000 | -57,500 | 1.54% | 16,512,000 |
| 2024-11-07 | 2024-11-05 | 1.710 | 9,657,500 | +57,500 | 1.55% | 16,514,325 |
| 2024-10-31 | 2024-10-29 | 1.900 | 9,600,000 | -60,000 | 1.54% | 18,240,000 |
| 2024-10-30 | 2024-10-28 | 1.900 | 9,660,000 | -35,000 | 1.55% | 18,354,000 |
| 2024-10-29 | 2024-10-25 | 1.900 | 9,695,000 | +4,000,000 | 1.55% | 18,420,500 |
| 2024-10-28 | 2024-10-24 | 1.960 | 5,695,000 | +30,000 | 0.91% | 11,162,200 |
| 2024-10-25 | 2024-10-23 | 1.920 | 5,665,000 | +27,500 | 0.91% | 10,876,800 |
| 2024-10-24 | 2024-10-22 | 2.000 | 5,637,500 | -12,500 | 0.90% | 11,275,000 |
| 2024-10-23 | 2024-10-21 | 2.000 | 5,650,000 | -5,000 | 0.91% | 11,300,000 |
| 2024-10-21 | 2024-10-17 | 1.870 | 5,655,000 | -20,000 | 0.91% | 10,574,850 |
| 2024-10-10 | 2024-10-08 | 1.840 | 5,675,000 | +260,000 | 0.91% | 10,442,000 |
| 2024-10-09 | 2024-10-07 | 1.920 | 5,415,000 | +20,000 | 0.87% | 10,396,800 |
| 2024-10-08 | 2024-10-04 | 1.920 | 5,395,000 | -5,000 | 0.86% | 10,358,400 |
| 2024-10-07 | 2024-10-03 | 1.990 | 5,400,000 | -67,500 | 0.87% | 10,746,000 |
| 2024-10-04 | 2024-10-02 | 1.990 | 5,467,500 | +2,500 | 0.88% | 10,880,325 |
| 2024-10-03 | 2024-09-30 | 2.000 | 5,465,000 | -42,500 | 0.88% | 10,930,000 |
| 2024-10-02 | 2024-09-27 | 2.010 | 5,507,500 | -62,500 | 0.88% | 11,070,075 |
| 2024-09-30 | 2024-09-26 | 2.030 | 5,570,000 | -20,000 | 0.89% | 11,307,100 |
| 2024-09-24 | 2024-09-20 | 2.020 | 5,590,000 | +5,000 | 0.90% | 11,291,800 |
| 2024-09-20 | 2024-09-17 | 2.070 | 5,585,000 | -67,500 | 0.90% | 11,560,950 |
| 2024-09-17 | 2024-09-13 | 2.070 | 5,652,500 | -125,000 | 0.91% | 11,700,675 |
| 2024-09-16 | 2024-09-12 | 2.050 | 5,777,500 | -17,500 | 0.93% | 11,843,875 |
| 2024-09-13 | 2024-09-11 | 2.010 | 5,795,000 | -17,500 | 0.93% | 11,647,950 |
| 2024-09-12 | 2024-09-10 | 1.970 | 5,812,500 | -37,500 | 0.93% | 11,450,625 |
| 2024-09-11 | 2024-09-09 | 1.970 | 5,850,000 | -2,500 | 0.94% | 11,524,500 |
| 2024-09-09 | 2024-09-04 | 2.080 | 5,852,500 | +2,500 | 0.94% | 12,173,200 |
| 2024-09-05 | 2024-09-03 | 2.030 | 5,850,000 | +17,500 | 0.94% | 11,875,500 |
| 2024-09-03 | 2024-08-30 | 2.100 | 5,832,500 | +92,500 | 0.93% | 12,248,250 |
| 2024-09-02 | 2024-08-29 | 2.140 | 5,740,000 | +47,500 | 0.92% | 12,283,600 |
| 2024-08-30 | 2024-08-28 | 2.160 | 5,692,500 | -17,500 | 0.91% | 12,295,800 |
| 2024-08-29 | 2024-08-27 | 2.130 | 5,710,000 | +30,000 | 0.92% | 12,162,300 |
| 2024-08-28 | 2024-08-26 | 2.100 | 5,680,000 | -37,500 | 0.91% | 11,928,000 |
| 2024-08-27 | 2024-08-23 | 2.030 | 5,717,500 | +10,000 | 0.92% | 11,606,525 |
| 2024-08-26 | 2024-08-22 | 2.010 | 5,707,500 | +40,000 | 0.91% | 11,472,075 |
| 2024-08-22 | 2024-08-20 | 2.080 | 5,667,500 | -15,000 | 0.91% | 11,788,400 |
| 2024-08-20 | 2024-08-16 | 2.070 | 5,682,500 | +15,000 | 0.91% | 11,762,775 |
| 2024-08-16 | 2024-08-14 | 2.080 | 5,667,500 | -20,000 | 0.91% | 11,788,400 |
| 2024-08-13 | 2024-08-09 | 1.940 | 5,687,500 | -17,500 | 0.91% | 11,033,750 |
| 2024-08-09 | 2024-08-07 | 1.950 | 5,705,000 | -22,500 | 0.91% | 11,124,750 |
| 2024-08-08 | 2024-08-06 | 1.960 | 5,727,500 | -15,000 | 0.92% | 11,225,900 |
| 2024-08-02 | 2024-07-31 | 1.980 | 5,742,500 | -30,000 | 0.92% | 11,370,150 |
| 2024-07-19 | 2024-07-17 | 2.010 | 5,772,500 | +47,500 | 0.93% | 11,602,725 |
| 2024-07-10 | 2024-07-08 | 1.970 | 5,725,000 | -17,500 | 0.92% | 11,278,250 |
| 2024-07-02 | 2024-06-27 | 1.970 | 5,742,500 | -140,000 | 0.92% | 11,312,725 |
| 2024-06-25 | 2024-06-21 | 2.030 | 5,882,500 | -27,500 | 0.94% | 11,941,475 |
| 2024-06-18 | 2024-06-14 | 2.060 | 5,910,000 | +47,500 | 0.95% | 12,174,600 |
| 2024-06-17 | 2024-06-13 | 1.990 | 5,862,500 | +10,000 | 0.94% | 11,666,375 |
| 2024-06-07 | 2024-06-05 | 2.050 | 5,852,500 | -485,000 | 0.94% | 11,997,625 |
| 2024-06-06 | 2024-06-04 | 2.000 | 6,337,500 | +485,000 | 1.02% | 12,675,000 |
| 2024-06-05 | 2024-06-03 | 2.080 | 5,852,500 | +2,500 | 0.94% | 12,173,200 |
| 2024-06-03 | 2024-05-30 | 1.990 | 5,850,000 | -32,500 | 0.94% | 11,641,500 |
| 2024-05-22 | 2024-05-20 | 1.920 | 5,882,500 | +5,000 | 0.94% | 11,294,400 |
| 2024-05-20 | 2024-05-16 | 2.050 | 5,877,500 | +5,000 | 0.94% | 12,048,875 |
| 2024-05-17 | 2024-05-14 | 2.000 | 5,872,500 | -5,012,500 | 0.94% | 11,745,000 |
| 2024-05-16 | 2024-05-13 | 2.000 | 10,885,000 | -15,000 | 1.74% | 21,770,000 |
| 2024-05-14 | 2024-05-10 | 1.990 | 10,900,000 | -50,000 | 1.75% | 21,691,000 |
| 2024-05-13 | 2024-05-09 | 2.030 | 10,950,000 | -30,000 | 1.75% | 22,228,500 |
| 2024-05-10 | 2024-05-08 | 2.020 | 10,980,000 | -7,500 | 1.76% | 22,179,600 |
| 2024-05-07 | 2024-05-03 | 2.030 | 10,987,500 | +5,000 | 1.76% | 22,304,625 |
| 2024-05-06 | 2024-05-02 | 2.020 | 10,982,500 | +2,500 | 1.76% | 22,184,650 |
| 2024-04-25 | 2024-04-23 | 2.130 | 10,980,000 | +2,500 | 1.76% | 23,387,400 |
| 2024-04-23 | 2024-04-19 | 2.090 | 10,977,500 | -5,000 | 1.76% | 22,942,975 |
| 2024-04-19 | 2024-04-17 | 2.040 | 10,982,500 | -3,000,000 | 1.76% | 22,404,300 |
| 2024-04-18 | 2024-04-16 | 2.050 | 13,982,500 | +7,995,000 | 2.24% | 28,664,125 |
| 2024-04-17 | 2024-04-15 | 2.040 | 5,987,500 | -10,000 | 0.96% | 12,214,500 |
| 2024-04-15 | 2024-04-11 | 1.940 | 5,997,500 | -5,020,000 | 0.96% | 11,635,150 |
| 2024-04-10 | 2024-04-08 | 2.000 | 11,017,500 | -25,000 | 1.77% | 22,035,000 |
| 2024-04-09 | 2024-04-05 | 1.950 | 11,042,500 | -20,000 | 1.77% | 21,532,875 |
| 2024-04-03 | 2024-03-28 | 1.830 | 11,062,500 | -60,000 | 1.77% | 20,244,375 |
| 2024-03-27 | 2024-03-25 | 1.700 | 11,122,500 | +15,000 | 1.78% | 18,908,250 |
| 2024-03-22 | 2024-03-20 | 1.720 | 11,107,500 | +25,000 | 1.78% | 19,104,900 |
| 2024-03-15 | 2024-03-13 | 1.750 | 11,082,500 | -20,000 | 1.78% | 19,394,375 |
| 2024-02-06 | 2024-02-02 | 1.730 | 11,102,500 | -50,000 | 1.78% | 19,207,325 |
| 2024-02-05 | 2024-02-01 | 1.700 | 11,152,500 | -50,000 | 1.79% | 18,959,250 |
| 2024-02-02 | 2024-01-31 | 1.710 | 11,202,500 | -30,000 | 1.80% | 19,156,275 |
| 2024-01-31 | 2024-01-29 | 1.740 | 11,232,500 | -50,000 | 1.80% | 19,544,550 |
| 2024-01-30 | 2024-01-26 | 1.660 | 11,282,500 | -10,000 | 1.81% | 18,728,950 |
| 2024-01-29 | 2024-01-25 | 1.560 | 11,292,500 | +5,000 | 1.81% | 17,616,300 |
| 2024-01-26 | 2024-01-24 | 1.620 | 11,287,500 | -72,500 | 1.81% | 18,285,750 |
| 2024-01-25 | 2024-01-23 | 1.470 | 11,360,000 | +77,500 | 1.82% | 16,699,200 |
| 2024-01-24 | 2024-01-22 | 1.570 | 11,282,500 | -135,000 | 1.81% | 17,713,525 |
| 2024-01-19 | 2024-01-17 | 1.380 | 11,417,500 | -80,000 | 1.83% | 15,756,150 |
| 2024-01-18 | 2024-01-16 | 1.560 | 11,497,500 | -20,000 | 1.84% | 17,936,100 |
| 2024-01-17 | 2024-01-15 | 1.580 | 11,517,500 | -4,905,000 | 1.85% | 18,197,650 |
| 2024-01-12 | 2024-01-10 | 1.670 | 16,422,500 | -30,000 | 2.63% | 27,425,575 |
| 2024-01-10 | 2024-01-08 | 1.640 | 16,452,500 | -30,000 | 2.64% | 26,982,100 |
| 2024-01-09 | 2024-01-05 | 1.650 | 16,482,500 | +9,980,000 | 2.64% | 27,196,125 |
| 2024-01-03 | 2023-12-29 | 1.740 | 6,502,500 | -52,500 | 1.04% | 11,314,350 |
| 2024-01-02 | 2023-12-28 | 1.670 | 6,555,000 | -27,500 | 1.05% | 10,946,850 |
| 2023-12-28 | 2023-12-22 | 1.650 | 6,582,500 | +25,000 | 1.05% | 10,861,125 |
| 2023-12-27 | 2023-12-21 | 1.650 | 6,557,500 | -10,000 | 1.05% | 10,819,875 |
| 2023-12-22 | 2023-12-20 | 1.690 | 6,567,500 | +65,000 | 1.05% | 11,099,075 |
| 2023-12-08 | 2023-12-06 | 1.720 | 6,502,500 | -20,000 | 1.04% | 11,184,300 |
| 2023-12-06 | 2023-12-04 | 1.780 | 6,522,500 | -60,000 | 1.05% | 11,610,050 |
| 2023-12-05 | 2023-12-01 | 1.730 | 6,582,500 | -80,000 | 1.05% | 11,387,725 |
| 2023-12-04 | 2023-11-30 | 1.660 | 6,662,500 | -45,000 | 1.07% | 11,059,750 |
| 2023-12-01 | 2023-11-29 | 1.600 | 6,707,500 | -7,500 | 1.07% | 10,732,000 |
| 2023-11-29 | 2023-11-27 | 1.650 | 6,715,000 | -30,000 | 1.08% | 11,079,750 |
| 2023-11-27 | 2023-11-23 | 1.530 | 6,745,000 | -60,000 | 1.08% | 10,319,850 |
| 2023-11-24 | 2023-11-22 | 1.480 | 6,805,000 | +60,000 | 1.09% | 10,071,400 |
| 2023-11-21 | 2023-11-17 | 1.580 | 6,745,000 | -97,500 | 1.08% | 10,657,100 |
| 2023-11-20 | 2023-11-16 | 1.480 | 6,842,500 | -202,500 | 1.10% | 10,126,900 |
| 2023-11-17 | 2023-11-15 | 1.450 | 7,045,000 | -80,000 | 1.13% | 10,215,250 |
| 2023-11-14 | 2023-11-10 | 1.400 | 7,125,000 | +70,000 | 1.14% | 9,975,000 |
| 2023-11-08 | 2023-11-06 | 1.400 | 7,055,000 | +230,000 | 1.13% | 9,877,000 |
| 2023-11-06 | 2023-11-02 | 1.500 | 6,825,000 | +80,000 | 1.09% | 10,237,500 |
| 2023-11-03 | 2023-11-01 | 1.540 | 6,745,000 | +5,000 | 1.08% | 10,387,300 |
| 2023-11-02 | 2023-10-31 | 1.500 | 6,740,000 | -100,000 | 1.08% | 10,110,000 |
| 2023-11-01 | 2023-10-30 | 1.450 | 6,840,000 | +100,000 | 1.10% | 9,918,000 |
| 2023-10-27 | 2023-10-25 | 1.460 | 6,740,000 | -200,000 | 1.08% | 9,840,400 |
| 2023-10-25 | 2023-10-20 | 1.340 | 6,940,000 | -57,500 | 1.11% | 9,299,600 |
| 2023-10-24 | 2023-10-19 | 1.300 | 6,997,500 | +27,500 | 1.12% | 9,096,750 |
| 2023-10-20 | 2023-10-18 | 1.260 | 6,970,000 | -70,000 | 1.12% | 8,782,200 |
| 2023-10-19 | 2023-10-17 | 1.210 | 7,040,000 | +17,500 | 1.13% | 8,518,400 |
| 2023-10-18 | 2023-10-16 | 1.150 | 7,022,500 | -280,000 | 1.13% | 8,075,875 |
| 2023-10-10 | 2023-10-06 | 1.060 | 7,302,500 | +10,000 | 1.17% | 7,740,650 |
| 2023-10-06 | 2023-10-04 | 1.060 | 7,292,500 | +40,000 | 1.17% | 7,730,050 |
| 2023-10-04 | 2023-09-29 | 1.060 | 7,252,500 | +50,000 | 1.16% | 7,687,650 |
| 2023-09-29 | 2023-09-27 | 1.060 | 7,202,500 | -80,000 | 1.15% | 7,634,650 |
| 2023-09-25 | 2023-09-21 | 1.100 | 7,282,500 | -20,000 | 1.17% | 8,010,750 |
| 2023-09-18 | 2023-09-14 | 1.060 | 7,302,500 | -57,500 | 1.17% | 7,740,650 |
| 2023-09-15 | 2023-09-13 | 1.060 | 7,360,000 | -100,000 | 1.18% | 7,801,600 |
| 2023-09-13 | 2023-09-11 | 1.030 | 7,460,000 | -7,500 | 1.20% | 7,683,800 |
| 2023-09-12 | 2023-09-07 | 1.050 | 7,467,500 | -30,000 | 1.20% | 7,840,875 |
| 2023-09-11 | 2023-09-06 | 1.020 | 7,497,500 | +90,000 | 1.20% | 7,647,450 |
| 2023-09-07 | 2023-09-05 | 1.040 | 7,407,500 | -90,000 | 1.19% | 7,703,800 |
| 2023-09-05 | 2023-08-31 | 1.070 | 7,497,500 | +115,000 | 1.20% | 8,022,325 |
| 2023-09-04 | 2023-08-30 | 1.050 | 7,382,500 | +27,500 | 1.18% | 7,751,625 |
| 2023-08-31 | 2023-08-29 | 1.070 | 7,355,000 | +5,000 | 1.18% | 7,869,850 |
| 2023-08-30 | 2023-08-28 | 1.070 | 7,350,000 | +10,000 | 1.18% | 7,864,500 |
| 2023-08-29 | 2023-08-25 | 1.090 | 7,340,000 | -62,500 | 1.18% | 8,000,600 |
| 2023-08-28 | 2023-08-24 | 1.060 | 7,402,500 | +62,500 | 1.19% | 7,846,650 |
| 2023-08-25 | 2023-08-23 | 1.060 | 7,340,000 | +10,000 | 1.18% | 7,780,400 |
| 2023-08-24 | 2023-08-22 | 1.070 | 7,330,000 | +25,000 | 1.17% | 7,843,100 |
| 2023-08-23 | 2023-08-21 | 1.080 | 7,305,000 | -192,500 | 1.17% | 7,889,400 |
| 2023-08-22 | 2023-08-18 | 1.030 | 7,497,500 | +47,500 | 1.20% | 7,722,425 |
| 2023-08-21 | 2023-08-17 | 1.040 | 7,450,000 | +112,500 | 1.19% | 7,748,000 |
| 2023-08-18 | 2023-08-16 | 1.040 | 7,337,500 | -52,500 | 1.18% | 7,631,000 |
| 2023-08-17 | 2023-08-15 | 1.040 | 7,390,000 | -357,500 | 1.18% | 7,685,600 |
| 2023-08-16 | 2023-08-14 | 1.040 | 7,747,500 | +312,500 | 1.24% | 8,057,400 |
| 2023-08-15 | 2023-08-11 | 1.040 | 7,435,000 | -150,000 | 1.19% | 7,732,400 |
| 2023-08-14 | 2023-08-10 | 1.040 | 7,585,000 | +10,000 | 1.22% | 7,888,400 |
| 2023-08-11 | 2023-08-09 | 1.040 | 7,575,000 | +135,000 | 1.21% | 7,878,000 |
| 2023-08-10 | 2023-08-08 | 1.040 | 7,440,000 | -52,500 | 1.19% | 7,737,600 |
| 2023-08-09 | 2023-08-07 | 1.030 | 7,492,500 | +42,500 | 1.20% | 7,717,275 |
| 2023-08-08 | 2023-08-04 | 1.040 | 7,450,000 | +10,000 | 1.19% | 7,748,000 |
| 2023-08-01 | 2023-07-28 | 1.060 | 7,440,000 | -80,000 | 1.19% | 7,886,400 |
| 2023-07-31 | 2023-07-27 | 1.050 | 7,520,000 | -127,500 | 1.21% | 7,896,000 |
| 2023-07-28 | 2023-07-26 | 1.040 | 7,647,500 | -100,000 | 1.23% | 7,953,400 |
| 2023-07-25 | 2023-07-21 | 1.060 | 7,747,500 | +285,000 | 1.24% | 8,212,350 |
| 2023-07-24 | 2023-07-20 | 1.030 | 7,462,500 | +5,000 | 1.20% | 7,686,375 |
| 2023-07-19 | 2023-07-14 | 1.070 | 7,457,500 | -270,000 | 1.20% | 7,979,525 |
| 2023-07-18 | 2023-07-13 | 1.050 | 7,727,500 | +50,000 | 1.24% | 8,113,875 |
| 2023-07-13 | 2023-07-11 | 1.070 | 7,677,500 | +30,000 | 1.23% | 8,214,925 |
| 2023-07-10 | 2023-07-06 | 1.120 | 7,647,500 | -20,000 | 1.23% | 8,565,200 |
| 2023-07-06 | 2023-07-04 | 1.120 | 7,667,500 | -20,000 | 1.23% | 8,587,600 |
| 2023-07-05 | 2023-07-03 | 1.100 | 7,687,500 | +140,000 | 1.23% | 8,456,250 |
| 2023-07-04 | 2023-06-30 | 1.110 | 7,547,500 | +10,000 | 1.21% | 8,377,725 |
| 2023-06-29 | 2023-06-27 | 1.090 | 7,537,500 | -82,500 | 1.21% | 8,215,875 |
| 2023-06-28 | 2023-06-26 | 1.090 | 7,620,000 | -175,000 | 1.22% | 8,305,800 |
| 2023-06-27 | 2023-06-23 | 1.110 | 7,795,000 | -2,500 | 1.25% | 8,652,450 |
| 2023-06-20 | 2023-06-16 | 1.130 | 7,797,500 | -142,500 | 1.25% | 8,811,175 |
| 2023-06-19 | 2023-06-15 | 1.130 | 7,940,000 | +145,000 | 1.27% | 8,972,200 |
| 2023-06-16 | 2023-06-14 | 1.120 | 7,795,000 | -7,500 | 1.25% | 8,730,400 |
| 2023-06-14 | 2023-06-12 | 1.120 | 7,802,500 | -312,500 | 1.25% | 8,738,800 |
| 2023-06-13 | 2023-06-09 | 1.120 | 8,115,000 | +12,500 | 1.30% | 9,088,800 |
| 2023-06-12 | 2023-06-08 | 1.120 | 8,102,500 | -32,500 | 1.30% | 9,074,800 |
| 2023-06-09 | 2023-06-07 | 1.120 | 8,135,000 | -102,500 | 1.30% | 9,111,200 |
| 2023-06-07 | 2023-06-05 | 1.120 | 8,237,500 | -100,000 | 1.32% | 9,226,000 |
| 2023-06-06 | 2023-06-02 | 1.130 | 8,337,500 | +27,500 | 1.34% | 9,421,375 |
| 2023-06-05 | 2023-06-01 | 1.070 | 8,310,000 | +60,000 | 1.33% | 8,891,700 |
| 2023-06-02 | 2023-05-31 | 1.090 | 8,250,000 | -77,500 | 1.32% | 8,992,500 |
| 2023-06-01 | 2023-05-30 | 1.070 | 8,327,500 | -145,000 | 1.33% | 8,910,425 |
| 2023-05-31 | 2023-05-29 | 1.040 | 8,472,500 | +7,500 | 1.36% | 8,811,400 |
| 2023-05-30 | 2023-05-25 | 1.090 | 8,465,000 | +62,500 | 1.36% | 9,226,850 |
| 2023-05-29 | 2023-05-24 | 1.100 | 8,402,500 | +90,000 | 1.35% | 9,242,750 |
| 2023-05-25 | 2023-05-23 | 1.100 | 8,312,500 | +5,000 | 1.33% | 9,143,750 |
| 2023-05-24 | 2023-05-22 | 1.110 | 8,307,500 | +22,500 | 1.33% | 9,221,325 |
| 2023-05-23 | 2023-05-19 | 1.120 | 8,285,000 | +35,000 | 1.33% | 9,279,200 |
| 2023-05-19 | 2023-05-17 | 1.120 | 8,250,000 | +5,000 | 1.32% | 9,240,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 8,245,000 | +330,000 | 1.32% | 9,234,400 |
| 2023-05-17 | 2023-05-15 | 1.150 | 7,915,000 | -262,500 | 1.27% | 9,102,250 |
| 2023-05-16 | 2023-05-12 | 1.140 | 8,177,500 | +52,500 | 1.31% | 9,322,350 |
| 2023-05-15 | 2023-05-11 | 1.160 | 8,125,000 | +247,500 | 1.30% | 9,425,000 |
| 2023-05-12 | 2023-05-10 | 1.150 | 7,877,500 | +127,500 | 1.26% | 9,059,125 |
| 2023-05-11 | 2023-05-09 | 1.150 | 7,750,000 | +147,500 | 1.24% | 8,912,500 |
| 2023-05-10 | 2023-05-08 | 1.140 | 7,602,500 | -85,000 | 1.22% | 8,666,850 |
| 2023-05-09 | 2023-05-05 | 1.170 | 7,687,500 | -15,000 | 1.23% | 8,994,375 |
| 2023-05-08 | 2023-05-04 | 1.190 | 7,702,500 | +37,500 | 1.23% | 9,165,975 |
| 2023-05-05 | 2023-05-03 | 1.190 | 7,665,000 | -20,000 | 1.23% | 9,121,350 |
| 2023-05-04 | 2023-05-02 | 1.190 | 7,685,000 | -17,500 | 1.23% | 9,145,150 |
| 2023-05-03 | 2023-04-28 | 1.200 | 7,702,500 | +355,000 | 1.23% | 9,243,000 |
| 2023-05-02 | 2023-04-27 | 1.170 | 7,347,500 | +10,000 | 1.18% | 8,596,575 |
| 2023-04-28 | 2023-04-26 | 1.160 | 7,337,500 | +2,500 | 1.18% | 8,511,500 |
| 2023-04-24 | 2023-04-20 | 1.200 | 7,335,000 | -30,000 | 1.18% | 8,802,000 |
| 2023-04-21 | 2023-04-19 | 1.190 | 7,365,000 | -270,000 | 1.18% | 8,764,350 |
| 2023-04-20 | 2023-04-18 | 1.200 | 7,635,000 | +52,500 | 1.22% | 9,162,000 |
| 2023-04-19 | 2023-04-17 | 1.210 | 7,582,500 | +40,000 | 1.22% | 9,174,825 |
| 2023-04-18 | 2023-04-14 | 1.220 | 7,542,500 | +105,000 | 1.21% | 9,201,850 |
| 2023-04-13 | 2023-04-11 | 1.240 | 7,437,500 | -2,500 | 1.19% | 9,222,500 |
| 2023-04-12 | 2023-04-06 | 1.240 | 7,440,000 | -2,500 | 1.19% | 9,225,600 |
| 2023-04-11 | 2023-04-04 | 1.240 | 7,442,500 | +2,500 | 1.19% | 9,228,700 |
| 2023-04-06 | 2023-04-03 | 1.210 | 7,440,000 | +195,000 | 1.19% | 9,002,400 |
| 2023-04-04 | 2023-03-31 | 1.260 | 7,245,000 | -10,192,500 | 1.16% | 9,128,700 |
| 2023-04-03 | 2023-03-30 | 1.170 | 17,437,500 | -402,500 | 2.79% | 20,401,875 |
| 2023-03-31 | 2023-03-29 | 1.170 | 17,840,000 | -102,500 | 2.86% | 20,872,800 |
| 2023-03-30 | 2023-03-28 | 1.150 | 17,942,500 | +7,500 | 2.88% | 20,633,875 |
| 2023-03-29 | 2023-03-27 | 1.140 | 17,935,000 | -2,500 | 2.87% | 20,445,900 |
| 2023-03-28 | 2023-03-24 | 1.120 | 17,937,500 | -642,500 | 2.87% | 20,090,000 |
| 2023-03-27 | 2023-03-23 | 1.090 | 18,580,000 | -20,000 | 2.98% | 20,252,200 |
| 2023-03-24 | 2023-03-22 | 1.070 | 18,600,000 | -67,500 | 2.98% | 19,902,000 |
| 2023-03-23 | 2023-03-21 | 1.070 | 18,667,500 | -135,000 | 2.99% | 19,974,225 |
| 2023-03-22 | 2023-03-20 | 1.070 | 18,802,500 | +120,000 | 3.01% | 20,118,675 |
| 2023-03-21 | 2023-03-17 | 1.060 | 18,682,500 | -200,000 | 2.99% | 19,803,450 |
| 2023-03-20 | 2023-03-16 | 1.040 | 18,882,500 | -167,500 | 3.03% | 19,637,800 |
| 2023-03-17 | 2023-03-15 | 1.040 | 19,050,000 | +1,000,000 | 3.05% | 19,812,000 |
| 2023-03-16 | 2023-03-14 | 1.040 | 18,050,000 | +65,000 | 2.89% | 18,772,000 |
| 2023-03-15 | 2023-03-13 | 1.040 | 17,985,000 | +192,500 | 2.88% | 18,704,400 |
| 2023-03-14 | 2023-03-10 | 1.060 | 17,792,500 | -4,025,000 | 2.85% | 18,860,050 |
| 2023-03-10 | 2023-03-08 | 1.070 | 21,817,500 | +22,500 | 3.50% | 23,344,725 |
| 2023-03-09 | 2023-03-07 | 1.060 | 21,795,000 | +22,500 | 3.49% | 23,102,700 |
| 2023-03-08 | 2023-03-06 | 1.050 | 21,772,500 | +22,500 | 3.49% | 22,861,125 |
| 2023-03-07 | 2023-03-03 | 1.070 | 21,750,000 | +35,000 | 3.49% | 23,272,500 |
| 2023-03-06 | 2023-03-02 | 1.060 | 21,715,000 | +45,000 | 3.48% | 23,017,900 |
| 2023-03-03 | 2023-03-01 | 1.060 | 21,670,000 | +212,500 | 3.47% | 22,970,200 |
| 2023-03-02 | 2023-02-28 | 1.070 | 21,457,500 | +7,500 | 3.44% | 22,959,525 |
| 2023-03-01 | 2023-02-27 | 1.070 | 21,450,000 | +72,500 | 3.44% | 22,951,500 |
| 2023-02-28 | 2023-02-24 | 1.080 | 21,377,500 | +320,000 | 3.43% | 23,087,700 |
| 2023-02-27 | 2023-02-23 | 1.080 | 21,057,500 | +5,017,500 | 3.37% | 22,742,100 |
| 2023-02-24 | 2023-02-22 | 1.080 | 16,040,000 | +60,000 | 2.57% | 17,323,200 |
| 2023-02-23 | 2023-02-21 | 1.070 | 15,980,000 | +145,000 | 2.56% | 17,098,600 |
| 2023-02-22 | 2023-02-20 | 1.080 | 15,835,000 | +35,000 | 2.54% | 17,101,800 |
| 2023-02-21 | 2023-02-17 | 1.060 | 15,800,000 | +137,500 | 2.53% | 16,748,000 |
| 2023-02-20 | 2023-02-16 | 1.040 | 15,662,500 | +82,500 | 2.51% | 16,289,000 |
| 2023-02-17 | 2023-02-15 | 1.070 | 15,580,000 | +45,000 | 2.50% | 16,670,600 |
| 2023-02-16 | 2023-02-14 | 1.070 | 15,535,000 | +612,500 | 2.49% | 16,622,450 |
| 2023-02-15 | 2023-02-13 | 1.090 | 14,922,500 | -717,500 | 2.39% | 16,265,525 |
| 2023-02-14 | 2023-02-10 | 1.100 | 15,640,000 | +30,000 | 2.51% | 17,204,000 |
| 2023-02-13 | 2023-02-09 | 1.110 | 15,610,000 | +57,500 | 2.50% | 17,327,100 |
| 2023-02-10 | 2023-02-08 | 1.110 | 15,552,500 | +7,500 | 2.49% | 17,263,275 |
| 2023-02-09 | 2023-02-07 | 1.120 | 15,545,000 | -5,000 | 2.49% | 17,410,400 |
| 2023-02-07 | 2023-02-03 | 1.120 | 15,550,000 | +400,000 | 2.49% | 17,416,000 |
| 2023-02-06 | 2023-02-02 | 1.120 | 15,150,000 | +62,500 | 2.43% | 16,968,000 |
| 2023-02-03 | 2023-02-01 | 1.120 | 15,087,500 | +307,500 | 2.42% | 16,898,000 |
| 2023-02-01 | 2023-01-30 | 1.130 | 14,780,000 | +2,500 | 2.37% | 16,701,400 |
| 2023-01-31 | 2023-01-27 | 1.140 | 14,777,500 | +17,500 | 2.37% | 16,846,350 |
| 2023-01-30 | 2023-01-26 | 1.110 | 14,760,000 | -177,500 | 2.37% | 16,383,600 |
| 2023-01-27 | 2023-01-20 | 1.100 | 14,937,500 | +55,000 | 2.39% | 16,431,250 |
| 2023-01-26 | 2023-01-19 | 1.150 | 14,882,500 | -2,500 | 2.39% | 17,114,875 |
| 2023-01-19 | 2023-01-17 | 1.150 | 14,885,000 | -432,500 | 2.39% | 17,117,750 |
| 2023-01-18 | 2023-01-16 | 1.130 | 15,317,500 | +15,000 | 2.45% | 17,308,775 |
| 2023-01-17 | 2023-01-13 | 1.140 | 15,302,500 | -382,500 | 2.45% | 17,444,850 |
| 2023-01-16 | 2023-01-12 | 1.130 | 15,685,000 | -30,000 | 2.51% | 17,724,050 |
| 2023-01-13 | 2023-01-11 | 1.130 | 15,715,000 | -22,500 | 2.52% | 17,757,950 |
| 2023-01-12 | 2023-01-10 | 1.130 | 15,737,500 | +200,000 | 2.52% | 17,783,375 |
| 2023-01-11 | 2023-01-09 | 1.130 | 15,537,500 | -35,000 | 2.49% | 17,557,375 |
| 2023-01-10 | 2023-01-06 | 1.130 | 15,572,500 | +60,000 | 2.50% | 17,596,925 |
| 2023-01-09 | 2023-01-05 | 1.130 | 15,512,500 | +15,000 | 2.49% | 17,529,125 |
| 2023-01-06 | 2023-01-04 | 1.130 | 15,497,500 | -7,500 | 2.48% | 17,512,175 |
| 2023-01-05 | 2023-01-03 | 1.130 | 15,505,000 | +5,000 | 2.48% | 17,520,650 |
| 2023-01-04 | 2022-12-30 | 1.130 | 15,500,000 | +2,500 | 2.48% | 17,515,000 |
| 2022-12-30 | 2022-12-28 | 1.120 | 15,497,500 | +2,500 | 2.48% | 17,357,200 |
| 2022-12-29 | 2022-12-23 | 1.130 | 15,495,000 | +30,000 | 2.48% | 17,509,350 |
| 2022-12-28 | 2022-12-22 | 1.170 | 15,465,000 | -292,500 | 2.48% | 18,094,050 |
| 2022-12-23 | 2022-12-21 | 1.170 | 15,757,500 | +5,000 | 2.53% | 18,436,275 |
| 2022-12-22 | 2022-12-20 | 1.130 | 15,752,500 | -25,000 | 2.52% | 17,800,325 |
| 2022-12-21 | 2022-12-19 | 1.140 | 15,777,500 | -17,500 | 2.53% | 17,986,350 |
| 2022-12-20 | 2022-12-16 | 1.140 | 15,795,000 | -45,000 | 2.53% | 18,006,300 |
| 2022-12-19 | 2022-12-15 | 1.130 | 15,840,000 | +350,000 | 2.54% | 17,899,200 |
| 2022-12-16 | 2022-12-14 | 1.120 | 15,490,000 | -75,000 | 2.48% | 17,348,800 |
| 2022-12-15 | 2022-12-13 | 1.150 | 15,565,000 | +5,000 | 2.49% | 17,899,750 |
| 2022-12-14 | 2022-12-12 | 1.150 | 15,560,000 | -10,037,500 | 2.49% | 17,894,000 |
| 2022-12-13 | 2022-12-09 | 1.150 | 25,597,500 | -25,000 | 4.10% | 29,437,125 |
| 2022-12-12 | 2022-12-08 | 1.140 | 25,622,500 | +65,000 | 4.11% | 29,209,650 |
| 2022-12-09 | 2022-12-07 | 1.150 | 25,557,500 | +72,500 | 4.10% | 29,391,125 |
| 2022-12-08 | 2022-12-06 | 1.140 | 25,485,000 | +172,500 | 4.08% | 29,052,900 |
| 2022-12-06 | 2022-12-02 | 1.160 | 25,312,500 | +17,500 | 4.06% | 29,362,500 |
| 2022-12-05 | 2022-12-01 | 1.160 | 25,295,000 | +12,500 | 4.05% | 29,342,200 |
| 2022-12-02 | 2022-11-30 | 1.140 | 25,282,500 | -80,000 | 4.05% | 28,822,050 |
| 2022-12-01 | 2022-11-29 | 1.160 | 25,362,500 | +12,500 | 4.06% | 29,420,500 |
| 2022-11-30 | 2022-11-28 | 1.160 | 25,350,000 | -9,977,500 | 4.06% | 29,406,000 |
| 2022-11-29 | 2022-11-25 | 1.140 | 35,327,500 | +127,500 | 5.66% | 40,273,350 |
| 2022-11-28 | 2022-11-24 | 1.140 | 35,200,000 | -2,500 | 5.64% | 40,128,000 |
| 2022-11-21 | 2022-11-17 | 1.140 | 35,202,500 | -2,500 | 5.64% | 40,130,850 |
| 2022-11-18 | 2022-11-16 | 1.160 | 35,205,000 | -60,000 | 5.64% | 40,837,800 |
| 2022-11-17 | 2022-11-15 | 1.180 | 35,265,000 | +70,000 | 5.65% | 41,612,700 |
| 2022-11-16 | 2022-11-14 | 1.170 | 35,195,000 | -432,500 | 5.64% | 41,178,150 |
| 2022-11-15 | 2022-11-11 | 1.190 | 35,627,500 | -475,000 | 5.71% | 42,396,725 |
| 2022-11-14 | 2022-11-10 | 1.180 | 36,102,500 | +37,500 | 5.79% | 42,600,950 |
| 2022-11-09 | 2022-11-07 | 1.170 | 36,065,000 | +2,500 | 5.78% | 42,196,050 |
| 2022-11-08 | 2022-11-04 | 1.180 | 36,062,500 | +50,000 | 5.78% | 42,553,750 |
| 2022-11-07 | 2022-11-03 | 1.170 | 36,012,500 | -880,000 | 5.77% | 42,134,625 |
| 2022-11-03 | 2022-11-01 | 1.180 | 36,892,500 | -30,000 | 5.91% | 43,533,150 |
| 2022-11-02 | 2022-10-31 | 1.180 | 36,922,500 | +5,000 | 5.92% | 43,568,550 |
| 2022-11-01 | 2022-10-28 | 1.190 | 36,917,500 | -2,500 | 5.92% | 43,931,825 |
| 2022-10-31 | 2022-10-27 | 1.190 | 36,920,000 | +17,500 | 5.92% | 43,934,800 |
| 2022-10-28 | 2022-10-26 | 1.180 | 36,902,500 | -10,000 | 5.91% | 43,544,950 |
| 2022-10-27 | 2022-10-25 | 1.180 | 36,912,500 | -4,985,000 | 5.92% | 43,556,750 |
| 2022-10-26 | 2022-10-24 | 1.190 | 41,897,500 | -20,000 | 6.71% | 49,858,025 |
| 2022-10-24 | 2022-10-20 | 1.200 | 41,917,500 | -15,000 | 6.72% | 50,301,000 |
| 2022-10-21 | 2022-10-19 | 1.210 | 41,932,500 | +2,500 | 6.72% | 50,738,325 |
| 2022-10-17 | 2022-10-13 | 1.180 | 41,930,000 | -15,000 | 6.72% | 49,477,400 |
| 2022-10-11 | 2022-10-07 | 1.200 | 41,945,000 | +85,000 | 6.72% | 50,334,000 |
| 2022-10-10 | 2022-10-06 | 1.210 | 41,860,000 | -30,000 | 6.71% | 50,650,600 |
| 2022-10-07 | 2022-10-05 | 1.230 | 41,890,000 | -55,000 | 6.71% | 51,524,700 |
| 2022-10-05 | 2022-09-30 | 1.220 | 41,945,000 | -7,500 | 6.72% | 51,172,900 |
| 2022-10-03 | 2022-09-29 | 1.220 | 41,952,500 | -420,000 | 6.72% | 51,182,050 |
| 2022-09-30 | 2022-09-28 | 1.210 | 42,372,500 | +100,000 | 6.79% | 51,270,725 |
| 2022-09-29 | 2022-09-27 | 1.230 | 42,272,500 | -435,000 | 6.77% | 51,995,175 |
| 2022-09-28 | 2022-09-26 | 1.240 | 42,707,500 | -60,000 | 6.84% | 52,957,300 |
| 2022-09-27 | 2022-09-23 | 1.240 | 42,767,500 | -15,030,000 | 6.85% | 53,031,700 |
| 2022-09-26 | 2022-09-22 | 1.220 | 57,797,500 | -40,000 | 9.26% | 70,512,950 |
| 2022-09-22 | 2022-09-20 | 1.250 | 57,837,500 | -7,500 | 9.27% | 72,296,875 |
| 2022-09-21 | 2022-09-19 | 1.250 | 57,845,000 | -15,000,000 | 9.27% | 72,306,250 |
| 2022-09-20 | 2022-09-16 | 1.250 | 72,845,000 | +2,500 | 11.67% | 91,056,250 |
| 2022-09-19 | 2022-09-15 | 1.260 | 72,842,500 | -10,000 | 11.67% | 91,781,550 |
| 2022-09-16 | 2022-09-14 | 1.240 | 72,852,500 | +440,000 | 11.68% | 90,337,100 |
| 2022-09-14 | 2022-09-09 | 1.350 | 72,412,500 | +702,500 | 11.60% | 97,756,875 |
| 2022-09-13 | 2022-09-08 | 1.270 | 71,710,000 | -940,000 | 11.49% | 91,071,700 |
| 2022-09-09 | 2022-09-07 | 1.260 | 72,650,000 | -17,500 | 11.64% | 91,539,000 |
| 2022-09-07 | 2022-09-05 | 1.160 | 72,667,500 | +52,500 | 11.65% | 84,294,300 |
| 2022-09-06 | 2022-09-02 | 1.240 | 72,615,000 | -17,500 | 11.64% | 90,042,600 |
| 2022-09-05 | 2022-09-01 | 1.300 | 72,632,500 | +2,500 | 11.64% | 94,422,250 |
| 2022-09-02 | 2022-08-31 | 1.300 | 72,630,000 | +25,000 | 11.64% | 94,419,000 |
| 2022-08-31 | 2022-08-29 | 1.300 | 72,605,000 | +630,000 | 11.64% | 94,386,500 |
| 2022-08-30 | 2022-08-26 | 1.300 | 71,975,000 | -20,000 | 11.53% | 93,567,500 |
| 2022-08-29 | 2022-08-25 | 1.290 | 71,995,000 | -10,000 | 11.54% | 92,873,550 |
| 2022-08-26 | 2022-08-24 | 1.320 | 72,005,000 | -580,000 | 11.54% | 95,046,600 |
| 2022-08-23 | 2022-08-19 | 1.390 | 72,585,000 | -50,000 | 11.63% | 100,893,150 |
| 2022-08-22 | 2022-08-18 | 1.440 | 72,635,000 | +140,000 | 11.64% | 104,594,400 |
| 2022-08-19 | 2022-08-17 | 1.410 | 72,495,000 | -32,500 | 11.62% | 102,217,950 |
| 2022-08-18 | 2022-08-16 | 1.430 | 72,527,500 | +702,500 | 11.62% | 103,714,325 |
| 2022-08-17 | 2022-08-15 | 1.260 | 71,825,000 | -787,500 | 11.51% | 90,499,500 |
| 2022-08-16 | 2022-08-12 | 1.250 | 72,612,500 | -2,500 | 11.64% | 90,765,625 |
| 2022-08-15 | 2022-08-11 | 1.230 | 72,615,000 | -32,500 | 11.64% | 89,316,450 |
| 2022-08-12 | 2022-08-10 | 1.130 | 72,647,500 | -20,000 | 11.64% | 82,091,675 |
| 2022-08-10 | 2022-08-08 | 1.050 | 72,667,500 | +2,500 | 11.65% | 76,300,875 |
| 2022-08-05 | 2022-08-03 | 1.070 | 72,665,000 | +10,000 | 11.65% | 77,751,550 |
| 2022-08-04 | 2022-08-02 | 1.030 | 72,655,000 | +5,000 | 11.64% | 74,834,650 |
| 2022-08-03 | 2022-08-01 | 1.060 | 72,650,000 | -985,000 | 11.64% | 77,009,000 |
| 2022-08-02 | 2022-07-29 | 1.100 | 73,635,000 | -77,500 | 11.80% | 80,998,500 |
| 2022-08-01 | 2022-07-28 | 1.110 | 73,712,500 | +2,500 | 11.81% | 81,820,875 |
| 2022-07-29 | 2022-07-27 | 1.120 | 73,710,000 | +40,000 | 11.81% | 82,555,200 |
| 2022-07-28 | 2022-07-26 | 1.140 | 73,670,000 | +1,000,000 | 11.81% | 83,983,800 |
| 2022-07-27 | 2022-07-25 | 1.130 | 72,670,000 | +322,500 | 11.65% | 82,117,100 |
| 2022-07-26 | 2022-07-22 | 1.140 | 72,347,500 | +200,000 | 11.59% | 82,476,150 |
| 2022-07-25 | 2022-07-21 | 1.140 | 72,147,500 | +300,000 | 11.56% | 82,248,150 |
| 2022-07-22 | 2022-07-20 | 1.130 | 71,847,500 | -920,000 | 11.51% | 81,187,675 |
| 2022-07-21 | 2022-07-19 | 1.140 | 72,767,500 | -25,000 | 11.66% | 82,954,950 |
| 2022-07-20 | 2022-07-18 | 1.150 | 72,792,500 | +317,500 | 11.67% | 83,711,375 |
| 2022-07-19 | 2022-07-15 | 1.150 | 72,475,000 | -150,000 | 11.61% | 83,346,250 |
| 2022-07-18 | 2022-07-14 | 1.130 | 72,625,000 | -30,000 | 11.64% | 82,066,250 |
| 2022-07-15 | 2022-07-13 | 1.150 | 72,655,000 | -30,000 | 11.64% | 83,553,250 |
| 2022-07-14 | 2022-07-12 | 1.140 | 72,685,000 | -110,000 | 11.65% | 82,860,900 |
| 2022-07-13 | 2022-07-11 | 1.120 | 72,795,000 | -100,000 | 11.67% | 81,530,400 |
| 2022-07-12 | 2022-07-08 | 1.140 | 72,895,000 | -30,000 | 11.68% | 83,100,300 |
| 2022-07-11 | 2022-07-07 | 1.130 | 72,925,000 | +300,000 | 11.69% | 82,405,250 |
| 2022-07-08 | 2022-07-06 | 1.140 | 72,625,000 | -20,000 | 11.64% | 82,792,500 |
| 2022-07-07 | 2022-07-05 | 1.140 | 72,645,000 | -50,000 | 11.64% | 82,815,300 |
| 2022-07-06 | 2022-07-04 | 1.130 | 72,695,000 | +880,000 | 11.65% | 82,145,350 |
| 2022-07-05 | 2022-06-30 | 1.140 | 71,815,000 | -90,000 | 11.51% | 81,869,100 |
| 2022-07-04 | 2022-06-29 | 1.180 | 71,905,000 | -100,000 | 11.52% | 84,847,900 |
| 2022-06-30 | 2022-06-28 | 1.120 | 72,005,000 | -60,000 | 11.54% | 80,645,600 |
| 2022-06-29 | 2022-06-27 | 1.140 | 72,065,000 | -70,000 | 11.55% | 82,154,100 |
| 2022-06-28 | 2022-06-24 | 1.140 | 72,135,000 | +570,000 | 11.56% | 82,233,900 |
| 2022-06-27 | 2022-06-23 | 1.150 | 71,565,000 | -50,000 | 11.47% | 82,299,750 |
| 2022-06-24 | 2022-06-22 | 1.130 | 71,615,000 | -50,000 | 11.48% | 80,924,950 |
| 2022-06-23 | 2022-06-21 | 1.140 | 71,665,000 | -225,000 | 11.48% | 81,698,100 |
| 2022-06-22 | 2022-06-20 | 1.150 | 71,890,000 | -250,000 | 11.52% | 82,673,500 |
| 2022-06-21 | 2022-06-17 | 1.150 | 72,140,000 | -187,500 | 11.56% | 82,961,000 |
| 2022-06-20 | 2022-06-16 | 1.130 | 72,327,500 | +150,000 | 11.59% | 81,730,075 |
| 2022-06-17 | 2022-06-15 | 1.150 | 72,177,500 | -107,500 | 11.57% | 83,004,125 |
| 2022-06-16 | 2022-06-14 | 1.090 | 72,285,000 | -50,000 | 11.58% | 78,790,650 |
| 2022-06-15 | 2022-06-13 | 1.130 | 72,335,000 | +500,000 | 11.59% | 81,738,550 |
| 2022-06-13 | 2022-06-09 | 1.090 | 71,835,000 | -100,000 | 11.51% | 78,300,150 |
| 2022-06-10 | 2022-06-08 | 1.060 | 71,935,000 | -220,000 | 11.53% | 76,251,100 |
| 2022-06-09 | 2022-06-07 | 1.100 | 72,155,000 | +122,500 | 11.56% | 79,370,500 |
| 2022-06-08 | 2022-06-06 | 1.030 | 72,032,500 | -77,500 | 11.54% | 74,193,475 |
| 2022-06-07 | 2022-06-02 | 1.070 | 72,110,000 | -127,500 | 11.56% | 77,157,700 |
| 2022-06-06 | 2022-06-01 | 1.070 | 72,237,500 | +190,000 | 11.58% | 77,294,125 |
| 2022-06-01 | 2022-05-30 | 1.070 | 72,047,500 | -32,500 | 11.55% | 77,090,825 |
| 2022-05-31 | 2022-05-27 | 1.070 | 72,080,000 | +300,000 | 11.55% | 77,125,600 |
| 2022-05-30 | 2022-05-26 | 1.090 | 71,780,000 | -155,000 | 11.50% | 78,240,200 |
| 2022-05-27 | 2022-05-25 | 1.090 | 71,935,000 | -30,000 | 11.53% | 78,409,150 |
| 2022-05-26 | 2022-05-24 | 1.080 | 71,965,000 | -12,500 | 11.53% | 77,722,200 |
| 2022-05-25 | 2022-05-23 | 1.100 | 71,977,500 | -20,000 | 11.53% | 79,175,250 |
| 2022-05-24 | 2022-05-20 | 1.100 | 71,997,500 | -80,000 | 11.54% | 79,197,250 |
| 2022-05-20 | 2022-05-18 | 1.080 | 72,077,500 | -20,000 | 11.55% | 77,843,700 |
| 2022-05-19 | 2022-05-17 | 1.050 | 72,097,500 | -17,500 | 11.55% | 75,702,375 |
| 2022-05-17 | 2022-05-13 | 1.090 | 72,115,000 | -20,000 | 11.56% | 78,605,350 |
| 2022-05-13 | 2022-05-11 | 1.090 | 72,135,000 | -52,500 | 11.56% | 78,627,150 |
| 2022-05-11 | 2022-05-06 | 1.070 | 72,187,500 | -50,000 | 11.57% | 77,240,625 |
| 2022-05-06 | 2022-05-04 | 1.100 | 72,237,500 | -10,000 | 11.58% | 79,461,250 |
| 2022-05-05 | 2022-05-03 | 1.100 | 72,247,500 | -47,500 | 11.58% | 79,472,250 |
| 2022-05-04 | 2022-04-29 | 1.140 | 72,295,000 | +1,367,500 | 11.59% | 82,416,300 |
| 2022-04-29 | 2022-04-27 | 1.070 | 70,927,500 | -10,000 | 11.37% | 75,892,425 |
| 2022-04-26 | 2022-04-22 | 1.110 | 70,937,500 | -20,000 | 11.37% | 78,740,625 |
| 2022-04-25 | 2022-04-21 | 1.060 | 70,957,500 | -20,000 | 11.37% | 75,214,950 |
| 2022-04-22 | 2022-04-20 | 1.060 | 70,977,500 | -10,000 | 11.37% | 75,236,150 |
| 2022-04-21 | 2022-04-19 | 1.070 | 70,987,500 | -20,000 | 11.38% | 75,956,625 |
| 2022-04-20 | 2022-04-14 | 1.070 | 71,007,500 | -17,500 | 11.38% | 75,978,025 |
| 2022-04-19 | 2022-04-13 | 1.080 | 71,025,000 | -37,500 | 11.38% | 76,707,000 |
| 2022-04-13 | 2022-04-11 | 1.110 | 71,062,500 | -30,000 | 11.39% | 78,879,375 |
| 2022-04-11 | 2022-04-07 | 1.160 | 71,092,500 | -52,500 | 11.39% | 82,467,300 |
| 2022-04-08 | 2022-04-06 | 1.150 | 71,145,000 | -5,000 | 11.40% | 81,816,750 |
| 2022-04-07 | 2022-04-04 | 1.180 | 71,150,000 | -15,000 | 11.40% | 83,957,000 |
| 2022-04-06 | 2022-04-01 | 1.230 | 71,165,000 | +300,000 | 11.40% | 87,532,950 |
| 2022-04-04 | 2022-03-31 | 1.240 | 70,865,000 | -67,500 | 11.36% | 87,872,600 |
| 2022-04-01 | 2022-03-30 | 1.250 | 70,932,500 | -70,000 | 11.37% | 88,665,625 |
| 2022-03-31 | 2022-03-29 | 1.230 | 71,002,500 | -20,000 | 11.38% | 87,333,075 |
| 2022-03-30 | 2022-03-28 | 1.250 | 71,022,500 | -100,000 | 11.38% | 88,778,125 |
| 2022-03-29 | 2022-03-25 | 1.210 | 71,122,500 | +325,000 | 11.40% | 86,058,225 |
| 2022-03-28 | 2022-03-24 | 1.250 | 70,797,500 | +15,000 | 11.35% | 88,496,875 |
| 2022-03-25 | 2022-03-23 | 1.250 | 70,782,500 | -105,000 | 11.34% | 88,478,125 |
| 2022-03-24 | 2022-03-22 | 1.160 | 70,887,500 | -92,500 | 11.36% | 82,229,500 |
| 2022-03-23 | 2022-03-21 | 1.060 | 70,980,000 | -40,000 | 11.38% | 75,238,800 |
| 2022-03-22 | 2022-03-18 | 1.000 | 71,020,000 | +300,000 | 11.38% | 71,020,000 |
| 2022-03-21 | 2022-03-17 | 0.990 | 70,720,000 | -80,000 | 11.33% | 70,012,800 |
| 2022-03-18 | 2022-03-16 | 0.930 | 70,800,000 | -135,000 | 11.35% | 65,844,000 |
| 2022-03-17 | 2022-03-15 | 0.700 | 70,935,000 | -120,000 | 11.37% | 49,654,500 |
| 2022-03-16 | 2022-03-14 | 0.700 | 71,055,000 | -147,500 | 11.39% | 49,738,500 |
| 2022-03-15 | 2022-03-11 | 0.870 | 71,202,500 | -30,000 | 11.41% | 61,946,175 |
| 2022-03-14 | 2022-03-10 | 0.930 | 71,232,500 | -50,000 | 11.42% | 66,246,225 |
| 2022-03-11 | 2022-03-09 | 0.910 | 71,282,500 | -110,000 | 11.42% | 64,867,075 |
| 2022-03-10 | 2022-03-08 | 0.990 | 71,392,500 | +262,500 | 11.44% | 70,678,575 |
| 2022-03-08 | 2022-03-04 | 1.020 | 71,130,000 | +180,000 | 11.40% | 72,552,600 |
| 2022-03-07 | 2022-03-03 | 1.040 | 70,950,000 | -70,000 | 11.37% | 73,788,000 |
| 2022-03-04 | 2022-03-02 | 1.070 | 71,020,000 | -60,000 | 11.38% | 75,991,400 |
| 2022-03-03 | 2022-03-01 | 1.080 | 71,080,000 | -7,500 | 11.39% | 76,766,400 |
| 2022-03-02 | 2022-02-28 | 1.100 | 71,087,500 | -110,000 | 11.39% | 78,196,250 |
| 2022-03-01 | 2022-02-25 | 1.110 | 71,197,500 | +330,000 | 11.41% | 79,029,225 |
| 2022-02-28 | 2022-02-24 | 1.090 | 70,867,500 | -12,500 | 11.36% | 77,245,575 |
| 2022-02-25 | 2022-02-23 | 1.110 | 70,880,000 | -20,000 | 11.36% | 78,676,800 |
| 2022-02-24 | 2022-02-22 | 1.110 | 70,900,000 | -80,000 | 11.36% | 78,699,000 |
| 2022-02-22 | 2022-02-18 | 1.160 | 70,980,000 | -167,500 | 11.38% | 82,336,800 |
| 2022-02-21 | 2022-02-17 | 1.170 | 71,147,500 | -190,000 | 11.40% | 83,242,575 |
| 2022-02-18 | 2022-02-16 | 1.170 | 71,337,500 | -142,500 | 11.43% | 83,464,875 |
| 2022-02-17 | 2022-02-15 | 1.150 | 71,480,000 | -182,500 | 11.46% | 82,202,000 |
| 2022-02-16 | 2022-02-14 | 1.190 | 71,662,500 | -180,000 | 11.48% | 85,278,375 |
| 2022-02-15 | 2022-02-11 | 1.160 | 71,842,500 | -142,500 | 11.51% | 83,337,300 |
| 2022-02-14 | 2022-02-10 | 1.200 | 71,985,000 | -150,000 | 11.54% | 86,382,000 |
| 2022-02-11 | 2022-02-09 | 1.210 | 72,135,000 | -95,000 | 11.56% | 87,283,350 |
| 2022-02-10 | 2022-02-08 | 1.200 | 72,230,000 | -120,000 | 11.58% | 86,676,000 |
| 2022-02-09 | 2022-02-07 | 1.210 | 72,350,000 | -365,000 | 11.59% | 87,543,500 |
| 2022-02-08 | 2022-02-04 | 1.210 | 72,715,000 | -182,500 | 11.65% | 87,985,150 |
| 2022-02-07 | 2022-01-31 | 1.170 | 72,897,500 | -35,000 | 11.68% | 85,290,075 |
| 2022-02-04 | 2022-01-27 | 1.150 | 72,932,500 | +30,000 | 11.69% | 83,872,375 |
| 2022-01-28 | 2022-01-26 | 1.170 | 72,902,500 | -57,500 | 11.68% | 85,295,925 |
| 2022-01-26 | 2022-01-24 | 1.170 | 72,960,000 | -70,000 | 11.69% | 85,363,200 |
| 2022-01-25 | 2022-01-21 | 1.200 | 73,030,000 | -100,000 | 11.70% | 87,636,000 |
| 2022-01-24 | 2022-01-20 | 1.200 | 73,130,000 | -97,500 | 11.72% | 87,756,000 |
| 2022-01-21 | 2022-01-19 | 1.180 | 73,227,500 | -75,000 | 11.74% | 86,408,450 |
| 2022-01-20 | 2022-01-18 | 1.180 | 73,302,500 | -140,000 | 11.75% | 86,496,950 |
| 2022-01-19 | 2022-01-17 | 1.120 | 73,442,500 | +130,000 | 11.77% | 82,255,600 |
| 2022-01-18 | 2022-01-14 | 1.270 | 73,312,500 | -130,000 | 11.75% | 93,106,875 |
| 2022-01-17 | 2022-01-13 | 1.360 | 73,442,500 | +1,110,000 | 11.77% | 99,881,800 |
| 2022-01-14 | 2022-01-12 | 1.590 | 72,332,500 | -60,000 | 11.59% | 115,008,675 |
| 2022-01-13 | 2022-01-11 | 1.530 | 72,392,500 | -37,500 | 11.60% | 110,760,525 |
| 2022-01-12 | 2022-01-10 | 1.620 | 72,430,000 | -100,000 | 11.61% | 117,336,600 |
| 2022-01-11 | 2022-01-07 | 1.600 | 72,530,000 | -100,000 | 11.62% | 116,048,000 |
| 2022-01-10 | 2022-01-06 | 1.570 | 72,630,000 | +2,500 | 11.64% | 114,029,100 |
| 2022-01-07 | 2022-01-05 | 1.700 | 72,627,500 | -107,500 | 11.64% | 123,466,750 |
| 2022-01-06 | 2022-01-04 | 1.760 | 72,735,000 | -132,500 | 11.66% | 128,013,600 |
| 2022-01-05 | 2022-01-03 | 1.780 | 72,867,500 | -300,000 | 11.68% | 129,704,150 |
| 2022-01-04 | 2021-12-31 | 1.890 | 73,167,500 | +85,000 | 11.73% | 138,286,575 |
| 2022-01-03 | 2021-12-29 | 1.810 | 73,082,500 | -222,500 | 11.71% | 132,279,325 |
| 2021-12-30 | 2021-12-28 | 1.660 | 73,305,000 | +605,000 | 11.75% | 121,686,300 |
| 2021-12-29 | 2021-12-24 | 1.650 | 72,700,000 | -427,500 | 11.65% | 119,955,000 |
| 2021-12-28 | 2021-12-22 | 1.470 | 73,127,500 | -120,000 | 11.72% | 107,497,425 |
| 2021-12-23 | 2021-12-21 | 1.460 | 73,247,500 | -20,000 | 11.74% | 106,941,350 |
| 2021-12-21 | 2021-12-17 | 1.500 | 73,267,500 | -60,000 | 11.74% | 109,901,250 |
| 2021-12-20 | 2021-12-16 | 1.550 | 73,327,500 | -260,000 | 11.75% | 113,657,625 |
| 2021-12-17 | 2021-12-15 | 1.490 | 73,587,500 | -200,000 | 11.79% | 109,645,375 |
| 2021-12-16 | 2021-12-14 | 1.580 | 73,787,500 | +397,500 | 11.82% | 116,584,250 |
| 2021-12-15 | 2021-12-13 | 1.560 | 73,390,000 | -380,000 | 11.76% | 114,488,400 |
| 2021-12-14 | 2021-12-10 | 1.600 | 73,770,000 | -217,500 | 11.82% | 118,032,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 73,987,500 | -277,500 | 11.86% | 109,501,500 |
| 2021-12-10 | 2021-12-08 | 1.410 | 74,265,000 | -410,000 | 11.90% | 104,713,650 |
| 2021-12-09 | 2021-12-07 | 1.170 | 74,675,000 | -82,500 | 11.97% | 87,369,750 |
| 2021-12-06 | 2021-12-02 | 1.130 | 74,757,500 | -37,500 | 11.98% | 84,475,975 |
| 2021-12-01 | 2021-11-29 | 1.150 | 74,795,000 | +40,000 | 11.99% | 86,014,250 |
| 2021-11-30 | 2021-11-26 | 1.180 | 74,755,000 | -2,500 | 11.98% | 88,210,900 |
| 2021-11-29 | 2021-11-25 | 1.170 | 74,757,500 | +2,205,000 | 11.98% | 87,466,275 |
| 2021-11-26 | 2021-11-24 | 1.190 | 72,552,500 | +807,500 | 11.63% | 86,337,475 |
| 2021-11-25 | 2021-11-23 | 1.190 | 71,745,000 | +210,000 | 11.50% | 85,376,550 |
| 2021-11-24 | 2021-11-22 | 1.170 | 71,535,000 | -305,000 | 11.46% | 83,695,950 |
| 2021-11-23 | 2021-11-19 | 1.200 | 71,840,000 | -1,722,500 | 11.51% | 86,208,000 |
| 2021-11-19 | 2021-11-17 | 1.170 | 73,562,500 | -42,500 | 11.79% | 86,068,125 |
| 2021-11-18 | 2021-11-16 | 1.170 | 73,605,000 | +957,500 | 11.80% | 86,117,850 |
| 2021-11-17 | 2021-11-15 | 1.140 | 72,647,500 | -200,000 | 11.64% | 82,818,150 |
| 2021-11-16 | 2021-11-12 | 1.170 | 72,847,500 | +1,047,500 | 11.67% | 85,231,575 |
| 2021-11-15 | 2021-11-11 | 1.170 | 71,800,000 | -107,500 | 11.51% | 84,006,000 |
| 2021-11-12 | 2021-11-10 | 1.180 | 71,907,500 | -1,055,000 | 11.52% | 84,850,850 |
| 2021-11-11 | 2021-11-09 | 1.190 | 72,962,500 | -100,000 | 11.69% | 86,825,375 |
| 2021-11-10 | 2021-11-08 | 1.190 | 73,062,500 | -132,500 | 11.71% | 86,944,375 |
| 2021-11-09 | 2021-11-05 | 1.190 | 73,195,000 | -502,500 | 11.73% | 87,102,050 |
| 2021-11-08 | 2021-11-04 | 1.190 | 73,697,500 | -162,500 | 11.81% | 87,700,025 |
| 2021-11-05 | 2021-11-03 | 1.150 | 73,860,000 | -1,027,500 | 11.84% | 84,939,000 |
| 2021-11-03 | 2021-11-01 | 1.180 | 74,887,500 | -555,000 | 12.00% | 88,367,250 |
| 2021-11-02 | 2021-10-29 | 1.200 | 75,442,500 | +837,500 | 12.09% | 90,531,000 |
| 2021-11-01 | 2021-10-28 | 1.190 | 74,605,000 | +17,500 | 11.96% | 88,779,950 |
| 2021-10-29 | 2021-10-27 | 1.170 | 74,587,500 | +2,500,000 | 11.95% | 87,267,375 |
| 2021-10-28 | 2021-10-26 | 1.190 | 72,087,500 | -3,890,000 | 11.55% | 85,784,125 |
| 2021-10-26 | 2021-10-22 | 1.200 | 75,977,500 | -520,000 | 12.18% | 91,173,000 |
| 2021-10-25 | 2021-10-21 | 1.210 | 76,497,500 | -300,000 | 12.26% | 92,561,975 |
| 2021-10-22 | 2021-10-20 | 1.210 | 76,797,500 | -110,000 | 12.31% | 92,924,975 |
| 2021-10-21 | 2021-10-19 | 1.170 | 76,907,500 | -265,000 | 12.32% | 89,981,775 |
| 2021-10-20 | 2021-10-18 | 1.190 | 77,172,500 | -230,000 | 12.37% | 91,835,275 |
| 2021-10-19 | 2021-10-15 | 1.040 | 77,402,500 | +20,000 | 12.40% | 80,498,600 |
| 2021-10-18 | 2021-10-12 | 1.100 | 77,382,500 | +20,000 | 12.40% | 85,120,750 |
| 2021-10-07 | 2021-10-05 | 1.120 | 77,362,500 | -50,000 | 12.40% | 86,646,000 |
| 2021-10-06 | 2021-10-04 | 1.170 | 77,412,500 | -180,000 | 12.41% | 90,572,625 |
| 2021-10-05 | 2021-09-30 | 1.150 | 77,592,500 | +90,000 | 12.43% | 89,231,375 |
| 2021-09-30 | 2021-09-28 | 1.450 | 77,502,500 | -115,000 | 12.42% | 112,378,625 |
| 2021-09-29 | 2021-09-27 | 1.450 | 77,617,500 | -1,475,000 | 12.44% | 112,545,375 |
| 2021-09-28 | 2021-09-24 | 1.310 | 79,092,500 | +54,030,000 | 12.68% | 103,611,175 |
| 2021-09-27 | 2021-09-23 | 1.150 | 25,062,500 | -55,067,500 | 4.02% | 28,821,875 |
| 2021-09-24 | 2021-09-21 | 1.140 | 80,130,000 | +54,850,000 | 12.84% | 91,348,200 |
| 2021-09-21 | 2021-09-17 | 0.950 | 25,280,000 | -262,500 | 4.05% | 24,016,000 |
| 2021-09-20 | 2021-09-16 | 1.040 | 25,542,500 | -150,000 | 4.09% | 26,564,200 |
| 2021-09-17 | 2021-09-15 | 1.080 | 25,692,500 | -35,000 | 4.12% | 27,747,900 |
| 2021-09-15 | 2021-09-13 | 0.850 | 25,727,500 | -10,000 | 4.12% | 21,868,375 |
| 2021-09-14 | 2021-09-10 | 0.830 | 25,737,500 | -10,000 | 4.12% | 21,362,125 |
| 2021-09-13 | 2021-09-09 | 0.810 | 25,747,500 | -10,000 | 4.13% | 20,855,475 |
| 2021-09-09 | 2021-09-07 | 0.790 | 25,757,500 | +5,000,000 | 4.13% | 20,348,425 |
| 2021-09-08 | 2021-09-06 | 0.740 | 20,757,500 | -50,000 | 3.33% | 15,360,550 |
| 2021-09-07 | 2021-09-03 | 0.700 | 20,807,500 | +47,500 | 3.33% | 14,565,250 |
| 2021-09-06 | 2021-09-02 | 0.680 | 20,760,000 | +17,000,000 | 3.33% | 14,116,800 |
| 2021-09-03 | 2021-09-01 | 0.670 | 3,760,000 | -110,000 | 0.60% | 2,519,200 |
| 2021-09-01 | 2021-08-30 | 0.560 | 3,870,000 | -70,000 | 0.62% | 2,167,200 |
| 2021-08-31 | 2021-08-27 | 0.490 | 3,940,000 | -50,000 | 0.63% | 1,930,600 |
| 2021-08-27 | 2021-08-25 | 0.530 | 3,990,000 | -10,000 | 0.64% | 2,114,700 |
| 2021-08-26 | 2021-08-24 | 0.530 | 4,000,000 | -10,000 | 0.64% | 2,120,000 |
| 2021-08-25 | 2021-08-23 | 0.550 | 4,010,000 | -77,500 | 0.64% | 2,205,500 |
| 2021-08-24 | 2021-08-20 | 0.570 | 4,087,500 | +40,000 | 0.66% | 2,329,875 |
| 2021-08-23 | 2021-08-19 | 0.580 | 4,047,500 | -270,000 | 0.65% | 2,347,550 |
| 2021-08-20 | 2021-08-18 | 0.510 | 4,317,500 | -2,500 | 0.69% | 2,201,925 |
| 2021-08-19 | 2021-08-17 | 0.430 | 4,320,000 | -10,000 | 0.83% | 1,857,600 |
| 2021-08-18 | 2021-08-16 | 0.480 | 4,330,000 | -62,500 | 0.83% | 2,078,400 |
| 2021-08-17 | 2021-08-13 | 0.570 | 4,392,500 | -37,500 | 0.84% | 2,503,725 |
| 2021-08-16 | 2021-08-12 | 0.445 | 4,430,000 | -57,500 | 0.85% | 1,971,350 |
| 2021-08-13 | 2021-08-11 | 0.320 | 4,487,500 | -5,000 | 0.86% | 1,436,000 |
| 2021-08-12 | 2021-08-10 | 0.330 | 4,492,500 | -57,500 | 0.86% | 1,482,525 |
| 2021-08-11 | 2021-08-09 | 0.280 | 4,550,000 | -7,500 | 0.88% | 1,274,000 |
| 2021-08-06 | 2021-08-04 | 0.270 | 4,557,500 | +15,000 | 0.88% | 1,230,525 |
| 2021-08-04 | 2021-08-02 | 0.300 | 4,542,500 | -67,500 | 0.87% | 1,362,750 |
| 2021-08-03 | 2021-07-30 | 0.206 | 4,610,000 | +7,500 | 0.89% | 949,660 |
| 2021-07-30 | 2021-07-28 | 0.192 | 4,602,500 | +7,500 | 0.89% | 883,680 |
| 2021-07-29 | 2021-07-27 | 0.211 | 4,595,000 | -15,000 | 0.88% | 969,545 |
| 2021-07-26 | 2021-07-22 | 0.270 | 4,610,000 | -7,500 | 0.89% | 1,244,700 |
| 2021-07-15 | 2021-07-13 | 0.275 | 4,617,500 | -10,000 | 0.89% | 1,269,812 |
| 2021-07-14 | 2021-07-12 | 0.280 | 4,627,500 | -325,000 | 0.89% | 1,295,700 |
| 2021-07-13 | 2021-07-09 | 0.225 | 4,952,500 | -70,000 | 0.95% | 1,114,312 |
| 2021-07-12 | 2021-07-08 | 0.223 | 5,022,500 | -10,000 | 0.97% | 1,120,018 |
| 2021-07-09 | 2021-07-07 | 0.229 | 5,032,500 | -10,000 | 0.97% | 1,152,442 |
| 2021-07-08 | 2021-07-06 | 0.229 | 5,042,500 | -7,500 | 0.97% | 1,154,732 |
| 2021-07-06 | 2021-07-02 | 0.229 | 5,050,000 | -57,500 | 0.97% | 1,156,450 |
| 2021-07-02 | 2021-06-29 | 0.226 | 5,107,500 | -247,500 | 0.98% | 1,154,295 |
| 2021-06-30 | 2021-06-28 | 0.211 | 5,355,000 | +2,500 | 1.03% | 1,129,905 |
| 2021-06-29 | 2021-06-25 | 0.204 | 5,352,500 | +2,500 | 1.03% | 1,091,910 |
| 2021-06-28 | 2021-06-24 | 0.204 | 5,350,000 | +2,500 | 1.03% | 1,091,400 |
| 2021-06-25 | 2021-06-23 | 0.204 | 5,347,500 | +605,000 | 1.03% | 1,090,890 |
| 2021-06-23 | 2021-06-21 | 0.204 | 4,742,500 | +10,000 | 0.91% | 967,470 |
| 2021-06-21 | 2021-06-17 | 0.207 | 4,732,500 | +92,500 | 0.91% | 979,628 |
| 2021-06-18 | 2021-06-16 | 0.218 | 4,640,000 | +10,000 | 0.89% | 1,011,520 |
| 2021-06-17 | 2021-06-15 | 0.200 | 4,630,000 | +10,000 | 0.89% | 926,000 |
| 2021-06-16 | 2021-06-11 | 0.197 | 4,620,000 | +30,000 | 0.89% | 910,140 |
| 2021-06-15 | 2021-06-10 | 0.198 | 4,590,000 | +2,500 | 0.88% | 908,820 |
| 2021-06-11 | 2021-06-09 | 0.199 | 4,587,500 | +5,000 | 0.88% | 912,912 |
| 2021-06-09 | 2021-06-07 | 0.205 | 4,582,500 | +2,500 | 0.88% | 939,412 |
| 2021-06-08 | 2021-06-04 | 0.199 | 4,580,000 | +7,500 | 0.88% | 911,420 |
| 2021-06-07 | 2021-06-03 | 0.196 | 4,572,500 | +5,000 | 0.88% | 896,210 |
| 2021-06-03 | 2021-06-01 | 0.196 | 4,567,500 | +5,000 | 0.88% | 895,230 |
| 2021-06-01 | 2021-05-28 | 0.208 | 4,562,500 | +5,000 | 0.88% | 949,000 |
| 2021-05-28 | 2021-05-26 | 0.218 | 4,557,500 | -7,500 | 0.88% | 993,535 |
| 2021-05-27 | 2021-05-25 | 0.195 | 4,565,000 | +2,500 | 0.88% | 890,175 |
| 2021-05-26 | 2021-05-24 | 0.200 | 4,562,500 | +7,500 | 0.88% | 912,500 |
| 2021-05-25 | 2021-05-21 | 0.204 | 4,555,000 | +2,500 | 0.88% | 929,220 |
| 2021-05-24 | 2021-05-20 | 0.205 | 4,552,500 | +2,500 | 0.88% | 933,262 |
| 2021-05-21 | 2021-05-18 | 0.206 | 4,550,000 | +2,500 | 0.88% | 937,300 |
| 2021-05-20 | 2021-05-17 | 0.196 | 4,547,500 | +2,500 | 0.87% | 891,310 |
| 2021-05-17 | 2021-05-13 | 0.196 | 4,545,000 | +5,000 | 0.87% | 890,820 |
| 2021-05-14 | 2021-05-12 | 0.197 | 4,540,000 | +5,000 | 0.87% | 894,380 |
| 2021-05-10 | 2021-05-06 | 0.195 | 4,535,000 | +7,500 | 0.87% | 884,325 |
| 2021-05-06 | 2021-05-04 | 0.200 | 4,527,500 | +10,000 | 0.87% | 905,500 |
| 2021-04-30 | 2021-04-28 | 0.200 | 4,517,500 | +12,500 | 0.87% | 903,500 |
| 2021-04-29 | 2021-04-27 | 0.201 | 4,505,000 | +20,000 | 0.87% | 905,505 |
| 2021-04-28 | 2021-04-26 | 0.201 | 4,485,000 | +5,000 | 0.86% | 901,485 |
| 2021-04-26 | 2021-04-22 | 0.201 | 4,480,000 | +17,500 | 0.86% | 900,480 |
| 2021-04-23 | 2021-04-21 | 0.201 | 4,462,500 | +5,000 | 0.86% | 896,962 |
| 2021-04-22 | 2021-04-20 | 0.201 | 4,457,500 | +10,000 | 0.86% | 895,958 |
| 2021-04-21 | 2021-04-19 | 0.201 | 4,447,500 | +2,500 | 0.86% | 893,948 |
| 2021-04-20 | 2021-04-16 | 0.201 | 4,445,000 | +7,500 | 0.85% | 893,445 |
| 2021-04-15 | 2021-04-13 | 0.220 | 4,437,500 | -15,000 | 0.85% | 976,250 |
| 2021-04-12 | 2021-04-08 | 0.196 | 4,452,500 | +2,500 | 0.86% | 872,690 |
| 2021-04-09 | 2021-04-07 | 0.197 | 4,450,000 | +2,500 | 0.86% | 876,650 |
| 2021-04-08 | 2021-04-01 | 0.196 | 4,447,500 | +10,000 | 0.86% | 871,710 |
| 2021-04-07 | 2021-03-31 | 0.200 | 4,437,500 | +10,000 | 0.85% | 887,500 |
| 2021-03-31 | 2021-03-29 | 0.196 | 4,427,500 | +37,500 | 0.85% | 867,790 |
| 2021-03-30 | 2021-03-26 | 0.199 | 4,390,000 | +10,000 | 0.84% | 873,610 |
| 2021-03-29 | 2021-03-25 | 0.199 | 4,380,000 | +2,500 | 0.84% | 871,620 |
| 2021-03-26 | 2021-03-24 | 0.200 | 4,377,500 | +5,000 | 0.84% | 875,500 |
| 2021-03-25 | 2021-03-23 | 0.208 | 4,372,500 | +5,000 | 0.84% | 909,480 |
| 2021-03-23 | 2021-03-19 | 0.208 | 4,367,500 | +2,500 | 0.84% | 908,440 |
| 2021-03-22 | 2021-03-18 | 0.207 | 4,365,000 | +2,500 | 0.84% | 903,555 |
| 2021-03-19 | 2021-03-17 | 0.202 | 4,362,500 | +2,500 | 0.84% | 881,225 |
| 2021-03-17 | 2021-03-15 | 0.198 | 4,360,000 | +5,000 | 0.84% | 863,280 |
| 2021-03-16 | 2021-03-12 | 0.202 | 4,355,000 | +5,000 | 0.84% | 879,710 |
| 2021-03-15 | 2021-03-11 | 0.201 | 4,350,000 | +2,500 | 0.84% | 874,350 |
| 2021-03-11 | 2021-03-09 | 0.201 | 4,347,500 | +2,500 | 0.84% | 873,848 |
| 2021-03-10 | 2021-03-08 | 0.201 | 4,345,000 | +7,500 | 0.84% | 873,345 |
| 2021-03-09 | 2021-03-05 | 0.209 | 4,337,500 | +2,500 | 0.83% | 906,538 |
| 2021-03-08 | 2021-03-04 | 0.210 | 4,335,000 | +10,000 | 0.83% | 910,350 |
| 2021-03-04 | 2021-03-02 | 0.220 | 4,325,000 | +2,500 | 0.83% | 951,500 |
| 2021-03-02 | 2021-02-26 | 0.207 | 4,322,500 | +5,000 | 0.83% | 894,758 |
| 2021-03-01 | 2021-02-25 | 0.209 | 4,317,500 | +2,500 | 0.83% | 902,358 |
| 2021-02-26 | 2021-02-24 | 0.209 | 4,315,000 | +15,000 | 0.83% | 901,835 |
| 2021-02-25 | 2021-02-23 | 0.216 | 4,300,000 | +5,000 | 0.83% | 928,800 |
| 2021-02-24 | 2021-02-22 | 0.216 | 4,295,000 | +10,000 | 0.83% | 927,720 |
| 2021-02-23 | 2021-02-19 | 0.218 | 4,285,000 | +7,500 | 0.82% | 934,130 |
| 2021-02-22 | 2021-02-18 | 0.211 | 4,277,500 | +12,500 | 0.82% | 902,552 |
| 2021-02-19 | 2021-02-17 | 0.209 | 4,265,000 | +15,000 | 0.82% | 891,385 |
| 2021-02-18 | 2021-02-16 | 0.208 | 4,250,000 | +5,000 | 0.82% | 884,000 |
| 2021-02-17 | 2021-02-11 | 0.208 | 4,245,000 | +7,500 | 0.82% | 882,960 |
| 2021-02-16 | 2021-02-09 | 0.204 | 4,237,500 | +5,000 | 0.81% | 864,450 |
| 2021-02-10 | 2021-02-08 | 0.205 | 4,232,500 | +22,500 | 0.81% | 867,662 |
| 2021-02-09 | 2021-02-05 | 0.205 | 4,210,000 | +10,000 | 0.81% | 863,050 |
| 2021-02-08 | 2021-02-04 | 0.205 | 4,200,000 | +7,500 | 0.81% | 861,000 |
| 2021-02-05 | 2021-02-03 | 0.209 | 4,192,500 | +5,000 | 0.81% | 876,232 |
| 2021-02-04 | 2021-02-02 | 0.207 | 4,187,500 | +27,500 | 0.81% | 866,812 |
| 2021-02-03 | 2021-02-01 | 0.224 | 4,160,000 | +7,500 | 0.80% | 931,840 |
| 2021-02-02 | 2021-01-29 | 0.226 | 4,152,500 | +2,500 | 0.80% | 938,465 |
| 2021-02-01 | 2021-01-28 | 0.215 | 4,150,000 | +7,500 | 0.80% | 892,250 |
| 2021-01-29 | 2021-01-27 | 0.215 | 4,142,500 | +7,500 | 0.80% | 890,638 |
| 2021-01-26 | 2021-01-22 | 0.209 | 4,135,000 | +5,000 | 0.80% | 864,215 |
| 2021-01-15 | 2021-01-13 | 0.223 | 4,130,000 | -37,500 | 0.79% | 920,990 |
| 2021-01-11 | 2021-01-07 | 0.217 | 4,167,500 | -20,000 | 0.80% | 904,348 |
| 2021-01-07 | 2021-01-05 | 0.216 | 4,187,500 | +2,500 | 0.81% | 904,500 |
| 2020-12-29 | 2020-12-24 | 0.216 | 4,185,000 | -10,000 | 0.80% | 903,960 |
| 2020-12-28 | 2020-12-22 | 0.220 | 4,195,000 | +5,000 | 0.81% | 922,900 |
| 2020-12-23 | 2020-12-21 | 0.211 | 4,190,000 | +5,000 | 0.81% | 884,090 |
| 2020-12-14 | 2020-12-10 | 0.260 | 4,185,000 | -12,500 | 0.80% | 1,088,100 |
| 2020-12-09 | 2020-12-07 | 0.255 | 4,197,500 | -7,500 | 0.81% | 1,070,362 |
| 2020-12-08 | 2020-12-04 | 0.255 | 4,205,000 | -10,000 | 0.81% | 1,072,275 |
| 2020-12-07 | 2020-12-03 | 0.255 | 4,215,000 | -5,000 | 0.81% | 1,074,825 |
| 2020-12-04 | 2020-12-02 | 0.241 | 4,220,000 | +2,500 | 0.81% | 1,017,020 |
| 2020-12-03 | 2020-12-01 | 0.240 | 4,217,500 | +2,500 | 0.81% | 1,012,200 |
| 2020-12-01 | 2020-11-27 | 0.228 | 4,215,000 | +2,500 | 0.81% | 961,020 |
| 2020-11-26 | 2020-11-24 | 0.234 | 4,212,500 | +5,000 | 0.81% | 985,725 |
| 2020-11-25 | 2020-11-23 | 0.225 | 4,207,500 | +2,500 | 0.81% | 946,688 |
| 2020-11-18 | 2020-11-16 | 0.245 | 4,205,000 | +5,000 | 0.81% | 1,030,225 |
| 2020-11-16 | 2020-11-12 | 0.240 | 4,200,000 | +7,500 | 0.81% | 1,008,000 |
| 2020-11-13 | 2020-11-11 | 0.230 | 4,192,500 | +15,000 | 0.81% | 964,275 |
| 2020-11-12 | 2020-11-10 | 0.210 | 4,177,500 | +2,500 | 0.80% | 877,275 |
| 2020-11-06 | 2020-11-04 | 0.210 | 4,175,000 | +7,500 | 0.80% | 876,750 |
| 2020-10-28 | 2020-10-23 | 0.224 | 4,167,500 | +2,500 | 0.80% | 933,520 |
| 2020-10-27 | 2020-10-22 | 0.212 | 4,165,000 | +2,500 | 0.80% | 882,980 |
| 2020-10-19 | 2020-10-15 | 0.210 | 4,162,500 | -17,500 | 0.80% | 874,125 |
| 2020-10-16 | 2020-10-14 | 0.214 | 4,180,000 | +5,000 | 0.80% | 894,520 |
| 2020-10-14 | 2020-10-09 | 0.217 | 4,175,000 | +2,500 | 0.80% | 905,975 |
| 2020-10-12 | 2020-10-08 | 0.216 | 4,172,500 | +5,000 | 0.80% | 901,260 |
| 2020-10-09 | 2020-10-07 | 0.224 | 4,167,500 | +7,500 | 0.80% | 933,520 |
| 2020-10-07 | 2020-10-05 | 0.239 | 4,160,000 | +5,000 | 0.80% | 994,240 |
| 2020-09-25 | 2020-09-23 | 0.241 | 4,155,000 | -12,500 | 0.80% | 1,001,355 |
| 2020-09-24 | 2020-09-22 | 0.240 | 4,167,500 | +5,000 | 0.80% | 1,000,200 |
| 2020-09-23 | 2020-09-21 | 0.247 | 4,162,500 | +2,500 | 0.80% | 1,028,138 |
| 2020-09-21 | 2020-09-17 | 0.246 | 4,160,000 | +20,000 | 0.80% | 1,023,360 |
| 2020-09-18 | 2020-09-16 | 0.250 | 4,140,000 | +7,500 | 0.80% | 1,035,000 |
| 2020-09-17 | 2020-09-15 | 0.255 | 4,132,500 | +22,500 | 0.79% | 1,053,788 |
| 2020-09-15 | 2020-09-11 | 0.260 | 4,110,000 | -2,500 | 0.79% | 1,068,600 |
| 2020-09-14 | 2020-09-10 | 0.260 | 4,112,500 | -2,500 | 0.79% | 1,069,250 |
| 2020-09-10 | 2020-09-08 | 0.250 | 4,115,000 | +5,000 | 0.79% | 1,028,750 |
| 2020-09-09 | 2020-09-07 | 0.250 | 4,110,000 | -2,500 | 0.79% | 1,027,500 |
| 2020-09-08 | 2020-09-04 | 0.249 | 4,112,500 | +15,000 | 0.79% | 1,024,012 |
| 2020-09-07 | 2020-09-03 | 0.255 | 4,097,500 | +2,500 | 0.79% | 1,044,862 |
| 2020-09-04 | 2020-09-02 | 0.260 | 4,095,000 | +5,000 | 0.79% | 1,064,700 |
| 2020-09-03 | 2020-09-01 | 0.265 | 4,090,000 | -10,000 | 0.79% | 1,083,850 |
| 2020-09-02 | 2020-08-31 | 0.260 | 4,100,000 | +12,500 | 0.79% | 1,066,000 |
| 2020-09-01 | 2020-08-28 | 0.270 | 4,087,500 | +2,500 | 0.79% | 1,103,625 |
| 2020-08-31 | 2020-08-27 | 0.275 | 4,085,000 | +7,500 | 0.79% | 1,123,375 |
| 2020-08-21 | 2020-08-19 | 0.295 | 4,077,500 | -2,500 | 0.78% | 1,202,862 |
| 2020-08-20 | 2020-08-18 | 0.295 | 4,080,000 | -5,000 | 0.78% | 1,203,600 |
| 2020-08-19 | 2020-08-17 | 0.295 | 4,085,000 | -2,500 | 0.79% | 1,205,075 |
| 2020-08-18 | 2020-08-14 | 0.290 | 4,087,500 | +2,500 | 0.79% | 1,185,375 |
| 2020-08-17 | 2020-08-13 | 0.290 | 4,085,000 | -22,500 | 0.79% | 1,184,650 |
| 2020-08-14 | 2020-08-12 | 0.295 | 4,107,500 | +40,000 | 0.79% | 1,211,712 |
| 2020-08-12 | 2020-08-10 | 0.290 | 4,067,500 | +2,500 | 0.78% | 1,179,575 |
| 2020-08-07 | 2020-08-05 | 0.270 | 4,065,000 | +12,500 | 0.78% | 1,097,550 |
| 2020-08-06 | 2020-08-04 | 0.280 | 4,052,500 | +2,500 | 0.78% | 1,134,700 |
| 2020-08-05 | 2020-08-03 | 0.280 | 4,050,000 | -15,000 | 0.78% | 1,134,000 |
| 2020-08-04 | 2020-07-31 | 0.275 | 4,065,000 | +7,500 | 0.78% | 1,117,875 |
| 2020-08-03 | 2020-07-30 | 0.280 | 4,057,500 | -5,000 | 0.78% | 1,136,100 |
| 2020-07-29 | 2020-07-27 | 0.280 | 4,062,500 | +5,000 | 0.78% | 1,137,500 |
| 2020-07-27 | 2020-07-23 | 0.285 | 4,057,500 | +2,500 | 0.78% | 1,156,388 |
| 2020-07-24 | 2020-07-22 | 0.285 | 4,055,000 | +7,500 | 0.78% | 1,155,675 |
| 2020-07-21 | 2020-07-17 | 0.295 | 4,047,500 | +2,500 | 0.78% | 1,194,012 |
| 2020-07-20 | 2020-07-16 | 0.295 | 4,045,000 | +10,000 | 0.78% | 1,193,275 |
| 2020-07-17 | 2020-07-15 | 0.310 | 4,035,000 | +12,500 | 0.78% | 1,250,850 |
| 2020-07-16 | 2020-07-14 | 0.310 | 4,022,500 | -12,500 | 0.77% | 1,246,975 |
| 2020-07-10 | 2020-07-08 | 0.320 | 4,035,000 | -5,000 | 0.78% | 1,291,200 |
| 2020-07-09 | 2020-07-07 | 0.320 | 4,040,000 | +2,500 | 0.78% | 1,292,800 |
| 2020-07-08 | 2020-07-06 | 0.335 | 4,037,500 | -67,500 | 0.78% | 1,352,562 |
| 2020-07-07 | 2020-07-03 | 0.325 | 4,105,000 | -25,000 | 0.79% | 1,334,125 |
| 2020-07-06 | 2020-07-02 | 0.325 | 4,130,000 | +35,000 | 0.79% | 1,342,250 |
| 2020-07-03 | 2020-06-30 | 0.340 | 4,095,000 | +10,000 | 0.79% | 1,392,300 |
| 2020-06-30 | 2020-06-26 | 0.325 | 4,085,000 | -22,500 | 0.79% | 1,327,625 |
| 2020-06-29 | 2020-06-24 | 0.310 | 4,107,500 | -2,500 | 0.79% | 1,273,325 |
| 2020-06-24 | 2020-06-22 | 0.315 | 4,110,000 | -17,500 | 0.79% | 1,294,650 |
| 2020-06-23 | 2020-06-19 | 0.300 | 4,127,500 | -15,000 | 0.79% | 1,238,250 |
| 2020-06-19 | 2020-06-17 | 0.290 | 4,142,500 | -15,000 | 0.80% | 1,201,325 |
| 2020-06-18 | 2020-06-16 | 0.285 | 4,157,500 | +15,000 | 0.80% | 1,184,888 |
| 2020-06-17 | 2020-06-15 | 0.285 | 4,142,500 | +10,000 | 0.80% | 1,180,612 |
| 2020-06-16 | 2020-06-12 | 0.290 | 4,132,500 | -2,500 | 0.79% | 1,198,425 |
| 2020-06-12 | 2020-06-10 | 0.295 | 4,135,000 | +10,000 | 0.80% | 1,219,825 |
| 2020-06-11 | 2020-06-09 | 0.290 | 4,125,000 | -5,000 | 0.79% | 1,196,250 |
| 2020-06-10 | 2020-06-08 | 0.295 | 4,130,000 | -17,500 | 0.79% | 1,218,350 |
| 2020-06-09 | 2020-06-05 | 0.300 | 4,147,500 | -65,000 | 0.80% | 1,244,250 |
| 2020-06-08 | 2020-06-04 | 0.310 | 4,212,500 | +7,500 | 0.81% | 1,305,875 |
| 2020-06-05 | 2020-06-03 | 0.310 | 4,205,000 | -75,000 | 0.81% | 1,303,550 |
| 2020-06-04 | 2020-06-02 | 0.305 | 4,280,000 | +2,500 | 0.82% | 1,305,400 |
| 2020-06-03 | 2020-06-01 | 0.315 | 4,277,500 | -72,500 | 0.82% | 1,348,863 |
| 2020-06-02 | 2020-05-29 | 0.315 | 4,350,000 | +125,697 | 0.84% | 1,371,725 |
| 2020-06-01 | 2020-05-28 | 0.305 | 4,224,303 | -348,197 | 0.84% | 1,288,412 |
| 2020-05-29 | 2020-05-27 | 0.321 | 4,572,500 | -108,811 | 0.91% | 1,465,525 |
| 2020-05-28 | 2020-05-26 | 0.336 | 4,681,311 | -14,509 | 0.93% | 1,573,000 |
| 2020-05-27 | 2020-05-25 | 0.321 | 4,695,820 | -374,795 | 0.93% | 1,505,050 |
| 2020-05-26 | 2020-05-22 | 0.341 | 5,070,615 | -116,065 | 1.01% | 1,730,025 |
| 2020-05-25 | 2020-05-21 | 0.352 | 5,186,680 | -2,418 | 1.03% | 1,823,250 |
| 2020-05-22 | 2020-05-20 | 0.352 | 5,189,098 | -41,107 | 1.03% | 1,824,100 |
| 2020-05-21 | 2020-05-19 | 0.352 | 5,230,205 | -2,418 | 1.04% | 1,838,550 |
| 2020-05-20 | 2020-05-18 | 0.352 | 5,232,623 | +24,180 | 1.04% | 1,839,400 |
| 2020-05-19 | 2020-05-15 | 0.357 | 5,208,443 | -4,836 | 1.04% | 1,857,825 |
| 2020-05-18 | 2020-05-14 | 0.357 | 5,213,279 | +16,927 | 1.04% | 1,859,550 |
| 2020-05-15 | 2020-05-13 | 0.357 | 5,196,352 | +7,254 | 1.03% | 1,853,512 |
| 2020-05-14 | 2020-05-12 | 0.362 | 5,189,098 | +4,836 | 1.03% | 1,877,750 |
| 2020-05-13 | 2020-05-11 | 0.357 | 5,184,262 | +2,418 | 1.03% | 1,849,200 |
| 2020-05-12 | 2020-05-08 | 0.357 | 5,181,844 | +4,836 | 1.03% | 1,848,337 |
| 2020-05-11 | 2020-05-07 | 0.357 | 5,177,008 | +16,926 | 1.03% | 1,846,612 |
| 2020-05-08 | 2020-05-06 | 0.367 | 5,160,082 | +4,836 | 1.03% | 1,893,925 |
| 2020-05-07 | 2020-05-05 | 0.362 | 5,155,246 | +12,090 | 1.03% | 1,865,500 |
| 2020-05-06 | 2020-05-04 | 0.362 | 5,143,156 | +9,672 | 1.02% | 1,861,125 |
| 2020-05-05 | 2020-04-29 | 0.372 | 5,133,484 | +14,509 | 1.02% | 1,910,700 |
| 2020-05-04 | 2020-04-28 | 0.388 | 5,118,975 | +2,418 | 1.02% | 1,984,687 |
| 2020-04-29 | 2020-04-27 | 0.393 | 5,116,557 | +2,418 | 1.02% | 2,010,200 |
| 2020-04-27 | 2020-04-23 | 0.393 | 5,114,139 | -178,935 | 1.02% | 2,009,250 |
| 2020-04-24 | 2020-04-22 | 0.393 | 5,293,074 | -2,418 | 1.05% | 2,079,550 |
| 2020-04-23 | 2020-04-21 | 0.408 | 5,295,492 | +2,418 | 1.05% | 2,162,625 |
| 2020-04-22 | 2020-04-20 | 0.419 | 5,293,074 | -9,672 | 1.05% | 2,216,363 |
| 2020-04-21 | 2020-04-17 | 0.419 | 5,302,746 | +12,090 | 1.05% | 2,220,413 |
| 2020-04-20 | 2020-04-16 | 0.414 | 5,290,656 | +26,599 | 1.05% | 2,188,000 |
| 2020-04-17 | 2020-04-15 | 0.424 | 5,264,057 | +244,221 | 1.05% | 2,231,425 |
| 2020-04-16 | 2020-04-14 | 0.455 | 5,019,836 | +65,287 | 1.00% | 2,283,600 |
| 2020-04-15 | 2020-04-09 | 0.393 | 4,954,549 | -29,017 | 0.99% | 1,946,550 |
| 2020-04-14 | 2020-04-08 | 0.367 | 4,983,566 | -4,836 | 0.99% | 1,829,138 |
| 2020-04-08 | 2020-04-06 | 0.367 | 4,988,402 | +9,672 | 0.99% | 1,830,913 |
| 2020-04-06 | 2020-04-02 | 0.377 | 4,978,730 | +2,419 | 0.99% | 1,878,838 |
| 2020-04-03 | 2020-04-01 | 0.372 | 4,976,311 | +4,836 | 0.99% | 1,852,200 |
| 2020-04-02 | 2020-03-31 | 0.367 | 4,971,475 | +4,836 | 0.99% | 1,824,700 |
| 2020-04-01 | 2020-03-30 | 0.362 | 4,966,639 | +19,344 | 0.99% | 1,797,250 |
| 2020-03-31 | 2020-03-27 | 0.372 | 4,947,295 | -50,779 | 0.98% | 1,841,400 |
| 2020-03-30 | 2020-03-26 | 0.393 | 4,998,074 | -16,926 | 0.99% | 1,963,650 |
| 2020-03-27 | 2020-03-25 | 0.383 | 5,015,000 | +2,418 | 1.00% | 1,918,450 |
| 2020-03-26 | 2020-03-24 | 0.377 | 5,012,582 | +38,689 | 1.00% | 1,891,613 |
| 2020-03-25 | 2020-03-23 | 0.372 | 4,973,893 | +12,090 | 0.99% | 1,851,300 |
| 2020-03-24 | 2020-03-20 | 0.403 | 4,961,803 | +2,418 | 0.99% | 2,000,700 |
| 2020-03-20 | 2020-03-18 | 0.367 | 4,959,385 | +43,524 | 0.99% | 1,820,262 |
| 2020-03-18 | 2020-03-16 | 0.419 | 4,915,861 | +113,648 | 0.98% | 2,058,413 |
| 2020-03-17 | 2020-03-13 | 0.419 | 4,802,213 | +29,016 | 0.95% | 2,010,825 |
| 2020-03-16 | 2020-03-12 | 0.476 | 4,773,197 | +16,927 | 0.95% | 2,270,100 |
| 2020-03-13 | 2020-03-11 | 0.496 | 4,756,270 | +43,524 | 0.95% | 2,360,400 |
| 2020-03-12 | 2020-03-10 | 0.517 | 4,712,746 | -9,672 | 0.94% | 2,436,250 |
| 2020-03-11 | 2020-03-09 | 0.481 | 4,722,418 | +50,779 | 0.94% | 2,270,362 |
| 2020-03-10 | 2020-03-06 | 0.558 | 4,671,639 | +67,705 | 0.93% | 2,608,200 |
| 2020-03-09 | 2020-03-05 | 0.610 | 4,603,934 | +84,631 | 0.92% | 2,808,400 |
| 2020-03-06 | 2020-03-04 | 0.579 | 4,519,303 | +103,975 | 0.90% | 2,616,600 |
| 2020-03-05 | 2020-03-03 | 0.682 | 4,415,328 | +498,115 | 0.88% | 3,012,900 |
| 2020-03-04 | 2020-03-02 | 0.465 | 3,917,213 | +19,344 | 0.78% | 1,822,500 |
| 2020-03-03 | 2020-02-28 | 0.408 | 3,897,869 | +147,500 | 0.78% | 1,591,850 |
| 2020-03-02 | 2020-02-27 | 0.346 | 3,750,369 | +9,672 | 0.75% | 1,298,963 |
| 2020-02-28 | 2020-02-26 | 0.346 | 3,740,697 | +4,836 | 0.74% | 1,295,613 |
| 2020-02-27 | 2020-02-25 | 0.346 | 3,735,861 | -4,836 | 0.74% | 1,293,938 |
| 2020-02-26 | 2020-02-24 | 0.352 | 3,740,697 | +12,090 | 0.74% | 1,314,950 |
| 2020-02-24 | 2020-02-20 | 0.362 | 3,728,607 | -12,090 | 0.74% | 1,349,250 |
| 2020-02-20 | 2020-02-18 | 0.362 | 3,740,697 | +48,361 | 0.74% | 1,353,625 |
| 2020-02-18 | 2020-02-14 | 0.372 | 3,692,336 | -21,762 | 0.73% | 1,374,300 |
| 2020-02-17 | 2020-02-13 | 0.372 | 3,714,098 | -2,418 | 0.74% | 1,382,400 |
| 2020-02-14 | 2020-02-12 | 0.377 | 3,716,516 | +19,344 | 0.74% | 1,402,512 |
| 2020-02-12 | 2020-02-10 | 0.393 | 3,697,172 | -21,762 | 0.74% | 1,452,550 |
| 2020-02-11 | 2020-02-07 | 0.377 | 3,718,934 | -2,418 | 0.74% | 1,403,425 |
| 2020-02-10 | 2020-02-06 | 0.388 | 3,721,352 | +48,360 | 0.74% | 1,442,812 |
| 2020-02-07 | 2020-02-05 | 0.377 | 3,672,992 | +116,066 | 0.73% | 1,386,088 |
| 2020-02-06 | 2020-02-04 | 0.419 | 3,556,926 | -118,484 | 0.71% | 1,489,387 |
| 2020-02-04 | 2020-01-31 | 0.341 | 3,675,410 | +130,574 | 0.73% | 1,254,000 |
| 2020-02-03 | 2020-01-30 | 0.341 | 3,544,836 | -176,516 | 0.70% | 1,209,450 |
| 2020-01-31 | 2020-01-29 | 0.388 | 3,721,352 | -55,615 | 0.74% | 1,442,812 |
| 2020-01-30 | 2020-01-24 | 0.434 | 3,776,967 | -31,435 | 0.75% | 1,640,100 |
| 2020-01-23 | 2020-01-21 | 0.460 | 3,808,402 | +41,107 | 0.76% | 1,752,188 |
| 2020-01-22 | 2020-01-20 | 0.481 | 3,767,295 | +29,016 | 0.75% | 1,811,175 |
| 2020-01-20 | 2020-01-16 | 0.465 | 3,738,279 | +24,181 | 0.74% | 1,739,250 |
| 2020-01-17 | 2020-01-15 | 0.445 | 3,714,098 | -205,533 | 0.74% | 1,651,200 |
| 2020-01-16 | 2020-01-14 | 0.470 | 3,919,631 | -326,435 | 0.78% | 1,843,887 |
| 2020-01-15 | 2020-01-13 | 0.486 | 4,246,066 | -147,500 | 0.84% | 2,063,300 |
| 2020-01-14 | 2020-01-10 | 0.517 | 4,393,566 | -4,836 | 0.87% | 2,271,250 |
| 2020-01-13 | 2020-01-09 | 0.548 | 4,398,402 | -365,123 | 0.87% | 2,410,175 |
| 2020-01-10 | 2020-01-08 | 0.558 | 4,763,525 | -50,778 | 0.95% | 2,659,500 |
| 2020-01-09 | 2020-01-07 | 0.620 | 4,814,303 | +36,270 | 0.96% | 2,986,500 |
| 2020-01-08 | 2020-01-06 | 0.579 | 4,778,033 | -222,459 | 0.95% | 2,766,400 |
| 2020-01-07 | 2020-01-03 | 0.631 | 5,000,492 | -379,631 | 0.99% | 3,153,700 |
| 2020-01-06 | 2020-01-02 | 0.713 | 5,380,123 | -1,436,311 | 1.07% | 3,838,125 |
| 2020-01-03 | 2019-12-31 | 0.744 | 6,816,434 | +6,814,016 | 1.36% | 5,074,200 |
| 2019-12-30 | 2019-12-24 | 2.740 | 2,418 | +2,418 | 0.00% | 6,625 |
| 2019-11-29 | 2019-11-27 | 2.543 | 0 | -2,418 | ||
| 2019-11-28 | 2019-11-26 | 2.564 | 2,418 | +2,418 | 0.00% | 6,200 |
| 2019-11-22 | 2019-11-20 | 2.512 | 0 | -7,254 | ||
| 2019-11-21 | 2019-11-19 | 2.295 | 7,254 | +4,836 | 0.00% | 16,650 |
| 2019-11-20 | 2019-11-18 | 2.119 | 2,418 | -21,762 | 0.00% | 5,125 |
| 2019-11-19 | 2019-11-15 | 1.541 | 24,180 | -38,689 | 0.00% | 37,249 |
| 2019-11-14 | 2019-11-12 | 1.437 | 62,869 | +38,689 | 0.01% | 90,350 |
| 2019-11-13 | 2019-11-11 | 1.416 | 24,180 | +9,672 | 0.00% | 34,250 |
| 2019-11-12 | 2019-11-08 | 1.468 | 14,508 | 0.00% | 21,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy