History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,360,000 | +0 | 0.44% | 1,417,000 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,360,000 | +0 | 0.44% | 1,482,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,360,000 | +640,000 | 0.44% | 1,308,000 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,720,000 | +47,500 | 0.38% | 1,041,600 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,672,500 | -27,500 | 0.37% | 1,028,300 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,700,000 | +122,500 | 0.37% | 1,054,500 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,577,500 | +2,500 | 0.36% | 965,925 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,575,000 | -150,000 | 0.36% | 947,375 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,725,000 | -315,000 | 0.38% | 1,043,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 4,040,000 | -90,000 | 0.41% | 1,151,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,130,000 | -417,500 | 0.42% | 1,177,050 |
| 2025-09-25 | 2025-09-23 | 0.290 | 4,547,500 | -17,500 | 0.46% | 1,318,775 |
| 2025-09-24 | 2025-09-22 | 0.295 | 4,565,000 | +240,000 | 0.46% | 1,346,675 |
| 2025-09-23 | 2025-09-19 | 0.290 | 4,325,000 | +105,000 | 0.44% | 1,254,250 |
| 2025-09-22 | 2025-09-18 | 0.305 | 4,220,000 | +10,000 | 0.43% | 1,287,100 |
| 2025-09-19 | 2025-09-17 | 0.295 | 4,210,000 | -7,500 | 0.43% | 1,241,950 |
| 2025-09-18 | 2025-09-16 | 0.305 | 4,217,500 | +70,000 | 0.43% | 1,286,338 |
| 2025-09-17 | 2025-09-15 | 0.300 | 4,147,500 | +125,000 | 0.42% | 1,244,250 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,022,500 | +45,000 | 0.41% | 1,206,750 |
| 2025-09-15 | 2025-09-11 | 0.285 | 3,977,500 | -332,500 | 0.40% | 1,133,588 |
| 2025-09-12 | 2025-09-10 | 0.285 | 4,310,000 | -5,000 | 0.46% | 1,228,350 |
| 2025-09-11 | 2025-09-09 | 0.295 | 4,315,000 | +482,500 | 0.46% | 1,272,925 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,832,500 | -42,500 | 0.41% | 1,149,750 |
| 2025-09-09 | 2025-09-05 | 0.325 | 3,875,000 | +100,000 | 0.41% | 1,259,375 |
| 2025-09-08 | 2025-09-04 | 0.310 | 3,775,000 | -17,500 | 0.40% | 1,170,250 |
| 2025-09-05 | 2025-09-03 | 0.300 | 3,792,500 | +272,500 | 0.40% | 1,137,750 |
| 2025-09-04 | 2025-09-02 | 0.325 | 3,520,000 | +215,000 | 0.38% | 1,144,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 3,305,000 | -472,500 | 0.35% | 1,057,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 3,777,500 | +402,500 | 0.40% | 1,208,800 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,375,000 | +282,500 | 0.36% | 945,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 3,092,500 | +3,002,500 | 0.33% | 912,288 |
| 2025-08-28 | 2025-08-26 | 0.240 | 90,000 | -795,000 | 0.01% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.220 | 885,000 | -5,000 | 0.09% | 194,700 |
| 2025-08-26 | 2025-08-22 | 0.210 | 890,000 | -7,500 | 0.09% | 186,900 |
| 2025-08-25 | 2025-08-21 | 0.208 | 897,500 | -100,000 | 0.10% | 186,680 |
| 2025-08-22 | 2025-08-20 | 0.219 | 997,500 | +20,000 | 0.11% | 218,452 |
| 2025-08-21 | 2025-08-19 | 0.221 | 977,500 | -227,500 | 0.10% | 216,028 |
| 2025-08-20 | 2025-08-18 | 0.229 | 1,205,000 | +210,000 | 0.13% | 275,945 |
| 2025-08-18 | 2025-08-14 | 0.234 | 995,000 | -127,500 | 0.11% | 232,830 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,122,500 | -80,000 | 0.12% | 258,175 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,202,500 | +315,000 | 0.13% | 278,980 |
| 2025-08-13 | 2025-08-11 | 0.236 | 887,500 | -177,500 | 0.09% | 209,450 |
| 2025-08-12 | 2025-08-08 | 0.236 | 1,065,000 | -2,500 | 0.11% | 251,340 |
| 2025-08-11 | 2025-08-07 | 0.233 | 1,067,500 | +180,000 | 0.11% | 248,728 |
| 2025-08-08 | 2025-08-06 | 0.238 | 887,500 | +25,000 | 0.09% | 211,225 |
| 2025-08-07 | 2025-08-05 | 0.241 | 862,500 | -112,500 | 0.09% | 207,862 |
| 2025-08-06 | 2025-08-04 | 0.227 | 975,000 | -192,500 | 0.10% | 221,325 |
| 2025-08-05 | 2025-08-01 | 0.228 | 1,167,500 | +237,500 | 0.12% | 266,190 |
| 2025-07-31 | 2025-07-29 | 0.237 | 930,000 | -370,000 | 0.10% | 220,410 |
| 2025-07-30 | 2025-07-28 | 0.228 | 1,300,000 | +360,000 | 0.14% | 296,400 |
| 2025-07-29 | 2025-07-25 | 0.237 | 940,000 | -22,500 | 0.10% | 222,780 |
| 2025-07-28 | 2025-07-24 | 0.237 | 962,500 | -145,000 | 0.10% | 228,112 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,107,500 | +77,500 | 0.12% | 256,940 |
| 2025-07-22 | 2025-07-18 | 0.230 | 1,030,000 | -10,000 | 0.11% | 236,900 |
| 2025-07-21 | 2025-07-17 | 0.227 | 1,040,000 | +10,000 | 0.11% | 236,080 |
| 2025-07-18 | 2025-07-16 | 0.240 | 1,030,000 | -22,500 | 0.11% | 247,200 |
| 2025-07-16 | 2025-07-14 | 0.221 | 1,052,500 | -72,500 | 0.11% | 232,602 |
| 2025-07-15 | 2025-07-11 | 0.184 | 1,125,000 | +132,500 | 0.12% | 207,000 |
| 2025-07-14 | 2025-07-10 | 0.184 | 992,500 | -307,500 | 0.11% | 182,620 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,300,000 | +75,000 | 0.14% | 241,800 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,225,000 | +325,000 | 0.13% | 233,975 |
| 2025-07-09 | 2025-07-07 | 0.171 | 900,000 | +62,500 | 0.10% | 153,900 |
| 2025-07-08 | 2025-07-04 | 0.205 | 837,500 | +297,500 | 0.09% | 171,688 |
| 2025-07-07 | 2025-07-03 | 0.220 | 540,000 | -160,000 | 0.06% | 118,800 |
| 2025-07-04 | 2025-07-02 | 0.230 | 700,000 | +152,500 | 0.07% | 161,000 |
| 2025-07-02 | 2025-06-27 | 0.240 | 547,500 | -2,500 | 0.06% | 131,400 |
| 2025-06-30 | 2025-06-26 | 0.241 | 550,000 | -142,500 | 0.06% | 132,550 |
| 2025-06-27 | 2025-06-25 | 0.233 | 692,500 | +67,500 | 0.07% | 161,352 |
| 2025-06-26 | 2025-06-24 | 0.235 | 625,000 | +117,500 | 0.07% | 146,875 |
| 2025-06-25 | 2025-06-23 | 0.230 | 507,500 | +7,500 | 0.07% | 116,725 |
| 2025-06-24 | 2025-06-20 | 0.221 | 500,000 | -292,500 | 0.07% | 110,500 |
| 2025-06-23 | 2025-06-19 | 0.212 | 792,500 | -85,000 | 0.11% | 168,010 |
| 2025-06-20 | 2025-06-18 | 0.223 | 877,500 | +377,500 | 0.12% | 195,682 |
| 2025-06-19 | 2025-06-17 | 0.231 | 500,000 | -370,000 | 0.07% | 115,500 |
| 2025-06-18 | 2025-06-16 | 0.234 | 870,000 | +372,500 | 0.12% | 203,580 |
| 2025-06-17 | 2025-06-13 | 0.239 | 497,500 | -412,500 | 0.07% | 118,902 |
| 2025-06-16 | 2025-06-12 | 0.241 | 910,000 | +57,500 | 0.12% | 219,310 |
| 2025-06-13 | 2025-06-11 | 0.238 | 852,500 | -5,000 | 0.11% | 202,895 |
| 2025-06-11 | 2025-06-09 | 0.238 | 857,500 | -77,500 | 0.11% | 204,085 |
| 2025-06-09 | 2025-06-05 | 0.245 | 935,000 | +2,500 | 0.12% | 229,075 |
| 2025-06-06 | 2025-06-04 | 0.240 | 932,500 | +435,000 | 0.12% | 223,800 |
| 2025-06-05 | 2025-06-03 | 0.245 | 497,500 | -62,500 | 0.07% | 121,888 |
| 2025-06-04 | 2025-06-02 | 0.248 | 560,000 | +62,500 | 0.07% | 138,880 |
| 2025-06-03 | 2025-05-30 | 0.249 | 497,500 | -410,000 | 0.07% | 123,878 |
| 2025-06-02 | 2025-05-29 | 0.241 | 907,500 | -52,500 | 0.12% | 218,708 |
| 2025-05-30 | 2025-05-28 | 0.240 | 960,000 | +97,500 | 0.13% | 230,400 |
| 2025-05-29 | 2025-05-27 | 0.250 | 862,500 | +340,000 | 0.12% | 215,625 |
| 2025-05-28 | 2025-05-26 | 0.250 | 522,500 | +20,000 | 0.07% | 130,625 |
| 2025-05-27 | 2025-05-23 | 0.250 | 502,500 | -387,500 | 0.07% | 125,625 |
| 2025-05-23 | 2025-05-21 | 0.241 | 890,000 | +47,500 | 0.12% | 214,490 |
| 2025-05-22 | 2025-05-20 | 0.247 | 842,500 | +297,500 | 0.11% | 208,098 |
| 2025-05-20 | 2025-05-16 | 0.255 | 545,000 | -275,000 | 0.07% | 138,975 |
| 2025-05-19 | 2025-05-15 | 0.239 | 820,000 | +140,000 | 0.11% | 195,980 |
| 2025-05-16 | 2025-05-14 | 0.247 | 680,000 | -20,000 | 0.09% | 167,960 |
| 2025-05-15 | 2025-05-13 | 0.246 | 700,000 | -42,500 | 0.09% | 172,200 |
| 2025-05-14 | 2025-05-12 | 0.265 | 742,500 | +532,500 | 0.10% | 196,762 |
| 2025-05-13 | 2025-05-09 | 0.250 | 210,000 | -55,000 | 0.03% | 52,500 |
| 2025-05-12 | 2025-05-08 | 0.255 | 265,000 | -257,500 | 0.04% | 67,575 |
| 2025-05-09 | 2025-05-07 | 0.250 | 522,500 | -25,000 | 0.07% | 130,625 |
| 2025-05-08 | 2025-05-06 | 0.255 | 547,500 | -45,000 | 0.07% | 139,612 |
| 2025-05-07 | 2025-05-02 | 0.250 | 592,500 | +165,000 | 0.08% | 148,125 |
| 2025-05-06 | 2025-04-30 | 0.260 | 427,500 | -7,500 | 0.06% | 111,150 |
| 2025-04-30 | 2025-04-28 | 0.270 | 435,000 | -10,000 | 0.06% | 117,450 |
| 2025-04-29 | 2025-04-25 | 0.255 | 445,000 | +17,500 | 0.06% | 113,475 |
| 2025-04-28 | 2025-04-24 | 0.217 | 427,500 | +22,500 | 0.06% | 92,768 |
| 2025-04-25 | 2025-04-23 | 0.232 | 405,000 | -97,500 | 0.05% | 93,960 |
| 2025-04-24 | 2025-04-22 | 0.238 | 502,500 | +102,500 | 0.07% | 119,595 |
| 2025-04-23 | 2025-04-17 | 0.237 | 400,000 | -35,000 | 0.05% | 94,800 |
| 2025-04-22 | 2025-04-16 | 0.232 | 435,000 | -7,500 | 0.06% | 100,920 |
| 2025-04-17 | 2025-04-15 | 0.245 | 442,500 | -112,500 | 0.06% | 108,412 |
| 2025-04-16 | 2025-04-14 | 0.255 | 555,000 | +10,000 | 0.07% | 141,525 |
| 2025-04-15 | 2025-04-11 | 0.235 | 545,000 | +195,000 | 0.07% | 128,075 |
| 2025-04-14 | 2025-04-10 | 0.245 | 350,000 | +167,500 | 0.05% | 85,750 |
| 2025-04-11 | 2025-04-09 | 0.260 | 182,500 | -262,500 | 0.02% | 47,450 |
| 2025-04-10 | 2025-04-08 | 0.285 | 445,000 | +237,500 | 0.06% | 126,825 |
| 2025-04-09 | 2025-04-07 | 0.285 | 207,500 | -1,912,500 | 0.03% | 59,137 |
| 2025-04-08 | 2025-04-03 | 0.241 | 2,120,000 | +2,055,000 | 0.28% | 510,920 |
| 2025-04-07 | 2025-04-02 | 0.192 | 65,000 | -7,500 | 0.01% | 12,480 |
| 2025-04-03 | 2025-04-01 | 0.171 | 72,500 | +10,000 | 0.01% | 12,398 |
| 2025-04-02 | 2025-03-31 | 0.170 | 62,500 | +12,500 | 0.01% | 10,625 |
| 2025-04-01 | 2025-03-28 | 0.169 | 50,000 | -85,000 | 0.01% | 8,450 |
| 2025-03-31 | 2025-03-27 | 0.175 | 135,000 | +52,500 | 0.02% | 23,625 |
| 2025-03-28 | 2025-03-26 | 0.165 | 82,500 | -45,000 | 0.01% | 13,612 |
| 2025-03-27 | 2025-03-25 | 0.167 | 127,500 | -17,500 | 0.02% | 21,292 |
| 2025-03-26 | 2025-03-24 | 0.165 | 145,000 | +95,000 | 0.02% | 23,925 |
| 2025-03-25 | 2025-03-21 | 0.170 | 50,000 | +2,500 | 0.01% | 8,500 |
| 2025-03-24 | 2025-03-20 | 0.164 | 47,500 | +2,500 | 0.01% | 7,790 |
| 2025-03-20 | 2025-03-18 | 0.166 | 45,000 | -5,000 | 0.01% | 7,470 |
| 2025-03-19 | 2025-03-17 | 0.172 | 50,000 | +20,000 | 0.01% | 8,600 |
| 2025-03-18 | 2025-03-14 | 0.131 | 30,000 | -50,000 | 0.00% | 3,930 |
| 2025-03-17 | 2025-03-13 | 0.135 | 80,000 | +50,000 | 0.01% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.134 | 30,000 | -90,000 | 0.00% | 4,020 |
| 2025-03-13 | 2025-03-11 | 0.151 | 120,000 | -205,000 | 0.02% | 18,120 |
| 2025-03-12 | 2025-03-10 | 0.164 | 325,000 | -72,500 | 0.05% | 53,300 |
| 2025-03-11 | 2025-03-07 | 0.152 | 397,500 | -20,000 | 0.06% | 60,420 |
| 2025-03-10 | 2025-03-06 | 0.148 | 417,500 | +310,000 | 0.07% | 61,790 |
| 2025-03-07 | 2025-03-05 | 0.156 | 107,500 | +17,500 | 0.02% | 16,770 |
| 2025-03-06 | 2025-03-04 | 1.450 | 90,000 | +20,000 | 0.01% | 130,500 |
| 2025-03-05 | 2025-03-03 | 1.530 | 70,000 | -5,000 | 0.01% | 107,100 |
| 2025-03-04 | 2025-02-28 | 1.570 | 75,000 | -5,000 | 0.01% | 117,750 |
| 2025-03-03 | 2025-02-27 | 1.580 | 80,000 | -2,500 | 0.01% | 126,400 |
| 2025-02-28 | 2025-02-26 | 1.580 | 82,500 | -2,500 | 0.01% | 130,350 |
| 2025-02-26 | 2025-02-24 | 1.580 | 85,000 | -10,000 | 0.01% | 134,300 |
| 2025-02-25 | 2025-02-21 | 1.600 | 95,000 | +7,500 | 0.02% | 152,000 |
| 2025-02-24 | 2025-02-20 | 1.570 | 87,500 | -2,500 | 0.01% | 137,375 |
| 2025-02-21 | 2025-02-19 | 1.590 | 90,000 | +2,500 | 0.01% | 143,100 |
| 2025-02-17 | 2025-02-13 | 1.650 | 87,500 | -7,500 | 0.01% | 144,375 |
| 2025-02-14 | 2025-02-12 | 1.600 | 95,000 | +7,500 | 0.02% | 152,000 |
| 2025-02-04 | 2025-01-28 | 1.700 | 87,500 | -2,500 | 0.01% | 148,750 |
| 2025-01-27 | 2025-01-23 | 1.600 | 90,000 | -2,500 | 0.01% | 144,000 |
| 2025-01-24 | 2025-01-22 | 1.630 | 92,500 | +2,500 | 0.01% | 150,775 |
| 2025-01-22 | 2025-01-20 | 1.610 | 90,000 | -25,000 | 0.01% | 144,900 |
| 2025-01-21 | 2025-01-17 | 1.700 | 115,000 | -5,000 | 0.02% | 195,500 |
| 2025-01-20 | 2025-01-16 | 1.680 | 120,000 | +27,500 | 0.02% | 201,600 |
| 2025-01-15 | 2025-01-13 | 1.710 | 92,500 | -25,000 | 0.01% | 158,175 |
| 2025-01-14 | 2025-01-10 | 1.750 | 117,500 | -17,500 | 0.02% | 205,625 |
| 2025-01-09 | 2025-01-07 | 1.750 | 135,000 | -20,000 | 0.02% | 236,250 |
| 2025-01-08 | 2025-01-06 | 1.650 | 155,000 | +25,000 | 0.02% | 255,750 |
| 2025-01-06 | 2025-01-02 | 1.840 | 130,000 | -2,500 | 0.02% | 239,200 |
| 2025-01-03 | 2024-12-31 | 1.840 | 132,500 | -10,000 | 0.02% | 243,800 |
| 2024-12-30 | 2024-12-24 | 1.820 | 142,500 | -2,500 | 0.02% | 259,350 |
| 2024-12-18 | 2024-12-16 | 1.620 | 145,000 | -2,500 | 0.02% | 234,900 |
| 2024-12-13 | 2024-12-11 | 1.650 | 147,500 | -2,500 | 0.02% | 243,375 |
| 2024-12-12 | 2024-12-10 | 1.650 | 150,000 | +2,500 | 0.02% | 247,500 |
| 2024-12-10 | 2024-12-06 | 1.650 | 147,500 | -25,000 | 0.02% | 243,375 |
| 2024-12-03 | 2024-11-29 | 1.620 | 172,500 | +5,000 | 0.03% | 279,450 |
| 2024-12-02 | 2024-11-28 | 1.680 | 167,500 | +12,500 | 0.03% | 281,400 |
| 2024-11-28 | 2024-11-26 | 1.670 | 155,000 | -2,500 | 0.02% | 258,850 |
| 2024-11-27 | 2024-11-25 | 1.620 | 157,500 | -12,500 | 0.03% | 255,150 |
| 2024-11-26 | 2024-11-22 | 1.610 | 170,000 | +5,000 | 0.03% | 273,700 |
| 2024-11-25 | 2024-11-21 | 1.660 | 165,000 | -17,500 | 0.03% | 273,900 |
| 2024-11-22 | 2024-11-20 | 1.660 | 182,500 | -2,500 | 0.03% | 302,950 |
| 2024-11-20 | 2024-11-18 | 1.680 | 185,000 | -7,500 | 0.03% | 310,800 |
| 2024-11-19 | 2024-11-15 | 1.720 | 192,500 | +35,000 | 0.03% | 331,100 |
| 2024-11-18 | 2024-11-14 | 1.720 | 157,500 | +17,500 | 0.03% | 270,900 |
| 2024-11-15 | 2024-11-13 | 1.720 | 140,000 | -2,500 | 0.02% | 240,800 |
| 2024-11-14 | 2024-11-12 | 1.720 | 142,500 | -40,000 | 0.02% | 245,100 |
| 2024-11-12 | 2024-11-08 | 1.680 | 182,500 | -17,500 | 0.03% | 306,600 |
| 2024-11-11 | 2024-11-07 | 1.670 | 200,000 | -17,500 | 0.03% | 334,000 |
| 2024-11-08 | 2024-11-06 | 1.740 | 217,500 | -2,500 | 0.03% | 378,450 |
| 2024-11-01 | 2024-10-30 | 1.880 | 220,000 | -2,500 | 0.04% | 413,600 |
| 2024-10-31 | 2024-10-29 | 1.900 | 222,500 | -20,000 | 0.04% | 422,750 |
| 2024-10-30 | 2024-10-28 | 1.900 | 242,500 | -57,500 | 0.04% | 460,750 |
| 2024-10-29 | 2024-10-25 | 1.900 | 300,000 | -12,500 | 0.05% | 570,000 |
| 2024-10-28 | 2024-10-24 | 1.960 | 312,500 | -15,000 | 0.05% | 612,500 |
| 2024-10-25 | 2024-10-23 | 1.920 | 327,500 | -25,000 | 0.05% | 628,800 |
| 2024-10-24 | 2024-10-22 | 2.000 | 352,500 | -17,500 | 0.06% | 705,000 |
| 2024-10-23 | 2024-10-21 | 2.000 | 370,000 | -37,500 | 0.06% | 740,000 |
| 2024-10-22 | 2024-10-18 | 1.870 | 407,500 | -12,500 | 0.07% | 762,025 |
| 2024-10-21 | 2024-10-17 | 1.870 | 420,000 | -5,000 | 0.07% | 785,400 |
| 2024-10-18 | 2024-10-16 | 1.870 | 425,000 | -2,500 | 0.07% | 794,750 |
| 2024-10-17 | 2024-10-15 | 1.850 | 427,500 | +17,500 | 0.07% | 790,875 |
| 2024-10-16 | 2024-10-14 | 1.850 | 410,000 | -2,500 | 0.07% | 758,500 |
| 2024-10-15 | 2024-10-10 | 1.800 | 412,500 | -2,500 | 0.07% | 742,500 |
| 2024-10-14 | 2024-10-09 | 1.790 | 415,000 | +72,500 | 0.07% | 742,850 |
| 2024-10-10 | 2024-10-08 | 1.840 | 342,500 | -2,500 | 0.05% | 630,200 |
| 2024-10-09 | 2024-10-07 | 1.920 | 345,000 | -15,000 | 0.06% | 662,400 |
| 2024-10-08 | 2024-10-04 | 1.920 | 360,000 | -2,500 | 0.06% | 691,200 |
| 2024-10-07 | 2024-10-03 | 1.990 | 362,500 | -10,000 | 0.06% | 721,375 |
| 2024-10-04 | 2024-10-02 | 1.990 | 372,500 | -117,500 | 0.06% | 741,275 |
| 2024-10-02 | 2024-09-27 | 2.010 | 490,000 | -30,000 | 0.08% | 984,900 |
| 2024-09-30 | 2024-09-26 | 2.030 | 520,000 | -10,000 | 0.08% | 1,055,600 |
| 2024-09-27 | 2024-09-25 | 2.030 | 530,000 | -17,500 | 0.08% | 1,075,900 |
| 2024-09-26 | 2024-09-24 | 1.980 | 547,500 | -5,000 | 0.09% | 1,084,050 |
| 2024-09-25 | 2024-09-23 | 1.980 | 552,500 | -5,000 | 0.09% | 1,093,950 |
| 2024-09-24 | 2024-09-20 | 2.020 | 557,500 | -2,500 | 0.09% | 1,126,150 |
| 2024-09-23 | 2024-09-19 | 2.010 | 560,000 | -10,000 | 0.09% | 1,125,600 |
| 2024-09-20 | 2024-09-17 | 2.070 | 570,000 | -22,500 | 0.09% | 1,179,900 |
| 2024-09-19 | 2024-09-16 | 2.090 | 592,500 | -22,500 | 0.09% | 1,238,325 |
| 2024-09-16 | 2024-09-12 | 2.050 | 615,000 | -2,500 | 0.10% | 1,260,750 |
| 2024-09-13 | 2024-09-11 | 2.010 | 617,500 | -20,000 | 0.10% | 1,241,175 |
| 2024-09-12 | 2024-09-10 | 1.970 | 637,500 | +20,000 | 0.10% | 1,255,875 |
| 2024-09-09 | 2024-09-04 | 2.080 | 617,500 | -15,000 | 0.10% | 1,284,400 |
| 2024-09-05 | 2024-09-03 | 2.030 | 632,500 | -5,000 | 0.10% | 1,283,975 |
| 2024-09-04 | 2024-09-02 | 2.090 | 637,500 | +2,500 | 0.10% | 1,332,375 |
| 2024-09-02 | 2024-08-29 | 2.140 | 635,000 | -5,000 | 0.10% | 1,358,900 |
| 2024-08-30 | 2024-08-28 | 2.160 | 640,000 | +57,500 | 0.10% | 1,382,400 |
| 2024-08-29 | 2024-08-27 | 2.130 | 582,500 | +15,000 | 0.09% | 1,240,725 |
| 2024-08-28 | 2024-08-26 | 2.100 | 567,500 | -5,000 | 0.09% | 1,191,750 |
| 2024-08-27 | 2024-08-23 | 2.030 | 572,500 | -5,000 | 0.09% | 1,162,175 |
| 2024-08-26 | 2024-08-22 | 2.010 | 577,500 | +17,500 | 0.09% | 1,160,775 |
| 2024-08-23 | 2024-08-21 | 2.080 | 560,000 | +2,500 | 0.09% | 1,164,800 |
| 2024-08-22 | 2024-08-20 | 2.080 | 557,500 | -47,500 | 0.09% | 1,159,600 |
| 2024-08-21 | 2024-08-19 | 2.100 | 605,000 | -2,500 | 0.10% | 1,270,500 |
| 2024-08-20 | 2024-08-16 | 2.070 | 607,500 | +107,500 | 0.10% | 1,257,525 |
| 2024-08-16 | 2024-08-14 | 2.080 | 500,000 | +15,000 | 0.08% | 1,040,000 |
| 2024-08-15 | 2024-08-13 | 2.030 | 485,000 | -2,500 | 0.08% | 984,550 |
| 2024-08-13 | 2024-08-09 | 1.940 | 487,500 | -2,500 | 0.08% | 945,750 |
| 2024-08-09 | 2024-08-07 | 1.950 | 490,000 | -10,000 | 0.08% | 955,500 |
| 2024-08-08 | 2024-08-06 | 1.960 | 500,000 | -5,000 | 0.08% | 980,000 |
| 2024-08-06 | 2024-08-02 | 1.950 | 505,000 | -5,000 | 0.08% | 984,750 |
| 2024-08-05 | 2024-08-01 | 1.930 | 510,000 | +2,500 | 0.08% | 984,300 |
| 2024-07-31 | 2024-07-29 | 2.000 | 507,500 | -2,500 | 0.08% | 1,015,000 |
| 2024-07-26 | 2024-07-24 | 1.990 | 510,000 | -5,000 | 0.08% | 1,014,900 |
| 2024-07-25 | 2024-07-23 | 1.990 | 515,000 | -25,000 | 0.08% | 1,024,850 |
| 2024-07-22 | 2024-07-18 | 2.030 | 540,000 | -2,500 | 0.09% | 1,096,200 |
| 2024-07-19 | 2024-07-17 | 2.010 | 542,500 | -27,500 | 0.09% | 1,090,425 |
| 2024-07-17 | 2024-07-15 | 2.000 | 570,000 | -2,500 | 0.09% | 1,140,000 |
| 2024-07-16 | 2024-07-12 | 2.030 | 572,500 | -7,500 | 0.09% | 1,162,175 |
| 2024-07-15 | 2024-07-11 | 2.040 | 580,000 | -27,500 | 0.09% | 1,183,200 |
| 2024-07-12 | 2024-07-10 | 2.020 | 607,500 | -50,000 | 0.10% | 1,227,150 |
| 2024-07-10 | 2024-07-08 | 1.970 | 657,500 | -25,000 | 0.11% | 1,295,275 |
| 2024-07-08 | 2024-07-04 | 1.990 | 682,500 | -10,000 | 0.11% | 1,358,175 |
| 2024-07-05 | 2024-07-03 | 2.010 | 692,500 | -2,500 | 0.11% | 1,391,925 |
| 2024-07-04 | 2024-07-02 | 2.030 | 695,000 | -62,500 | 0.11% | 1,410,850 |
| 2024-07-02 | 2024-06-27 | 1.970 | 757,500 | -25,000 | 0.12% | 1,492,275 |
| 2024-06-28 | 2024-06-26 | 1.930 | 782,500 | +5,000 | 0.13% | 1,510,225 |
| 2024-06-27 | 2024-06-25 | 1.980 | 777,500 | +2,500 | 0.12% | 1,539,450 |
| 2024-06-24 | 2024-06-20 | 1.990 | 775,000 | -5,000 | 0.12% | 1,542,250 |
| 2024-06-21 | 2024-06-19 | 2.010 | 780,000 | -2,500 | 0.12% | 1,567,800 |
| 2024-06-12 | 2024-06-07 | 2.040 | 782,500 | -5,000 | 0.13% | 1,596,300 |
| 2024-06-05 | 2024-06-03 | 2.080 | 787,500 | +2,500 | 0.13% | 1,638,000 |
| 2024-05-29 | 2024-05-27 | 1.990 | 785,000 | -2,500 | 0.13% | 1,562,150 |
| 2024-05-28 | 2024-05-24 | 1.900 | 787,500 | -2,500 | 0.13% | 1,496,250 |
| 2024-05-27 | 2024-05-23 | 2.000 | 790,000 | -5,000 | 0.13% | 1,580,000 |
| 2024-05-23 | 2024-05-21 | 1.990 | 795,000 | -5,000 | 0.13% | 1,582,050 |
| 2024-05-22 | 2024-05-20 | 1.920 | 800,000 | +10,000 | 0.13% | 1,536,000 |
| 2024-05-21 | 2024-05-17 | 2.060 | 790,000 | +680,000 | 0.13% | 1,627,400 |
| 2024-05-20 | 2024-05-16 | 2.050 | 110,000 | -20,000 | 0.02% | 225,500 |
| 2024-05-17 | 2024-05-14 | 2.000 | 130,000 | +5,000 | 0.02% | 260,000 |
| 2024-05-16 | 2024-05-13 | 2.000 | 125,000 | -10,000 | 0.02% | 250,000 |
| 2024-05-14 | 2024-05-10 | 1.990 | 135,000 | +25,000 | 0.02% | 268,650 |
| 2024-05-10 | 2024-05-08 | 2.020 | 110,000 | -35,000 | 0.02% | 222,200 |
| 2024-05-09 | 2024-05-07 | 1.930 | 145,000 | -7,500 | 0.02% | 279,850 |
| 2024-05-08 | 2024-05-06 | 1.950 | 152,500 | +20,000 | 0.02% | 297,375 |
| 2024-05-06 | 2024-05-02 | 2.020 | 132,500 | +2,500 | 0.02% | 267,650 |
| 2024-05-03 | 2024-04-30 | 2.020 | 130,000 | +10,000 | 0.02% | 262,600 |
| 2024-05-02 | 2024-04-29 | 2.050 | 120,000 | +5,000 | 0.02% | 246,000 |
| 2024-04-30 | 2024-04-26 | 2.100 | 115,000 | +2,500 | 0.02% | 241,500 |
| 2024-04-29 | 2024-04-25 | 2.130 | 112,500 | +5,000 | 0.02% | 239,625 |
| 2024-04-26 | 2024-04-24 | 2.130 | 107,500 | -55,000 | 0.02% | 228,975 |
| 2024-04-25 | 2024-04-23 | 2.130 | 162,500 | +5,000 | 0.03% | 346,125 |
| 2024-04-24 | 2024-04-22 | 2.090 | 157,500 | +5,000 | 0.03% | 329,175 |
| 2024-04-23 | 2024-04-19 | 2.090 | 152,500 | +5,000 | 0.02% | 318,725 |
| 2024-04-18 | 2024-04-16 | 2.050 | 147,500 | +40,000 | 0.02% | 302,375 |
| 2024-04-17 | 2024-04-15 | 2.040 | 107,500 | +2,500 | 0.02% | 219,300 |
| 2024-04-16 | 2024-04-12 | 1.940 | 105,000 | +2,500 | 0.02% | 203,700 |
| 2024-04-15 | 2024-04-11 | 1.940 | 102,500 | -32,400 | 0.02% | 198,850 |
| 2024-04-12 | 2024-04-10 | 1.940 | 134,900 | +7,500 | 0.02% | 261,706 |
| 2024-04-08 | 2024-04-03 | 1.900 | 127,400 | -805,100 | 0.02% | 242,060 |
| 2024-04-03 | 2024-03-28 | 1.830 | 932,500 | -2,500 | 0.15% | 1,706,475 |
| 2024-03-27 | 2024-03-25 | 1.700 | 935,000 | -15,000 | 0.15% | 1,589,500 |
| 2024-03-21 | 2024-03-19 | 1.720 | 950,000 | -5,000 | 0.15% | 1,634,000 |
| 2024-03-20 | 2024-03-18 | 1.690 | 955,000 | -2,500 | 0.15% | 1,613,950 |
| 2024-03-14 | 2024-03-12 | 1.760 | 957,500 | +2,500 | 0.15% | 1,685,200 |
| 2024-03-11 | 2024-03-07 | 1.730 | 955,000 | -2,500 | 0.15% | 1,652,150 |
| 2024-03-06 | 2024-03-04 | 1.750 | 957,500 | -17,500 | 0.15% | 1,675,625 |
| 2024-02-29 | 2024-02-27 | 1.760 | 975,000 | +5,000 | 0.16% | 1,716,000 |
| 2024-02-28 | 2024-02-26 | 1.750 | 970,000 | +2,500 | 0.16% | 1,697,500 |
| 2024-02-27 | 2024-02-23 | 1.750 | 967,500 | +80,000 | 0.16% | 1,693,125 |
| 2024-02-26 | 2024-02-22 | 1.760 | 887,500 | +2,500 | 0.14% | 1,562,000 |
| 2024-02-23 | 2024-02-21 | 1.760 | 885,000 | +2,500 | 0.14% | 1,557,600 |
| 2024-02-22 | 2024-02-20 | 1.770 | 882,500 | +7,500 | 0.14% | 1,562,025 |
| 2024-02-21 | 2024-02-19 | 1.740 | 875,000 | -17,500 | 0.14% | 1,522,500 |
| 2024-02-20 | 2024-02-16 | 1.700 | 892,500 | +17,500 | 0.14% | 1,517,250 |
| 2024-02-19 | 2024-02-15 | 1.700 | 875,000 | +2,500 | 0.14% | 1,487,500 |
| 2024-02-16 | 2024-02-14 | 1.770 | 872,500 | +5,000 | 0.14% | 1,544,325 |
| 2024-02-15 | 2024-02-09 | 1.760 | 867,500 | +17,500 | 0.14% | 1,526,800 |
| 2024-02-14 | 2024-02-07 | 1.760 | 850,000 | +62,500 | 0.14% | 1,496,000 |
| 2024-02-08 | 2024-02-06 | 1.750 | 787,500 | -5,000 | 0.13% | 1,378,125 |
| 2024-02-07 | 2024-02-05 | 1.760 | 792,500 | +7,500 | 0.13% | 1,394,800 |
| 2024-02-06 | 2024-02-02 | 1.730 | 785,000 | +125,000 | 0.13% | 1,358,050 |
| 2024-02-05 | 2024-02-01 | 1.700 | 660,000 | +5,000 | 0.11% | 1,122,000 |
| 2024-02-02 | 2024-01-31 | 1.710 | 655,000 | -5,000 | 0.10% | 1,120,050 |
| 2024-02-01 | 2024-01-30 | 1.720 | 660,000 | +17,500 | 0.11% | 1,135,200 |
| 2024-01-31 | 2024-01-29 | 1.740 | 642,500 | +2,500 | 0.10% | 1,117,950 |
| 2024-01-30 | 2024-01-26 | 1.660 | 640,000 | -62,500 | 0.10% | 1,062,400 |
| 2024-01-29 | 2024-01-25 | 1.560 | 702,500 | +42,500 | 0.11% | 1,095,900 |
| 2024-01-26 | 2024-01-24 | 1.620 | 660,000 | -60,000 | 0.11% | 1,069,200 |
| 2024-01-25 | 2024-01-23 | 1.470 | 720,000 | -5,000 | 0.12% | 1,058,400 |
| 2024-01-24 | 2024-01-22 | 1.570 | 725,000 | +82,500 | 0.12% | 1,138,250 |
| 2024-01-23 | 2024-01-19 | 1.570 | 642,500 | -7,500 | 0.10% | 1,008,725 |
| 2024-01-22 | 2024-01-18 | 1.500 | 650,000 | -30,000 | 0.10% | 975,000 |
| 2024-01-19 | 2024-01-17 | 1.380 | 680,000 | +2,500 | 0.11% | 938,400 |
| 2024-01-18 | 2024-01-16 | 1.560 | 677,500 | -12,500 | 0.11% | 1,056,900 |
| 2024-01-17 | 2024-01-15 | 1.580 | 690,000 | +55,000 | 0.11% | 1,090,200 |
| 2024-01-16 | 2024-01-12 | 1.670 | 635,000 | -7,500 | 0.10% | 1,060,450 |
| 2024-01-09 | 2024-01-05 | 1.650 | 642,500 | -32,500 | 0.10% | 1,060,125 |
| 2024-01-08 | 2024-01-04 | 1.720 | 675,000 | -20,000 | 0.11% | 1,161,000 |
| 2024-01-05 | 2024-01-03 | 1.710 | 695,000 | -10,000 | 0.11% | 1,188,450 |
| 2024-01-03 | 2023-12-29 | 1.740 | 705,000 | -15,000 | 0.11% | 1,226,700 |
| 2024-01-02 | 2023-12-28 | 1.670 | 720,000 | -30,000 | 0.12% | 1,202,400 |
| 2023-12-29 | 2023-12-27 | 1.610 | 750,000 | -10,000 | 0.12% | 1,207,500 |
| 2023-12-28 | 2023-12-22 | 1.650 | 760,000 | -7,500 | 0.12% | 1,254,000 |
| 2023-12-27 | 2023-12-21 | 1.650 | 767,500 | -112,500 | 0.12% | 1,266,375 |
| 2023-12-21 | 2023-12-19 | 1.690 | 880,000 | +17,500 | 0.14% | 1,487,200 |
| 2023-12-20 | 2023-12-18 | 1.800 | 862,500 | -55,000 | 0.14% | 1,552,500 |
| 2023-12-19 | 2023-12-15 | 1.870 | 917,500 | +132,500 | 0.15% | 1,715,725 |
| 2023-12-18 | 2023-12-14 | 1.750 | 785,000 | +25,000 | 0.13% | 1,373,750 |
| 2023-12-15 | 2023-12-13 | 1.720 | 760,000 | +5,000 | 0.12% | 1,307,200 |
| 2023-12-14 | 2023-12-12 | 1.680 | 755,000 | -30,000 | 0.12% | 1,268,400 |
| 2023-12-13 | 2023-12-11 | 1.720 | 785,000 | -25,000 | 0.13% | 1,350,200 |
| 2023-12-12 | 2023-12-08 | 1.710 | 810,000 | -22,500 | 0.13% | 1,385,100 |
| 2023-12-11 | 2023-12-07 | 1.750 | 832,500 | +5,000 | 0.13% | 1,456,875 |
| 2023-12-08 | 2023-12-06 | 1.720 | 827,500 | +70,000 | 0.13% | 1,423,300 |
| 2023-12-07 | 2023-12-05 | 1.700 | 757,500 | -2,500 | 0.12% | 1,287,750 |
| 2023-12-05 | 2023-12-01 | 1.730 | 760,000 | +77,500 | 0.12% | 1,314,800 |
| 2023-12-04 | 2023-11-30 | 1.660 | 682,500 | -32,500 | 0.11% | 1,132,950 |
| 2023-12-01 | 2023-11-29 | 1.600 | 715,000 | +52,500 | 0.11% | 1,144,000 |
| 2023-11-29 | 2023-11-27 | 1.650 | 662,500 | +37,500 | 0.11% | 1,093,125 |
| 2023-11-28 | 2023-11-24 | 1.590 | 625,000 | +120,000 | 0.10% | 993,750 |
| 2023-11-27 | 2023-11-23 | 1.530 | 505,000 | +55,000 | 0.08% | 772,650 |
| 2023-11-23 | 2023-11-21 | 1.520 | 450,000 | -42,500 | 0.07% | 684,000 |
| 2023-11-22 | 2023-11-20 | 1.580 | 492,500 | -10,000 | 0.08% | 778,150 |
| 2023-11-21 | 2023-11-17 | 1.580 | 502,500 | +80,000 | 0.08% | 793,950 |
| 2023-11-17 | 2023-11-15 | 1.450 | 422,500 | -7,500 | 0.07% | 612,625 |
| 2023-11-16 | 2023-11-14 | 1.390 | 430,000 | -7,500 | 0.07% | 597,700 |
| 2023-11-14 | 2023-11-10 | 1.400 | 437,500 | +7,500 | 0.07% | 612,500 |
| 2023-11-09 | 2023-11-07 | 1.400 | 430,000 | +7,500 | 0.07% | 602,000 |
| 2023-11-08 | 2023-11-06 | 1.400 | 422,500 | -87,500 | 0.07% | 591,500 |
| 2023-11-07 | 2023-11-03 | 1.430 | 510,000 | -92,500 | 0.08% | 729,300 |
| 2023-11-06 | 2023-11-02 | 1.500 | 602,500 | +32,500 | 0.10% | 903,750 |
| 2023-11-03 | 2023-11-01 | 1.540 | 570,000 | +10,000 | 0.09% | 877,800 |
| 2023-11-02 | 2023-10-31 | 1.500 | 560,000 | -50,000 | 0.09% | 840,000 |
| 2023-11-01 | 2023-10-30 | 1.450 | 610,000 | -7,500 | 0.10% | 884,500 |
| 2023-10-31 | 2023-10-27 | 1.500 | 617,500 | +25,000 | 0.10% | 926,250 |
| 2023-10-27 | 2023-10-25 | 1.460 | 592,500 | +10,000 | 0.09% | 865,050 |
| 2023-10-26 | 2023-10-24 | 1.380 | 582,500 | +2,500 | 0.09% | 803,850 |
| 2023-10-24 | 2023-10-19 | 1.300 | 580,000 | -20,000 | 0.09% | 754,000 |
| 2023-10-20 | 2023-10-18 | 1.260 | 600,000 | -17,500 | 0.10% | 756,000 |
| 2023-10-18 | 2023-10-16 | 1.150 | 617,500 | -40,000 | 0.10% | 710,125 |
| 2023-10-17 | 2023-10-13 | 1.120 | 657,500 | +30,000 | 0.11% | 736,400 |
| 2023-10-16 | 2023-10-12 | 1.070 | 627,500 | +57,500 | 0.10% | 671,425 |
| 2023-10-12 | 2023-10-10 | 1.080 | 570,000 | -72,500 | 0.09% | 615,600 |
| 2023-10-11 | 2023-10-09 | 1.070 | 642,500 | -2,500 | 0.10% | 687,475 |
| 2023-10-10 | 2023-10-06 | 1.060 | 645,000 | -7,500 | 0.10% | 683,700 |
| 2023-10-06 | 2023-10-04 | 1.060 | 652,500 | +10,000 | 0.10% | 691,650 |
| 2023-10-05 | 2023-10-03 | 1.070 | 642,500 | +60,000 | 0.10% | 687,475 |
| 2023-09-29 | 2023-09-27 | 1.060 | 582,500 | +25,000 | 0.09% | 617,450 |
| 2023-09-28 | 2023-09-26 | 1.070 | 557,500 | -130,000 | 0.09% | 596,525 |
| 2023-09-27 | 2023-09-25 | 1.100 | 687,500 | +127,500 | 0.11% | 756,250 |
| 2023-09-21 | 2023-09-19 | 1.050 | 560,000 | +2,500 | 0.09% | 588,000 |
| 2023-09-18 | 2023-09-14 | 1.060 | 557,500 | +5,000 | 0.09% | 590,950 |
| 2023-09-15 | 2023-09-13 | 1.060 | 552,500 | -50,000 | 0.09% | 585,650 |
| 2023-09-14 | 2023-09-12 | 1.060 | 602,500 | -2,500 | 0.10% | 638,650 |
| 2023-09-13 | 2023-09-11 | 1.030 | 605,000 | +50,000 | 0.10% | 623,150 |
| 2023-09-11 | 2023-09-06 | 1.020 | 555,000 | -2,500 | 0.09% | 566,100 |
| 2023-09-07 | 2023-09-05 | 1.040 | 557,500 | -27,500 | 0.09% | 579,800 |
| 2023-09-06 | 2023-09-04 | 1.030 | 585,000 | +10,000 | 0.09% | 602,550 |
| 2023-09-05 | 2023-08-31 | 1.070 | 575,000 | -50,000 | 0.09% | 615,250 |
| 2023-09-04 | 2023-08-30 | 1.050 | 625,000 | +42,500 | 0.10% | 656,250 |
| 2023-08-31 | 2023-08-29 | 1.070 | 582,500 | +10,000 | 0.09% | 623,275 |
| 2023-08-30 | 2023-08-28 | 1.070 | 572,500 | +55,000 | 0.09% | 612,575 |
| 2023-08-29 | 2023-08-25 | 1.090 | 517,500 | -12,500 | 0.08% | 564,075 |
| 2023-08-28 | 2023-08-24 | 1.060 | 530,000 | -25,000 | 0.08% | 561,800 |
| 2023-08-25 | 2023-08-23 | 1.060 | 555,000 | -2,500 | 0.09% | 588,300 |
| 2023-08-23 | 2023-08-21 | 1.080 | 557,500 | +2,500 | 0.09% | 602,100 |
| 2023-08-22 | 2023-08-18 | 1.030 | 555,000 | +22,500 | 0.09% | 571,650 |
| 2023-08-21 | 2023-08-17 | 1.040 | 532,500 | -5,000 | 0.09% | 553,800 |
| 2023-08-18 | 2023-08-16 | 1.040 | 537,500 | +125,000 | 0.09% | 559,000 |
| 2023-08-17 | 2023-08-15 | 1.040 | 412,500 | +112,500 | 0.07% | 429,000 |
| 2023-08-16 | 2023-08-14 | 1.040 | 300,000 | +70,000 | 0.05% | 312,000 |
| 2023-08-15 | 2023-08-11 | 1.040 | 230,000 | +70,000 | 0.04% | 239,200 |
| 2023-08-14 | 2023-08-10 | 1.040 | 160,000 | +15,000 | 0.03% | 166,400 |
| 2023-08-11 | 2023-08-09 | 1.040 | 145,000 | -7,500 | 0.02% | 150,800 |
| 2023-08-10 | 2023-08-08 | 1.040 | 152,500 | -52,500 | 0.02% | 158,600 |
| 2023-08-09 | 2023-08-07 | 1.030 | 205,000 | +10,000 | 0.03% | 211,150 |
| 2023-08-08 | 2023-08-04 | 1.040 | 195,000 | -17,500 | 0.03% | 202,800 |
| 2023-08-07 | 2023-08-03 | 1.030 | 212,500 | -5,000 | 0.03% | 218,875 |
| 2023-08-04 | 2023-08-02 | 1.040 | 217,500 | -25,000 | 0.03% | 226,200 |
| 2023-08-03 | 2023-08-01 | 1.030 | 242,500 | -50,000 | 0.04% | 249,775 |
| 2023-08-02 | 2023-07-31 | 1.020 | 292,500 | +40,000 | 0.05% | 298,350 |
| 2023-08-01 | 2023-07-28 | 1.060 | 252,500 | +27,500 | 0.04% | 267,650 |
| 2023-07-28 | 2023-07-26 | 1.040 | 225,000 | -7,500 | 0.04% | 234,000 |
| 2023-07-27 | 2023-07-25 | 1.050 | 232,500 | +5,000 | 0.04% | 244,125 |
| 2023-07-25 | 2023-07-21 | 1.060 | 227,500 | +15,000 | 0.04% | 241,150 |
| 2023-07-24 | 2023-07-20 | 1.030 | 212,500 | -10,000 | 0.03% | 218,875 |
| 2023-07-19 | 2023-07-14 | 1.070 | 222,500 | -30,000 | 0.04% | 238,075 |
| 2023-07-18 | 2023-07-13 | 1.050 | 252,500 | +30,000 | 0.04% | 265,125 |
| 2023-07-14 | 2023-07-12 | 1.090 | 222,500 | +10,000 | 0.04% | 242,525 |
| 2023-07-11 | 2023-07-07 | 1.110 | 212,500 | -5,000 | 0.03% | 235,875 |
| 2023-07-10 | 2023-07-06 | 1.120 | 217,500 | -10,000 | 0.03% | 243,600 |
| 2023-07-03 | 2023-06-29 | 1.080 | 227,500 | -2,500 | 0.04% | 245,700 |
| 2023-06-29 | 2023-06-27 | 1.090 | 230,000 | -5,000 | 0.04% | 250,700 |
| 2023-06-28 | 2023-06-26 | 1.090 | 235,000 | -2,500 | 0.04% | 256,150 |
| 2023-06-27 | 2023-06-23 | 1.110 | 237,500 | -5,000 | 0.04% | 263,625 |
| 2023-06-26 | 2023-06-21 | 1.120 | 242,500 | -2,500 | 0.04% | 271,600 |
| 2023-06-21 | 2023-06-19 | 1.130 | 245,000 | -2,500 | 0.04% | 276,850 |
| 2023-06-20 | 2023-06-16 | 1.130 | 247,500 | -2,500 | 0.04% | 279,675 |
| 2023-06-19 | 2023-06-15 | 1.130 | 250,000 | -2,500 | 0.04% | 282,500 |
| 2023-06-16 | 2023-06-14 | 1.120 | 252,500 | -20,000 | 0.04% | 282,800 |
| 2023-06-14 | 2023-06-12 | 1.120 | 272,500 | -10,000 | 0.04% | 305,200 |
| 2023-06-06 | 2023-06-02 | 1.130 | 282,500 | -5,000 | 0.05% | 319,225 |
| 2023-06-05 | 2023-06-01 | 1.070 | 287,500 | +72,500 | 0.05% | 307,625 |
| 2023-06-02 | 2023-05-31 | 1.090 | 215,000 | -2,500 | 0.03% | 234,350 |
| 2023-06-01 | 2023-05-30 | 1.070 | 217,500 | +57,500 | 0.03% | 232,725 |
| 2023-05-31 | 2023-05-29 | 1.040 | 160,000 | +10,000 | 0.03% | 166,400 |
| 2023-05-29 | 2023-05-24 | 1.100 | 150,000 | -2,500 | 0.02% | 165,000 |
| 2023-05-25 | 2023-05-23 | 1.100 | 152,500 | -2,500 | 0.02% | 167,750 |
| 2023-05-24 | 2023-05-22 | 1.110 | 155,000 | -10,000 | 0.02% | 172,050 |
| 2023-05-23 | 2023-05-19 | 1.120 | 165,000 | -7,500 | 0.03% | 184,800 |
| 2023-05-19 | 2023-05-17 | 1.120 | 172,500 | -7,500 | 0.03% | 193,200 |
| 2023-05-18 | 2023-05-16 | 1.120 | 180,000 | +2,500 | 0.03% | 201,600 |
| 2023-05-17 | 2023-05-15 | 1.150 | 177,500 | -22,500 | 0.03% | 204,125 |
| 2023-05-15 | 2023-05-11 | 1.160 | 200,000 | -10,000 | 0.03% | 232,000 |
| 2023-05-12 | 2023-05-10 | 1.150 | 210,000 | -35,000 | 0.03% | 241,500 |
| 2023-05-11 | 2023-05-09 | 1.150 | 245,000 | +70,000 | 0.04% | 281,750 |
| 2023-05-09 | 2023-05-05 | 1.170 | 175,000 | -10,000 | 0.03% | 204,750 |
| 2023-05-08 | 2023-05-04 | 1.190 | 185,000 | -10,000 | 0.03% | 220,150 |
| 2023-05-02 | 2023-04-27 | 1.170 | 195,000 | -2,500 | 0.03% | 228,150 |
| 2023-04-28 | 2023-04-26 | 1.160 | 197,500 | -5,000 | 0.03% | 229,100 |
| 2023-04-26 | 2023-04-24 | 1.200 | 202,500 | -7,500 | 0.03% | 243,000 |
| 2023-04-24 | 2023-04-20 | 1.200 | 210,000 | -22,500 | 0.03% | 252,000 |
| 2023-04-21 | 2023-04-19 | 1.190 | 232,500 | -35,000 | 0.04% | 276,675 |
| 2023-04-20 | 2023-04-18 | 1.200 | 267,500 | -2,500 | 0.04% | 321,000 |
| 2023-04-19 | 2023-04-17 | 1.210 | 270,000 | +45,000 | 0.04% | 326,700 |
| 2023-04-18 | 2023-04-14 | 1.220 | 225,000 | -402,500 | 0.04% | 274,500 |
| 2023-04-17 | 2023-04-13 | 1.220 | 627,500 | -72,500 | 0.10% | 765,550 |
| 2023-04-14 | 2023-04-12 | 1.240 | 700,000 | -15,000 | 0.11% | 868,000 |
| 2023-04-13 | 2023-04-11 | 1.240 | 715,000 | -10,000 | 0.11% | 886,600 |
| 2023-04-12 | 2023-04-06 | 1.240 | 725,000 | -22,500 | 0.12% | 899,000 |
| 2023-04-11 | 2023-04-04 | 1.240 | 747,500 | -5,000 | 0.12% | 926,900 |
| 2023-04-06 | 2023-04-03 | 1.210 | 752,500 | +100,000 | 0.12% | 910,525 |
| 2023-04-04 | 2023-03-31 | 1.260 | 652,500 | -10,000 | 0.10% | 822,150 |
| 2023-04-03 | 2023-03-30 | 1.170 | 662,500 | +32,500 | 0.11% | 775,125 |
| 2023-03-31 | 2023-03-29 | 1.170 | 630,000 | -2,500 | 0.10% | 737,100 |
| 2023-03-30 | 2023-03-28 | 1.150 | 632,500 | -37,500 | 0.10% | 727,375 |
| 2023-03-28 | 2023-03-24 | 1.120 | 670,000 | +112,500 | 0.11% | 750,400 |
| 2023-03-27 | 2023-03-23 | 1.090 | 557,500 | -10,000 | 0.09% | 607,675 |
| 2023-03-22 | 2023-03-20 | 1.070 | 567,500 | +82,500 | 0.09% | 607,225 |
| 2023-03-21 | 2023-03-17 | 1.060 | 485,000 | +32,500 | 0.08% | 514,100 |
| 2023-03-20 | 2023-03-16 | 1.040 | 452,500 | +37,500 | 0.07% | 470,600 |
| 2023-03-17 | 2023-03-15 | 1.040 | 415,000 | -37,500 | 0.07% | 431,600 |
| 2023-03-16 | 2023-03-14 | 1.040 | 452,500 | -20,000 | 0.07% | 470,600 |
| 2023-03-15 | 2023-03-13 | 1.040 | 472,500 | +107,500 | 0.08% | 491,400 |
| 2023-03-14 | 2023-03-10 | 1.060 | 365,000 | -17,500 | 0.06% | 386,900 |
| 2023-03-10 | 2023-03-08 | 1.070 | 382,500 | -5,000 | 0.06% | 409,275 |
| 2023-03-09 | 2023-03-07 | 1.060 | 387,500 | -10,000 | 0.06% | 410,750 |
| 2023-03-08 | 2023-03-06 | 1.050 | 397,500 | +57,500 | 0.06% | 417,375 |
| 2023-03-07 | 2023-03-03 | 1.070 | 340,000 | +25,000 | 0.05% | 363,800 |
| 2023-03-03 | 2023-03-01 | 1.060 | 315,000 | +100,000 | 0.05% | 333,900 |
| 2023-03-02 | 2023-02-28 | 1.070 | 215,000 | -37,500 | 0.03% | 230,050 |
| 2023-03-01 | 2023-02-27 | 1.070 | 252,500 | -92,500 | 0.04% | 270,175 |
| 2023-02-28 | 2023-02-24 | 1.080 | 345,000 | +127,500 | 0.06% | 372,600 |
| 2023-02-27 | 2023-02-23 | 1.080 | 217,500 | -5,000 | 0.03% | 234,900 |
| 2023-02-21 | 2023-02-17 | 1.060 | 222,500 | -57,500 | 0.04% | 235,850 |
| 2023-02-20 | 2023-02-16 | 1.040 | 280,000 | +57,500 | 0.04% | 291,200 |
| 2023-02-07 | 2023-02-03 | 1.120 | 222,500 | -2,500 | 0.04% | 249,200 |
| 2023-01-19 | 2023-01-17 | 1.150 | 225,000 | +7,500 | 0.04% | 258,750 |
| 2023-01-17 | 2023-01-13 | 1.140 | 217,500 | -170,000 | 0.03% | 247,950 |
| 2023-01-04 | 2022-12-30 | 1.130 | 387,500 | -2,500 | 0.06% | 437,875 |
| 2022-12-30 | 2022-12-28 | 1.120 | 390,000 | -2,500 | 0.06% | 436,800 |
| 2022-12-29 | 2022-12-23 | 1.130 | 392,500 | -12,500 | 0.06% | 443,525 |
| 2022-12-28 | 2022-12-22 | 1.170 | 405,000 | +42,500 | 0.06% | 473,850 |
| 2022-12-23 | 2022-12-21 | 1.170 | 362,500 | +12,500 | 0.06% | 424,125 |
| 2022-12-22 | 2022-12-20 | 1.130 | 350,000 | +25,000 | 0.06% | 395,500 |
| 2022-12-20 | 2022-12-16 | 1.140 | 325,000 | +7,500 | 0.05% | 370,500 |
| 2022-12-16 | 2022-12-14 | 1.120 | 317,500 | +10,000 | 0.05% | 355,600 |
| 2022-12-12 | 2022-12-08 | 1.140 | 307,500 | +12,500 | 0.05% | 350,550 |
| 2022-12-09 | 2022-12-07 | 1.150 | 295,000 | -2,500 | 0.05% | 339,250 |
| 2022-12-08 | 2022-12-06 | 1.140 | 297,500 | +12,500 | 0.05% | 339,150 |
| 2022-12-06 | 2022-12-02 | 1.160 | 285,000 | -5,000 | 0.05% | 330,600 |
| 2022-12-05 | 2022-12-01 | 1.160 | 290,000 | -15,000 | 0.05% | 336,400 |
| 2022-12-02 | 2022-11-30 | 1.140 | 305,000 | -62,500 | 0.05% | 347,700 |
| 2022-11-30 | 2022-11-28 | 1.160 | 367,500 | -147,500 | 0.06% | 426,300 |
| 2022-11-29 | 2022-11-25 | 1.140 | 515,000 | -60,000 | 0.08% | 587,100 |
| 2022-11-24 | 2022-11-22 | 1.160 | 575,000 | +2,500 | 0.09% | 667,000 |
| 2022-11-23 | 2022-11-21 | 1.160 | 572,500 | +50,000 | 0.09% | 664,100 |
| 2022-11-22 | 2022-11-18 | 1.160 | 522,500 | -80,000 | 0.08% | 606,100 |
| 2022-11-17 | 2022-11-15 | 1.180 | 602,500 | -22,500 | 0.10% | 710,950 |
| 2022-11-16 | 2022-11-14 | 1.170 | 625,000 | +60,000 | 0.10% | 731,250 |
| 2022-11-11 | 2022-11-09 | 1.160 | 565,000 | -25,000 | 0.09% | 655,400 |
| 2022-11-08 | 2022-11-04 | 1.180 | 590,000 | -100,000 | 0.09% | 696,200 |
| 2022-11-07 | 2022-11-03 | 1.170 | 690,000 | -10,000 | 0.11% | 807,300 |
| 2022-11-03 | 2022-11-01 | 1.180 | 700,000 | +2,500 | 0.11% | 826,000 |
| 2022-11-02 | 2022-10-31 | 1.180 | 697,500 | +10,000 | 0.11% | 823,050 |
| 2022-11-01 | 2022-10-28 | 1.190 | 687,500 | -2,500 | 0.11% | 818,125 |
| 2022-10-31 | 2022-10-27 | 1.190 | 690,000 | +2,500 | 0.11% | 821,100 |
| 2022-10-28 | 2022-10-26 | 1.180 | 687,500 | +2,500 | 0.11% | 811,250 |
| 2022-10-27 | 2022-10-25 | 1.180 | 685,000 | +22,500 | 0.11% | 808,300 |
| 2022-10-26 | 2022-10-24 | 1.190 | 662,500 | +2,500 | 0.11% | 788,375 |
| 2022-10-24 | 2022-10-20 | 1.200 | 660,000 | +5,000 | 0.11% | 792,000 |
| 2022-10-21 | 2022-10-19 | 1.210 | 655,000 | +2,500 | 0.10% | 792,550 |
| 2022-10-20 | 2022-10-18 | 1.190 | 652,500 | +45,000 | 0.10% | 776,475 |
| 2022-10-19 | 2022-10-17 | 1.250 | 607,500 | -15,000 | 0.10% | 759,375 |
| 2022-10-18 | 2022-10-14 | 1.290 | 622,500 | -125,000 | 0.10% | 803,025 |
| 2022-10-13 | 2022-10-11 | 1.180 | 747,500 | -2,500 | 0.12% | 882,050 |
| 2022-10-11 | 2022-10-07 | 1.200 | 750,000 | -15,000 | 0.12% | 900,000 |
| 2022-10-10 | 2022-10-06 | 1.210 | 765,000 | -2,500 | 0.12% | 925,650 |
| 2022-10-07 | 2022-10-05 | 1.230 | 767,500 | -77,500 | 0.12% | 944,025 |
| 2022-10-06 | 2022-10-03 | 1.230 | 845,000 | +37,500 | 0.14% | 1,039,350 |
| 2022-10-05 | 2022-09-30 | 1.220 | 807,500 | -5,000 | 0.13% | 985,150 |
| 2022-09-30 | 2022-09-28 | 1.210 | 812,500 | -25,000 | 0.13% | 983,125 |
| 2022-09-29 | 2022-09-27 | 1.230 | 837,500 | +35,000 | 0.13% | 1,030,125 |
| 2022-09-28 | 2022-09-26 | 1.240 | 802,500 | -10,000 | 0.13% | 995,100 |
| 2022-09-27 | 2022-09-23 | 1.240 | 812,500 | +2,500 | 0.13% | 1,007,500 |
| 2022-09-26 | 2022-09-22 | 1.220 | 810,000 | +25,000 | 0.13% | 988,200 |
| 2022-09-23 | 2022-09-21 | 1.220 | 785,000 | -7,500 | 0.13% | 957,700 |
| 2022-09-22 | 2022-09-20 | 1.250 | 792,500 | -7,500 | 0.13% | 990,625 |
| 2022-09-16 | 2022-09-14 | 1.240 | 800,000 | +65,000 | 0.13% | 992,000 |
| 2022-09-15 | 2022-09-13 | 1.300 | 735,000 | -2,500 | 0.12% | 955,500 |
| 2022-09-14 | 2022-09-09 | 1.350 | 737,500 | +12,500 | 0.12% | 995,625 |
| 2022-09-08 | 2022-09-06 | 1.300 | 725,000 | -22,500 | 0.12% | 942,500 |
| 2022-09-07 | 2022-09-05 | 1.160 | 747,500 | +45,000 | 0.12% | 867,100 |
| 2022-09-06 | 2022-09-02 | 1.240 | 702,500 | -10,000 | 0.11% | 871,100 |
| 2022-09-05 | 2022-09-01 | 1.300 | 712,500 | -60,000 | 0.11% | 926,250 |
| 2022-09-02 | 2022-08-31 | 1.300 | 772,500 | +42,500 | 0.12% | 1,004,250 |
| 2022-08-31 | 2022-08-29 | 1.300 | 730,000 | -40,000 | 0.12% | 949,000 |
| 2022-08-30 | 2022-08-26 | 1.300 | 770,000 | -25,000 | 0.12% | 1,001,000 |
| 2022-08-26 | 2022-08-24 | 1.320 | 795,000 | -40,000 | 0.13% | 1,049,400 |
| 2022-08-25 | 2022-08-23 | 1.370 | 835,000 | +57,500 | 0.13% | 1,143,950 |
| 2022-08-24 | 2022-08-22 | 1.380 | 777,500 | -2,500 | 0.12% | 1,072,950 |
| 2022-08-23 | 2022-08-19 | 1.390 | 780,000 | +5,000 | 0.12% | 1,084,200 |
| 2022-08-22 | 2022-08-18 | 1.440 | 775,000 | +10,000 | 0.12% | 1,116,000 |
| 2022-08-19 | 2022-08-17 | 1.410 | 765,000 | +57,500 | 0.12% | 1,078,650 |
| 2022-08-18 | 2022-08-16 | 1.430 | 707,500 | +505,000 | 0.11% | 1,011,725 |
| 2022-08-17 | 2022-08-15 | 1.260 | 202,500 | +15,000 | 0.03% | 255,150 |
| 2022-08-15 | 2022-08-11 | 1.230 | 187,500 | -17,500 | 0.03% | 230,625 |
| 2022-08-12 | 2022-08-10 | 1.130 | 205,000 | +17,500 | 0.03% | 231,650 |
| 2022-08-08 | 2022-08-04 | 1.060 | 187,500 | -12,500 | 0.03% | 198,750 |
| 2022-08-05 | 2022-08-03 | 1.070 | 200,000 | -7,500 | 0.03% | 214,000 |
| 2022-08-04 | 2022-08-02 | 1.030 | 207,500 | +5,000 | 0.03% | 213,725 |
| 2022-08-03 | 2022-08-01 | 1.060 | 202,500 | +20,000 | 0.03% | 214,650 |
| 2022-07-29 | 2022-07-27 | 1.120 | 182,500 | +2,500 | 0.03% | 204,400 |
| 2022-07-21 | 2022-07-19 | 1.140 | 180,000 | +2,500 | 0.03% | 205,200 |
| 2022-07-20 | 2022-07-18 | 1.150 | 177,500 | -17,500 | 0.03% | 204,125 |
| 2022-07-19 | 2022-07-15 | 1.150 | 195,000 | +17,500 | 0.03% | 224,250 |
| 2022-07-04 | 2022-06-29 | 1.180 | 177,500 | -30,000 | 0.03% | 209,450 |
| 2022-06-29 | 2022-06-27 | 1.140 | 207,500 | +30,000 | 0.03% | 236,550 |
| 2022-06-28 | 2022-06-24 | 1.140 | 177,500 | -15,000 | 0.03% | 202,350 |
| 2022-06-24 | 2022-06-22 | 1.130 | 192,500 | +15,000 | 0.03% | 217,525 |
| 2022-06-17 | 2022-06-15 | 1.150 | 177,500 | -20,000 | 0.03% | 204,125 |
| 2022-06-16 | 2022-06-14 | 1.090 | 197,500 | +20,000 | 0.03% | 215,275 |
| 2022-06-15 | 2022-06-13 | 1.130 | 177,500 | +2,500 | 0.03% | 200,575 |
| 2022-06-09 | 2022-06-07 | 1.100 | 175,000 | -5,000 | 0.03% | 192,500 |
| 2022-06-07 | 2022-06-02 | 1.070 | 180,000 | +5,000 | 0.03% | 192,600 |
| 2022-06-06 | 2022-06-01 | 1.070 | 175,000 | +2,500 | 0.03% | 187,250 |
| 2022-06-01 | 2022-05-30 | 1.070 | 172,500 | -52,500 | 0.03% | 184,575 |
| 2022-05-30 | 2022-05-26 | 1.090 | 225,000 | +52,500 | 0.04% | 245,250 |
| 2022-05-27 | 2022-05-25 | 1.090 | 172,500 | -5,000 | 0.03% | 188,025 |
| 2022-05-26 | 2022-05-24 | 1.080 | 177,500 | +10,000 | 0.03% | 191,700 |
| 2022-05-24 | 2022-05-20 | 1.100 | 167,500 | +5,000 | 0.03% | 184,250 |
| 2022-05-23 | 2022-05-19 | 1.060 | 162,500 | -25,000 | 0.03% | 172,250 |
| 2022-05-20 | 2022-05-18 | 1.080 | 187,500 | +30,000 | 0.03% | 202,500 |
| 2022-05-17 | 2022-05-13 | 1.090 | 157,500 | -2,500 | 0.03% | 171,675 |
| 2022-05-04 | 2022-04-29 | 1.140 | 160,000 | -2,500 | 0.03% | 182,400 |
| 2022-05-03 | 2022-04-28 | 1.080 | 162,500 | -37,500 | 0.03% | 175,500 |
| 2022-04-29 | 2022-04-27 | 1.070 | 200,000 | +25,000 | 0.03% | 214,000 |
| 2022-04-28 | 2022-04-26 | 1.070 | 175,000 | -7,500 | 0.03% | 187,250 |
| 2022-04-27 | 2022-04-25 | 1.080 | 182,500 | +27,500 | 0.03% | 197,100 |
| 2022-04-26 | 2022-04-22 | 1.110 | 155,000 | +5,000 | 0.02% | 172,050 |
| 2022-04-25 | 2022-04-21 | 1.060 | 150,000 | -52,500 | 0.02% | 159,000 |
| 2022-04-21 | 2022-04-19 | 1.070 | 202,500 | +32,500 | 0.03% | 216,675 |
| 2022-04-20 | 2022-04-14 | 1.070 | 170,000 | -17,500 | 0.03% | 181,900 |
| 2022-04-19 | 2022-04-13 | 1.080 | 187,500 | +7,500 | 0.03% | 202,500 |
| 2022-04-13 | 2022-04-11 | 1.110 | 180,000 | +45,000 | 0.03% | 199,800 |
| 2022-03-30 | 2022-03-28 | 1.250 | 135,000 | -5,000 | 0.02% | 168,750 |
| 2022-03-29 | 2022-03-25 | 1.210 | 140,000 | -2,500 | 0.02% | 169,400 |
| 2022-03-28 | 2022-03-24 | 1.250 | 142,500 | -70,000 | 0.02% | 178,125 |
| 2022-03-24 | 2022-03-22 | 1.160 | 212,500 | +65,000 | 0.03% | 246,500 |
| 2022-03-23 | 2022-03-21 | 1.060 | 147,500 | -10,000 | 0.02% | 156,350 |
| 2022-03-18 | 2022-03-16 | 0.930 | 157,500 | -105,000 | 0.03% | 146,475 |
| 2022-03-16 | 2022-03-14 | 0.700 | 262,500 | +130,000 | 0.04% | 183,750 |
| 2022-03-14 | 2022-03-10 | 0.930 | 132,500 | -7,500 | 0.02% | 123,225 |
| 2022-03-11 | 2022-03-09 | 0.910 | 140,000 | +10,000 | 0.02% | 127,400 |
| 2022-03-08 | 2022-03-04 | 1.020 | 130,000 | -2,500 | 0.02% | 132,600 |
| 2022-03-07 | 2022-03-03 | 1.040 | 132,500 | -5,000 | 0.02% | 137,800 |
| 2022-03-03 | 2022-03-01 | 1.080 | 137,500 | -5,000 | 0.02% | 148,500 |
| 2022-03-01 | 2022-02-25 | 1.110 | 142,500 | +12,500 | 0.02% | 158,175 |
| 2022-02-28 | 2022-02-24 | 1.090 | 130,000 | +2,500 | 0.02% | 141,700 |
| 2022-02-24 | 2022-02-22 | 1.110 | 127,500 | -285,000 | 0.02% | 141,525 |
| 2022-02-23 | 2022-02-21 | 1.130 | 412,500 | +2,500 | 0.07% | 466,125 |
| 2022-02-22 | 2022-02-18 | 1.160 | 410,000 | +2,500 | 0.07% | 475,600 |
| 2022-02-18 | 2022-02-16 | 1.170 | 407,500 | -7,500 | 0.07% | 476,775 |
| 2022-02-17 | 2022-02-15 | 1.150 | 415,000 | +27,500 | 0.07% | 477,250 |
| 2022-02-16 | 2022-02-14 | 1.190 | 387,500 | +152,500 | 0.06% | 461,125 |
| 2022-02-15 | 2022-02-11 | 1.160 | 235,000 | -35,000 | 0.04% | 272,600 |
| 2022-02-14 | 2022-02-10 | 1.200 | 270,000 | -5,000 | 0.04% | 324,000 |
| 2022-02-10 | 2022-02-08 | 1.200 | 275,000 | -10,000 | 0.04% | 330,000 |
| 2022-02-09 | 2022-02-07 | 1.210 | 285,000 | +5,000 | 0.05% | 344,850 |
| 2022-02-08 | 2022-02-04 | 1.210 | 280,000 | +112,500 | 0.04% | 338,800 |
| 2022-01-28 | 2022-01-26 | 1.170 | 167,500 | +50,000 | 0.03% | 195,975 |
| 2022-01-27 | 2022-01-25 | 1.160 | 117,500 | -25,000 | 0.02% | 136,300 |
| 2022-01-26 | 2022-01-24 | 1.170 | 142,500 | -20,000 | 0.02% | 166,725 |
| 2022-01-25 | 2022-01-21 | 1.200 | 162,500 | -25,000 | 0.03% | 195,000 |
| 2022-01-24 | 2022-01-20 | 1.200 | 187,500 | -25,000 | 0.03% | 225,000 |
| 2022-01-21 | 2022-01-19 | 1.180 | 212,500 | +75,000 | 0.03% | 250,750 |
| 2022-01-20 | 2022-01-18 | 1.180 | 137,500 | +7,500 | 0.02% | 162,250 |
| 2022-01-19 | 2022-01-17 | 1.120 | 130,000 | -42,500 | 0.02% | 145,600 |
| 2022-01-18 | 2022-01-14 | 1.270 | 172,500 | +10,000 | 0.03% | 219,075 |
| 2022-01-17 | 2022-01-13 | 1.360 | 162,500 | -235,000 | 0.03% | 221,000 |
| 2022-01-14 | 2022-01-12 | 1.590 | 397,500 | +22,500 | 0.06% | 632,025 |
| 2022-01-13 | 2022-01-11 | 1.530 | 375,000 | -37,500 | 0.06% | 573,750 |
| 2022-01-12 | 2022-01-10 | 1.620 | 412,500 | -12,500 | 0.07% | 668,250 |
| 2022-01-10 | 2022-01-06 | 1.570 | 425,000 | +42,500 | 0.07% | 667,250 |
| 2022-01-07 | 2022-01-05 | 1.700 | 382,500 | -22,500 | 0.06% | 650,250 |
| 2022-01-06 | 2022-01-04 | 1.760 | 405,000 | -45,000 | 0.06% | 712,800 |
| 2022-01-05 | 2022-01-03 | 1.780 | 450,000 | -77,500 | 0.07% | 801,000 |
| 2022-01-04 | 2021-12-31 | 1.890 | 527,500 | -130,000 | 0.08% | 996,975 |
| 2022-01-03 | 2021-12-29 | 1.810 | 657,500 | +92,500 | 0.11% | 1,190,075 |
| 2021-12-30 | 2021-12-28 | 1.660 | 565,000 | -32,500 | 0.09% | 937,900 |
| 2021-12-29 | 2021-12-24 | 1.650 | 597,500 | +62,500 | 0.10% | 985,875 |
| 2021-12-28 | 2021-12-22 | 1.470 | 535,000 | +42,500 | 0.09% | 786,450 |
| 2021-12-23 | 2021-12-21 | 1.460 | 492,500 | +52,500 | 0.08% | 719,050 |
| 2021-12-22 | 2021-12-20 | 1.390 | 440,000 | -35,000 | 0.07% | 611,600 |
| 2021-12-21 | 2021-12-17 | 1.500 | 475,000 | -15,000 | 0.08% | 712,500 |
| 2021-12-20 | 2021-12-16 | 1.550 | 490,000 | +52,500 | 0.08% | 759,500 |
| 2021-12-17 | 2021-12-15 | 1.490 | 437,500 | -10,000 | 0.07% | 651,875 |
| 2021-12-16 | 2021-12-14 | 1.580 | 447,500 | +45,000 | 0.07% | 707,050 |
| 2021-12-14 | 2021-12-10 | 1.600 | 402,500 | -5,000 | 0.06% | 644,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 407,500 | -65,000 | 0.07% | 603,100 |
| 2021-12-10 | 2021-12-08 | 1.410 | 472,500 | +157,500 | 0.08% | 666,225 |
| 2021-12-09 | 2021-12-07 | 1.170 | 315,000 | +10,000 | 0.05% | 368,550 |
| 2021-12-02 | 2021-11-30 | 1.110 | 305,000 | +5,000 | 0.05% | 338,550 |
| 2021-12-01 | 2021-11-29 | 1.150 | 300,000 | -10,000 | 0.05% | 345,000 |
| 2021-11-30 | 2021-11-26 | 1.180 | 310,000 | +5,000 | 0.05% | 365,800 |
| 2021-11-29 | 2021-11-25 | 1.170 | 305,000 | -2,500 | 0.05% | 356,850 |
| 2021-11-26 | 2021-11-24 | 1.190 | 307,500 | -85,000 | 0.05% | 365,925 |
| 2021-11-25 | 2021-11-23 | 1.190 | 392,500 | +5,000 | 0.06% | 467,075 |
| 2021-11-24 | 2021-11-22 | 1.170 | 387,500 | -7,500 | 0.06% | 453,375 |
| 2021-11-23 | 2021-11-19 | 1.200 | 395,000 | +175,000 | 0.06% | 474,000 |
| 2021-11-22 | 2021-11-18 | 1.160 | 220,000 | +5,000 | 0.04% | 255,200 |
| 2021-11-19 | 2021-11-17 | 1.170 | 215,000 | -7,500 | 0.03% | 251,550 |
| 2021-11-18 | 2021-11-16 | 1.170 | 222,500 | -60,000 | 0.04% | 260,325 |
| 2021-11-17 | 2021-11-15 | 1.140 | 282,500 | +62,500 | 0.05% | 322,050 |
| 2021-11-16 | 2021-11-12 | 1.170 | 220,000 | -15,000 | 0.04% | 257,400 |
| 2021-11-15 | 2021-11-11 | 1.170 | 235,000 | -17,500 | 0.04% | 274,950 |
| 2021-11-12 | 2021-11-10 | 1.180 | 252,500 | +10,000 | 0.04% | 297,950 |
| 2021-11-11 | 2021-11-09 | 1.190 | 242,500 | -10,000 | 0.04% | 288,575 |
| 2021-11-08 | 2021-11-04 | 1.190 | 252,500 | +57,500 | 0.04% | 300,475 |
| 2021-11-05 | 2021-11-03 | 1.150 | 195,000 | -5,000 | 0.03% | 224,250 |
| 2021-11-02 | 2021-10-29 | 1.200 | 200,000 | -85,000 | 0.03% | 240,000 |
| 2021-10-29 | 2021-10-27 | 1.170 | 285,000 | -2,500 | 0.05% | 333,450 |
| 2021-10-28 | 2021-10-26 | 1.190 | 287,500 | -110,000 | 0.05% | 342,125 |
| 2021-10-27 | 2021-10-25 | 1.200 | 397,500 | +85,000 | 0.06% | 477,000 |
| 2021-10-26 | 2021-10-22 | 1.200 | 312,500 | +112,500 | 0.05% | 375,000 |
| 2021-10-25 | 2021-10-21 | 1.210 | 200,000 | -35,000 | 0.03% | 242,000 |
| 2021-10-21 | 2021-10-19 | 1.170 | 235,000 | -342,500 | 0.04% | 274,950 |
| 2021-10-20 | 2021-10-18 | 1.190 | 577,500 | -162,500 | 0.09% | 687,225 |
| 2021-10-19 | 2021-10-15 | 1.040 | 740,000 | -47,500 | 0.12% | 769,600 |
| 2021-10-18 | 2021-10-12 | 1.100 | 787,500 | +10,000 | 0.13% | 866,250 |
| 2021-10-15 | 2021-10-11 | 1.080 | 777,500 | -27,500 | 0.12% | 839,700 |
| 2021-10-12 | 2021-10-08 | 0.980 | 805,000 | +145,000 | 0.13% | 788,900 |
| 2021-10-11 | 2021-10-07 | 1.090 | 660,000 | -65,000 | 0.11% | 719,400 |
| 2021-10-08 | 2021-10-06 | 1.100 | 725,000 | +15,000 | 0.12% | 797,500 |
| 2021-10-07 | 2021-10-05 | 1.120 | 710,000 | +477,500 | 0.11% | 795,200 |
| 2021-10-06 | 2021-10-04 | 1.170 | 232,500 | -177,500 | 0.04% | 272,025 |
| 2021-10-05 | 2021-09-30 | 1.150 | 410,000 | -252,500 | 0.07% | 471,500 |
| 2021-10-04 | 2021-09-29 | 1.370 | 662,500 | -140,000 | 0.11% | 907,625 |
| 2021-09-30 | 2021-09-28 | 1.450 | 802,500 | -375,000 | 0.13% | 1,163,625 |
| 2021-09-29 | 2021-09-27 | 1.450 | 1,177,500 | +177,500 | 0.19% | 1,707,375 |
| 2021-09-28 | 2021-09-24 | 1.310 | 1,000,000 | +162,500 | 0.16% | 1,310,000 |
| 2021-09-27 | 2021-09-23 | 1.150 | 837,500 | -77,500 | 0.13% | 963,125 |
| 2021-09-24 | 2021-09-21 | 1.140 | 915,000 | +37,500 | 0.15% | 1,043,100 |
| 2021-09-21 | 2021-09-17 | 0.950 | 877,500 | -232,500 | 0.14% | 833,625 |
| 2021-09-20 | 2021-09-16 | 1.040 | 1,110,000 | -600,000 | 0.18% | 1,154,400 |
| 2021-09-17 | 2021-09-15 | 1.080 | 1,710,000 | +107,500 | 0.27% | 1,846,800 |
| 2021-09-16 | 2021-09-14 | 0.910 | 1,602,500 | +657,500 | 0.26% | 1,458,275 |
| 2021-09-14 | 2021-09-10 | 0.830 | 945,000 | -10,000 | 0.15% | 784,350 |
| 2021-09-13 | 2021-09-09 | 0.810 | 955,000 | -82,500 | 0.15% | 773,550 |
| 2021-09-10 | 2021-09-08 | 0.810 | 1,037,500 | -60,000 | 0.17% | 840,375 |
| 2021-09-09 | 2021-09-07 | 0.790 | 1,097,500 | +740,000 | 0.18% | 867,025 |
| 2021-09-08 | 2021-09-06 | 0.740 | 357,500 | -312,500 | 0.06% | 264,550 |
| 2021-09-07 | 2021-09-03 | 0.700 | 670,000 | -1,110,000 | 0.11% | 469,000 |
| 2021-09-06 | 2021-09-02 | 0.680 | 1,780,000 | +210,000 | 0.29% | 1,210,400 |
| 2021-09-03 | 2021-09-01 | 0.670 | 1,570,000 | +557,500 | 0.25% | 1,051,900 |
| 2021-09-02 | 2021-08-31 | 0.560 | 1,012,500 | +10,000 | 0.16% | 567,000 |
| 2021-09-01 | 2021-08-30 | 0.560 | 1,002,500 | +967,500 | 0.16% | 561,400 |
| 2021-08-31 | 2021-08-27 | 0.490 | 35,000 | +35,000 | 0.01% | 17,150 |
| 2021-08-27 | 2021-08-25 | 0.530 | 0 | -50,000 | ||
| 2021-08-26 | 2021-08-24 | 0.530 | 50,000 | -500,000 | 0.01% | 26,500 |
| 2021-08-25 | 2021-08-23 | 0.550 | 550,000 | +550,000 | 0.09% | 302,500 |
| 2021-08-24 | 2021-08-20 | 0.570 | 0 | -45,000 | ||
| 2021-08-23 | 2021-08-19 | 0.580 | 45,000 | -130,000 | 0.01% | 26,100 |
| 2021-08-20 | 2021-08-18 | 0.510 | 175,000 | +150,000 | 0.03% | 89,250 |
| 2021-08-19 | 2021-08-17 | 0.430 | 25,000 | -315,000 | 0.00% | 10,750 |
| 2021-08-18 | 2021-08-16 | 0.480 | 340,000 | -160,000 | 0.07% | 163,200 |
| 2021-08-17 | 2021-08-13 | 0.570 | 500,000 | -75,000 | 0.10% | 285,000 |
| 2021-08-16 | 2021-08-12 | 0.445 | 575,000 | +347,500 | 0.11% | 255,875 |
| 2021-08-13 | 2021-08-11 | 0.320 | 227,500 | +227,500 | 0.04% | 72,800 |
| 2021-08-06 | 2021-08-04 | 0.270 | 0 | -255,000 | ||
| 2021-08-05 | 2021-08-03 | 0.265 | 255,000 | -162,500 | 0.05% | 67,575 |
| 2021-08-04 | 2021-08-02 | 0.300 | 417,500 | +80,000 | 0.08% | 125,250 |
| 2021-08-02 | 2021-07-29 | 0.210 | 337,500 | -62,500 | 0.06% | 70,875 |
| 2021-07-30 | 2021-07-28 | 0.192 | 400,000 | +10,000 | 0.08% | 76,800 |
| 2021-07-29 | 2021-07-27 | 0.211 | 390,000 | -10,000 | 0.07% | 82,290 |
| 2021-07-28 | 2021-07-26 | 0.240 | 400,000 | -45,000 | 0.08% | 96,000 |
| 2021-07-27 | 2021-07-23 | 0.260 | 445,000 | +10,000 | 0.09% | 115,700 |
| 2021-07-26 | 2021-07-22 | 0.270 | 435,000 | -10,000 | 0.08% | 117,450 |
| 2021-07-23 | 2021-07-21 | 0.260 | 445,000 | +32,500 | 0.09% | 115,700 |
| 2021-07-22 | 2021-07-20 | 0.260 | 412,500 | +27,500 | 0.08% | 107,250 |
| 2021-07-21 | 2021-07-19 | 0.260 | 385,000 | -97,500 | 0.07% | 100,100 |
| 2021-07-16 | 2021-07-14 | 0.255 | 482,500 | +87,500 | 0.09% | 123,038 |
| 2021-07-14 | 2021-07-12 | 0.280 | 395,000 | -45,000 | 0.08% | 110,600 |
| 2021-07-13 | 2021-07-09 | 0.225 | 440,000 | -32,500 | 0.08% | 99,000 |
| 2021-07-12 | 2021-07-08 | 0.223 | 472,500 | +32,500 | 0.09% | 105,368 |
| 2021-07-02 | 2021-06-29 | 0.226 | 440,000 | -22,500 | 0.08% | 99,440 |
| 2021-06-30 | 2021-06-28 | 0.211 | 462,500 | +7,500 | 0.09% | 97,588 |
| 2021-06-25 | 2021-06-23 | 0.204 | 455,000 | -7,500 | 0.09% | 92,820 |
| 2021-06-23 | 2021-06-21 | 0.204 | 462,500 | -2,500 | 0.09% | 94,350 |
| 2021-06-22 | 2021-06-18 | 0.210 | 465,000 | +10,000 | 0.09% | 97,650 |
| 2021-06-18 | 2021-06-16 | 0.218 | 455,000 | -107,500 | 0.09% | 99,190 |
| 2021-06-17 | 2021-06-15 | 0.200 | 562,500 | -20,000 | 0.11% | 112,500 |
| 2021-06-16 | 2021-06-11 | 0.197 | 582,500 | -5,000 | 0.11% | 114,752 |
| 2021-06-01 | 2021-05-28 | 0.208 | 587,500 | -17,500 | 0.11% | 122,200 |
| 2021-05-28 | 2021-05-26 | 0.218 | 605,000 | -17,500 | 0.12% | 131,890 |
| 2021-05-21 | 2021-05-18 | 0.206 | 622,500 | -2,500 | 0.12% | 128,235 |
| 2021-05-11 | 2021-05-07 | 0.198 | 625,000 | +70,000 | 0.12% | 123,750 |
| 2021-05-10 | 2021-05-06 | 0.195 | 555,000 | +45,000 | 0.11% | 108,225 |
| 2021-05-07 | 2021-05-05 | 0.200 | 510,000 | +72,500 | 0.10% | 102,000 |
| 2021-05-06 | 2021-05-04 | 0.200 | 437,500 | -187,500 | 0.08% | 87,500 |
| 2021-04-23 | 2021-04-21 | 0.201 | 625,000 | +12,500 | 0.12% | 125,625 |
| 2021-04-21 | 2021-04-19 | 0.201 | 612,500 | +42,500 | 0.12% | 123,113 |
| 2021-04-20 | 2021-04-16 | 0.201 | 570,000 | +42,500 | 0.11% | 114,570 |
| 2021-04-15 | 2021-04-13 | 0.220 | 527,500 | +30,000 | 0.10% | 116,050 |
| 2021-04-12 | 2021-04-08 | 0.196 | 497,500 | -22,500 | 0.10% | 97,510 |
| 2021-04-09 | 2021-04-07 | 0.197 | 520,000 | +22,500 | 0.10% | 102,440 |
| 2021-04-07 | 2021-03-31 | 0.200 | 497,500 | -2,500 | 0.10% | 99,500 |
| 2021-04-01 | 2021-03-30 | 0.196 | 500,000 | -27,500 | 0.10% | 98,000 |
| 2021-03-31 | 2021-03-29 | 0.196 | 527,500 | -25,000 | 0.10% | 103,390 |
| 2021-03-30 | 2021-03-26 | 0.199 | 552,500 | -32,500 | 0.11% | 109,948 |
| 2021-03-29 | 2021-03-25 | 0.199 | 585,000 | -35,000 | 0.11% | 116,415 |
| 2021-03-25 | 2021-03-23 | 0.208 | 620,000 | -7,500 | 0.12% | 128,960 |
| 2021-03-23 | 2021-03-19 | 0.208 | 627,500 | -2,500 | 0.12% | 130,520 |
| 2021-03-19 | 2021-03-17 | 0.202 | 630,000 | -12,500 | 0.12% | 127,260 |
| 2021-03-11 | 2021-03-09 | 0.201 | 642,500 | +47,500 | 0.12% | 129,143 |
| 2021-03-10 | 2021-03-08 | 0.201 | 595,000 | +15,000 | 0.11% | 119,595 |
| 2021-03-08 | 2021-03-04 | 0.210 | 580,000 | +5,000 | 0.11% | 121,800 |
| 2021-03-04 | 2021-03-02 | 0.220 | 575,000 | +10,000 | 0.11% | 126,500 |
| 2021-03-03 | 2021-03-01 | 0.216 | 565,000 | +45,000 | 0.11% | 122,040 |
| 2021-03-01 | 2021-02-25 | 0.209 | 520,000 | +22,500 | 0.10% | 108,680 |
| 2021-02-26 | 2021-02-24 | 0.209 | 497,500 | -107,500 | 0.10% | 103,978 |
| 2021-02-25 | 2021-02-23 | 0.216 | 605,000 | +30,000 | 0.12% | 130,680 |
| 2021-02-24 | 2021-02-22 | 0.216 | 575,000 | +50,000 | 0.11% | 124,200 |
| 2021-02-23 | 2021-02-19 | 0.218 | 525,000 | +95,000 | 0.10% | 114,450 |
| 2021-02-22 | 2021-02-18 | 0.211 | 430,000 | -185,000 | 0.08% | 90,730 |
| 2021-02-19 | 2021-02-17 | 0.209 | 615,000 | +87,500 | 0.12% | 128,535 |
| 2021-02-18 | 2021-02-16 | 0.208 | 527,500 | +42,500 | 0.10% | 109,720 |
| 2021-02-16 | 2021-02-09 | 0.204 | 485,000 | -2,500 | 0.09% | 98,940 |
| 2021-02-10 | 2021-02-08 | 0.205 | 487,500 | +52,500 | 0.09% | 99,938 |
| 2021-02-09 | 2021-02-05 | 0.205 | 435,000 | -25,000 | 0.08% | 89,175 |
| 2021-02-08 | 2021-02-04 | 0.205 | 460,000 | +12,500 | 0.09% | 94,300 |
| 2021-02-05 | 2021-02-03 | 0.209 | 447,500 | -27,500 | 0.09% | 93,528 |
| 2021-02-04 | 2021-02-02 | 0.207 | 475,000 | +57,500 | 0.09% | 98,325 |
| 2021-02-02 | 2021-01-29 | 0.226 | 417,500 | -60,000 | 0.08% | 94,355 |
| 2021-02-01 | 2021-01-28 | 0.215 | 477,500 | +15,000 | 0.09% | 102,662 |
| 2021-01-29 | 2021-01-27 | 0.215 | 462,500 | +95,000 | 0.09% | 99,438 |
| 2021-01-28 | 2021-01-26 | 0.225 | 367,500 | +7,500 | 0.07% | 82,688 |
| 2021-01-27 | 2021-01-25 | 0.225 | 360,000 | +27,500 | 0.07% | 81,000 |
| 2021-01-26 | 2021-01-22 | 0.209 | 332,500 | -72,500 | 0.06% | 69,492 |
| 2021-01-22 | 2021-01-20 | 0.208 | 405,000 | +72,500 | 0.08% | 84,240 |
| 2021-01-21 | 2021-01-19 | 0.210 | 332,500 | -2,500 | 0.06% | 69,825 |
| 2021-01-19 | 2021-01-15 | 0.215 | 335,000 | +10,000 | 0.06% | 72,025 |
| 2021-01-15 | 2021-01-13 | 0.223 | 325,000 | +15,000 | 0.06% | 72,475 |
| 2021-01-14 | 2021-01-12 | 0.220 | 310,000 | -90,000 | 0.06% | 68,200 |
| 2021-01-12 | 2021-01-08 | 0.212 | 400,000 | +90,000 | 0.08% | 84,800 |
| 2021-01-08 | 2021-01-06 | 0.211 | 310,000 | -110,000 | 0.06% | 65,410 |
| 2021-01-05 | 2020-12-31 | 0.218 | 420,000 | +2,500 | 0.08% | 91,560 |
| 2021-01-04 | 2020-12-29 | 0.214 | 417,500 | +37,500 | 0.08% | 89,345 |
| 2020-12-28 | 2020-12-22 | 0.220 | 380,000 | +12,500 | 0.07% | 83,600 |
| 2020-12-23 | 2020-12-21 | 0.211 | 367,500 | +45,000 | 0.07% | 77,542 |
| 2020-12-22 | 2020-12-18 | 0.221 | 322,500 | -37,500 | 0.06% | 71,272 |
| 2020-12-17 | 2020-12-15 | 0.230 | 360,000 | +32,500 | 0.07% | 82,800 |
| 2020-12-15 | 2020-12-11 | 0.247 | 327,500 | +20,000 | 0.06% | 80,892 |
| 2020-12-10 | 2020-12-08 | 0.250 | 307,500 | -2,500 | 0.06% | 76,875 |
| 2020-12-08 | 2020-12-04 | 0.255 | 310,000 | -20,000 | 0.06% | 79,050 |
| 2020-12-07 | 2020-12-03 | 0.255 | 330,000 | +12,500 | 0.06% | 84,150 |
| 2020-12-04 | 2020-12-02 | 0.241 | 317,500 | -142,500 | 0.06% | 76,518 |
| 2020-12-01 | 2020-11-27 | 0.228 | 460,000 | +35,000 | 0.09% | 104,880 |
| 2020-11-27 | 2020-11-25 | 0.235 | 425,000 | +70,000 | 0.08% | 99,875 |
| 2020-11-26 | 2020-11-24 | 0.234 | 355,000 | -45,000 | 0.07% | 83,070 |
| 2020-11-25 | 2020-11-23 | 0.225 | 400,000 | -10,000 | 0.08% | 90,000 |
| 2020-11-23 | 2020-11-19 | 0.221 | 410,000 | +2,500 | 0.08% | 90,610 |
| 2020-11-20 | 2020-11-18 | 0.220 | 407,500 | +5,000 | 0.08% | 89,650 |
| 2020-11-16 | 2020-11-12 | 0.240 | 402,500 | -12,500 | 0.08% | 96,600 |
| 2020-11-13 | 2020-11-11 | 0.230 | 415,000 | -27,500 | 0.08% | 95,450 |
| 2020-11-12 | 2020-11-10 | 0.210 | 442,500 | +22,500 | 0.09% | 92,925 |
| 2020-11-11 | 2020-11-09 | 0.210 | 420,000 | +10,000 | 0.08% | 88,200 |
| 2020-11-05 | 2020-11-03 | 0.202 | 410,000 | +37,500 | 0.08% | 82,820 |
| 2020-10-30 | 2020-10-28 | 0.220 | 372,500 | -15,000 | 0.07% | 81,950 |
| 2020-10-28 | 2020-10-23 | 0.224 | 387,500 | +10,000 | 0.07% | 86,800 |
| 2020-10-27 | 2020-10-22 | 0.212 | 377,500 | +12,500 | 0.07% | 80,030 |
| 2020-10-23 | 2020-10-21 | 0.213 | 365,000 | +20,000 | 0.07% | 77,745 |
| 2020-10-19 | 2020-10-15 | 0.210 | 345,000 | -10,000 | 0.07% | 72,450 |
| 2020-10-16 | 2020-10-14 | 0.214 | 355,000 | -50,000 | 0.07% | 75,970 |
| 2020-10-14 | 2020-10-09 | 0.217 | 405,000 | -50,000 | 0.08% | 87,885 |
| 2020-10-12 | 2020-10-08 | 0.216 | 455,000 | -22,500 | 0.09% | 98,280 |
| 2020-10-09 | 2020-10-07 | 0.224 | 477,500 | -15,000 | 0.09% | 106,960 |
| 2020-10-08 | 2020-10-06 | 0.227 | 492,500 | +47,500 | 0.09% | 111,798 |
| 2020-10-07 | 2020-10-05 | 0.239 | 445,000 | -50,000 | 0.09% | 106,355 |
| 2020-10-06 | 2020-09-30 | 0.244 | 495,000 | -30,000 | 0.10% | 120,780 |
| 2020-09-30 | 2020-09-28 | 0.240 | 525,000 | -2,500 | 0.10% | 126,000 |
| 2020-09-29 | 2020-09-25 | 0.229 | 527,500 | +170,000 | 0.10% | 120,798 |
| 2020-09-28 | 2020-09-24 | 0.235 | 357,500 | -77,500 | 0.07% | 84,012 |
| 2020-09-25 | 2020-09-23 | 0.241 | 435,000 | +30,000 | 0.08% | 104,835 |
| 2020-09-24 | 2020-09-22 | 0.240 | 405,000 | +30,000 | 0.08% | 97,200 |
| 2020-09-21 | 2020-09-17 | 0.246 | 375,000 | -15,000 | 0.07% | 92,250 |
| 2020-09-17 | 2020-09-15 | 0.255 | 390,000 | -12,500 | 0.07% | 99,450 |
| 2020-09-16 | 2020-09-14 | 0.250 | 402,500 | +7,500 | 0.08% | 100,625 |
| 2020-09-14 | 2020-09-10 | 0.260 | 395,000 | -2,500 | 0.08% | 102,700 |
| 2020-09-10 | 2020-09-08 | 0.250 | 397,500 | +12,500 | 0.08% | 99,375 |
| 2020-09-09 | 2020-09-07 | 0.250 | 385,000 | +22,500 | 0.07% | 96,250 |
| 2020-09-08 | 2020-09-04 | 0.249 | 362,500 | -70,000 | 0.07% | 90,262 |
| 2020-09-01 | 2020-08-28 | 0.270 | 432,500 | +2,500 | 0.08% | 116,775 |
| 2020-08-28 | 2020-08-26 | 0.280 | 430,000 | +65,000 | 0.08% | 120,400 |
| 2020-08-19 | 2020-08-17 | 0.295 | 365,000 | -2,500 | 0.07% | 107,675 |
| 2020-08-18 | 2020-08-14 | 0.290 | 367,500 | +2,500 | 0.07% | 106,575 |
| 2020-08-13 | 2020-08-11 | 0.290 | 365,000 | +7,500 | 0.07% | 105,850 |
| 2020-08-10 | 2020-08-06 | 0.300 | 357,500 | -55,000 | 0.07% | 107,250 |
| 2020-08-07 | 2020-08-05 | 0.270 | 412,500 | +305,000 | 0.08% | 111,375 |
| 2020-08-06 | 2020-08-04 | 0.280 | 107,500 | -47,500 | 0.02% | 30,100 |
| 2020-08-05 | 2020-08-03 | 0.280 | 155,000 | +50,000 | 0.03% | 43,400 |
| 2020-08-04 | 2020-07-31 | 0.275 | 105,000 | +17,500 | 0.02% | 28,875 |
| 2020-08-03 | 2020-07-30 | 0.280 | 87,500 | -27,500 | 0.02% | 24,500 |
| 2020-07-31 | 2020-07-29 | 0.270 | 115,000 | +40,000 | 0.02% | 31,050 |
| 2020-07-29 | 2020-07-27 | 0.280 | 75,000 | +10,000 | 0.01% | 21,000 |
| 2020-07-27 | 2020-07-23 | 0.285 | 65,000 | +40,000 | 0.01% | 18,525 |
| 2020-07-24 | 2020-07-22 | 0.285 | 25,000 | -60,000 | 0.00% | 7,125 |
| 2020-07-23 | 2020-07-21 | 0.295 | 85,000 | +40,000 | 0.02% | 25,075 |
| 2020-07-22 | 2020-07-20 | 0.295 | 45,000 | +42,500 | 0.01% | 13,275 |
| 2020-07-21 | 2020-07-17 | 0.295 | 2,500 | -5,000 | 0.00% | 738 |
| 2020-07-20 | 2020-07-16 | 0.295 | 7,500 | +7,500 | 0.00% | 2,212 |
| 2020-07-16 | 2020-07-14 | 0.310 | 0 | -92,500 | ||
| 2020-07-13 | 2020-07-09 | 0.315 | 92,500 | +82,500 | 0.02% | 29,138 |
| 2020-07-10 | 2020-07-08 | 0.320 | 10,000 | +10,000 | 0.00% | 3,200 |
| 2020-07-08 | 2020-07-06 | 0.335 | 0 | -20,000 | ||
| 2020-07-07 | 2020-07-03 | 0.325 | 20,000 | -60,000 | 0.00% | 6,500 |
| 2020-07-06 | 2020-07-02 | 0.325 | 80,000 | +60,000 | 0.02% | 26,000 |
| 2020-07-03 | 2020-06-30 | 0.340 | 20,000 | -85,000 | 0.00% | 6,800 |
| 2020-07-02 | 2020-06-29 | 0.325 | 105,000 | +72,500 | 0.02% | 34,125 |
| 2020-06-30 | 2020-06-26 | 0.325 | 32,500 | +2,500 | 0.01% | 10,562 |
| 2020-06-26 | 2020-06-23 | 0.310 | 30,000 | +30,000 | 0.01% | 9,300 |
| 2020-06-23 | 2020-06-19 | 0.300 | 0 | -17,500 | ||
| 2020-06-22 | 2020-06-18 | 0.295 | 17,500 | +12,500 | 0.00% | 5,162 |
| 2020-06-18 | 2020-06-16 | 0.285 | 5,000 | -150,000 | 0.00% | 1,425 |
| 2020-06-16 | 2020-06-12 | 0.290 | 155,000 | +5,000 | 0.03% | 44,950 |
| 2020-06-11 | 2020-06-09 | 0.290 | 150,000 | +92,500 | 0.03% | 43,500 |
| 2020-06-10 | 2020-06-08 | 0.295 | 57,500 | -155,000 | 0.01% | 16,962 |
| 2020-06-09 | 2020-06-05 | 0.300 | 212,500 | +57,500 | 0.04% | 63,750 |
| 2020-06-08 | 2020-06-04 | 0.310 | 155,000 | +5,000 | 0.03% | 48,050 |
| 2020-06-05 | 2020-06-03 | 0.310 | 150,000 | +65,000 | 0.03% | 46,500 |
| 2020-06-04 | 2020-06-02 | 0.305 | 85,000 | -2,500 | 0.02% | 25,925 |
| 2020-06-03 | 2020-06-01 | 0.315 | 87,500 | +32,500 | 0.02% | 27,592 |
| 2020-06-02 | 2020-05-29 | 0.315 | 55,000 | +28,402 | 0.01% | 17,344 |
| 2020-06-01 | 2020-05-28 | 0.305 | 26,598 | -33,853 | 0.01% | 8,112 |
| 2020-05-29 | 2020-05-27 | 0.321 | 60,451 | -2,418 | 0.01% | 19,375 |
| 2020-05-28 | 2020-05-26 | 0.336 | 62,869 | +2,418 | 0.01% | 21,125 |
| 2020-05-27 | 2020-05-25 | 0.321 | 60,451 | +60,451 | 0.01% | 19,375 |
| 2020-05-26 | 2020-05-22 | 0.341 | 0 | -53,197 | ||
| 2020-05-22 | 2020-05-20 | 0.352 | 53,197 | +45,943 | 0.01% | 18,700 |
| 2020-05-21 | 2020-05-19 | 0.352 | 7,254 | -53,197 | 0.00% | 2,550 |
| 2020-05-19 | 2020-05-15 | 0.357 | 60,451 | -79,795 | 0.01% | 21,563 |
| 2020-05-15 | 2020-05-13 | 0.357 | 140,246 | +16,926 | 0.03% | 50,025 |
| 2020-05-13 | 2020-05-11 | 0.357 | 123,320 | -38,688 | 0.02% | 43,988 |
| 2020-05-12 | 2020-05-08 | 0.357 | 162,008 | -16,926 | 0.03% | 57,787 |
| 2020-05-11 | 2020-05-07 | 0.357 | 178,934 | -72,541 | 0.04% | 63,825 |
| 2020-05-08 | 2020-05-06 | 0.367 | 251,475 | +84,631 | 0.05% | 92,300 |
| 2020-05-07 | 2020-05-05 | 0.362 | 166,844 | +72,541 | 0.03% | 60,375 |
| 2020-05-06 | 2020-05-04 | 0.362 | 94,303 | +14,508 | 0.02% | 34,125 |
| 2020-05-05 | 2020-04-29 | 0.372 | 79,795 | -19,344 | 0.02% | 29,700 |
| 2020-04-29 | 2020-04-27 | 0.393 | 99,139 | +55,614 | 0.02% | 38,950 |
| 2020-04-28 | 2020-04-24 | 0.398 | 43,525 | +29,017 | 0.01% | 17,325 |
| 2020-04-23 | 2020-04-21 | 0.408 | 14,508 | -60,451 | 0.00% | 5,925 |
| 2020-04-22 | 2020-04-20 | 0.419 | 74,959 | +14,508 | 0.01% | 31,387 |
| 2020-04-21 | 2020-04-17 | 0.419 | 60,451 | -87,049 | 0.01% | 25,313 |
| 2020-04-20 | 2020-04-16 | 0.414 | 147,500 | +79,795 | 0.03% | 61,000 |
| 2020-04-17 | 2020-04-15 | 0.424 | 67,705 | -186,188 | 0.01% | 28,700 |
| 2020-04-16 | 2020-04-14 | 0.455 | 253,893 | +205,532 | 0.05% | 115,500 |
| 2020-04-15 | 2020-04-09 | 0.393 | 48,361 | +36,271 | 0.01% | 19,000 |
| 2020-04-09 | 2020-04-07 | 0.377 | 12,090 | -7,254 | 0.00% | 4,562 |
| 2020-04-08 | 2020-04-06 | 0.367 | 19,344 | +19,344 | 0.00% | 7,100 |
| 2020-04-03 | 2020-04-01 | 0.372 | 0 | -123,320 | ||
| 2020-04-02 | 2020-03-31 | 0.367 | 123,320 | +123,320 | 0.02% | 45,263 |
| 2020-04-01 | 2020-03-30 | 0.362 | 0 | -48,361 | ||
| 2020-03-31 | 2020-03-27 | 0.372 | 48,361 | +38,689 | 0.01% | 18,000 |
| 2020-03-30 | 2020-03-26 | 0.393 | 9,672 | -132,992 | 0.00% | 3,800 |
| 2020-03-27 | 2020-03-25 | 0.383 | 142,664 | -26,598 | 0.03% | 54,575 |
| 2020-03-26 | 2020-03-24 | 0.377 | 169,262 | -33,853 | 0.03% | 63,875 |
| 2020-03-25 | 2020-03-23 | 0.372 | 203,115 | -33,852 | 0.04% | 75,600 |
| 2020-03-24 | 2020-03-20 | 0.403 | 236,967 | +62,869 | 0.05% | 95,550 |
| 2020-03-23 | 2020-03-19 | 0.352 | 174,098 | -91,886 | 0.03% | 61,200 |
| 2020-03-20 | 2020-03-18 | 0.367 | 265,984 | +118,484 | 0.05% | 97,625 |
| 2020-03-19 | 2020-03-17 | 0.393 | 147,500 | -43,525 | 0.03% | 57,950 |
| 2020-03-18 | 2020-03-16 | 0.419 | 191,025 | -135,409 | 0.04% | 79,988 |
| 2020-03-17 | 2020-03-13 | 0.419 | 326,434 | -287,746 | 0.06% | 136,687 |
| 2020-03-16 | 2020-03-12 | 0.476 | 614,180 | -191,025 | 0.12% | 292,100 |
| 2020-03-13 | 2020-03-11 | 0.496 | 805,205 | +7,254 | 0.16% | 399,600 |
| 2020-03-12 | 2020-03-10 | 0.517 | 797,951 | +730,246 | 0.16% | 412,500 |
| 2020-03-11 | 2020-03-09 | 0.481 | 67,705 | +67,705 | 0.01% | 32,550 |
| 2020-03-10 | 2020-03-06 | 0.558 | 0 | -65,287 | ||
| 2020-03-09 | 2020-03-05 | 0.610 | 65,287 | -229,713 | 0.01% | 39,825 |
| 2020-03-06 | 2020-03-04 | 0.579 | 295,000 | +77,377 | 0.06% | 170,800 |
| 2020-03-04 | 2020-03-02 | 0.465 | 217,623 | +31,434 | 0.04% | 101,250 |
| 2020-03-03 | 2020-02-28 | 0.408 | 186,189 | +101,558 | 0.04% | 76,038 |
| 2020-03-02 | 2020-02-27 | 0.346 | 84,631 | -12,090 | 0.02% | 29,312 |
| 2020-02-28 | 2020-02-26 | 0.346 | 96,721 | +9,672 | 0.02% | 33,500 |
| 2020-02-27 | 2020-02-25 | 0.346 | 87,049 | +43,524 | 0.02% | 30,150 |
| 2020-02-26 | 2020-02-24 | 0.352 | 43,525 | -147,500 | 0.01% | 15,300 |
| 2020-02-25 | 2020-02-21 | 0.357 | 191,025 | -53,196 | 0.04% | 68,138 |
| 2020-02-24 | 2020-02-20 | 0.362 | 244,221 | +101,557 | 0.05% | 88,375 |
| 2020-02-21 | 2020-02-19 | 0.362 | 142,664 | +123,320 | 0.03% | 51,625 |
| 2020-02-20 | 2020-02-18 | 0.362 | 19,344 | -74,959 | 0.00% | 7,000 |
| 2020-02-19 | 2020-02-17 | 0.367 | 94,303 | +50,778 | 0.02% | 34,612 |
| 2020-02-18 | 2020-02-14 | 0.372 | 43,525 | -45,942 | 0.01% | 16,200 |
| 2020-02-17 | 2020-02-13 | 0.372 | 89,467 | -91,885 | 0.02% | 33,300 |
| 2020-02-14 | 2020-02-12 | 0.377 | 181,352 | +4,836 | 0.04% | 68,437 |
| 2020-02-13 | 2020-02-11 | 0.388 | 176,516 | -195,861 | 0.04% | 68,437 |
| 2020-02-12 | 2020-02-10 | 0.393 | 372,377 | -36,271 | 0.07% | 146,300 |
| 2020-02-11 | 2020-02-07 | 0.377 | 408,648 | -19,344 | 0.08% | 154,213 |
| 2020-02-10 | 2020-02-06 | 0.388 | 427,992 | +398,976 | 0.09% | 165,938 |
| 2020-02-07 | 2020-02-05 | 0.377 | 29,016 | -350,615 | 0.01% | 10,950 |
| 2020-02-06 | 2020-02-04 | 0.419 | 379,631 | +53,197 | 0.08% | 158,962 |
| 2020-02-05 | 2020-02-03 | 0.341 | 326,434 | +246,639 | 0.06% | 111,375 |
| 2020-02-04 | 2020-01-31 | 0.341 | 79,795 | +38,688 | 0.02% | 27,225 |
| 2020-02-03 | 2020-01-30 | 0.341 | 41,107 | -4,836 | 0.01% | 14,025 |
| 2020-01-31 | 2020-01-29 | 0.388 | 45,943 | -31,434 | 0.01% | 17,813 |
| 2020-01-30 | 2020-01-24 | 0.434 | 77,377 | +77,377 | 0.02% | 33,600 |
| 2020-01-29 | 2020-01-22 | 0.455 | 0 | -50,779 | ||
| 2020-01-23 | 2020-01-21 | 0.460 | 50,779 | -418,319 | 0.01% | 23,363 |
| 2020-01-22 | 2020-01-20 | 0.481 | 469,098 | +140,246 | 0.09% | 225,525 |
| 2020-01-21 | 2020-01-17 | 0.465 | 328,852 | -21,763 | 0.07% | 153,000 |
| 2020-01-20 | 2020-01-16 | 0.465 | 350,615 | +99,140 | 0.07% | 163,125 |
| 2020-01-17 | 2020-01-15 | 0.445 | 251,475 | +159,590 | 0.05% | 111,800 |
| 2020-01-16 | 2020-01-14 | 0.470 | 91,885 | +19,344 | 0.02% | 43,225 |
| 2020-01-15 | 2020-01-13 | 0.486 | 72,541 | -435,246 | 0.01% | 35,250 |
| 2020-01-14 | 2020-01-10 | 0.517 | 507,787 | +442,500 | 0.10% | 262,500 |
| 2020-01-13 | 2020-01-09 | 0.548 | 65,287 | -447,336 | 0.01% | 35,775 |
| 2020-01-10 | 2020-01-08 | 0.558 | 512,623 | -454,590 | 0.10% | 286,200 |
| 2020-01-09 | 2020-01-07 | 0.620 | 967,213 | +732,664 | 0.19% | 600,000 |
| 2020-01-08 | 2020-01-06 | 0.579 | 234,549 | +70,123 | 0.05% | 135,800 |
| 2020-01-07 | 2020-01-03 | 0.631 | 164,426 | -118,484 | 0.03% | 103,700 |
| 2020-01-06 | 2020-01-02 | 0.713 | 282,910 | +21,762 | 0.06% | 201,825 |
| 2020-01-03 | 2019-12-31 | 0.744 | 261,148 | +26,599 | 0.05% | 194,400 |
| 2020-01-02 | 2019-12-27 | 2.688 | 234,549 | +12,090 | 0.05% | 630,500 |
| 2019-12-30 | 2019-12-24 | 2.740 | 222,459 | +21,762 | 0.04% | 609,500 |
| 2019-12-27 | 2019-12-20 | 2.998 | 200,697 | +36,271 | 0.04% | 601,751 |
| 2019-12-23 | 2019-12-19 | 2.709 | 164,426 | +58,033 | 0.03% | 445,399 |
| 2019-12-20 | 2019-12-18 | 2.616 | 106,393 | +70,123 | 0.02% | 278,299 |
| 2019-12-19 | 2019-12-17 | 2.461 | 36,270 | +36,270 | 0.01% | 89,249 |
| 2019-12-17 | 2019-12-13 | 2.099 | 0 | -111,230 | ||
| 2019-12-13 | 2019-12-11 | 2.213 | 111,230 | -2,418 | 0.02% | 246,101 |
| 2019-12-09 | 2019-12-05 | 2.585 | 113,648 | +12,091 | 0.02% | 293,751 |
| 2019-12-05 | 2019-12-03 | 2.461 | 101,557 | -55,615 | 0.02% | 249,899 |
| 2019-12-04 | 2019-12-02 | 2.543 | 157,172 | +33,852 | 0.03% | 399,750 |
| 2019-12-03 | 2019-11-29 | 2.636 | 123,320 | -106,393 | 0.02% | 325,126 |
| 2019-12-02 | 2019-11-28 | 2.564 | 229,713 | -9,672 | 0.05% | 589,000 |
| 2019-11-29 | 2019-11-27 | 2.543 | 239,385 | -31,435 | 0.05% | 608,849 |
| 2019-11-28 | 2019-11-26 | 2.564 | 270,820 | -50,778 | 0.05% | 694,401 |
| 2019-11-27 | 2019-11-25 | 2.254 | 321,598 | +14,508 | 0.06% | 724,849 |
| 2019-11-26 | 2019-11-22 | 2.275 | 307,090 | +106,393 | 0.06% | 698,500 |
| 2019-11-25 | 2019-11-21 | 2.264 | 200,697 | +21,763 | 0.04% | 454,426 |
| 2019-11-22 | 2019-11-20 | 2.512 | 178,934 | +12,090 | 0.04% | 449,549 |
| 2019-11-21 | 2019-11-19 | 2.295 | 166,844 | +116,065 | 0.03% | 382,949 |
| 2019-11-20 | 2019-11-18 | 2.119 | 50,779 | +48,361 | 0.01% | 107,626 |
| 2019-11-19 | 2019-11-15 | 1.541 | 2,418 | -9,672 | 0.00% | 3,725 |
| 2019-11-18 | 2019-11-14 | 1.458 | 12,090 | +9,672 | 0.00% | 17,625 |
| 2019-11-15 | 2019-11-13 | 1.427 | 2,418 | -108,812 | 0.00% | 3,450 |
| 2019-11-14 | 2019-11-12 | 1.437 | 111,230 | +21,763 | 0.02% | 159,851 |
| 2019-11-13 | 2019-11-11 | 1.416 | 89,467 | +89,467 | 0.02% | 126,725 |
| 2019-11-12 | 2019-11-08 | 1.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy