History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 6,987,500 | +0 | 0.71% | 2,270,938 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,987,500 | +0 | 0.71% | 2,375,750 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,987,500 | +30,000 | 0.71% | 2,096,250 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,957,500 | +122,500 | 0.70% | 1,948,100 |
| 2025-09-23 | 2025-09-19 | 0.290 | 6,835,000 | +120,000 | 0.69% | 1,982,150 |
| 2025-09-22 | 2025-09-18 | 0.305 | 6,715,000 | -80,000 | 0.68% | 2,048,075 |
| 2025-09-19 | 2025-09-17 | 0.295 | 6,795,000 | +257,500 | 0.69% | 2,004,525 |
| 2025-09-18 | 2025-09-16 | 0.305 | 6,537,500 | -280,000 | 0.66% | 1,993,938 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,817,500 | -140,000 | 0.69% | 2,045,250 |
| 2025-09-11 | 2025-09-09 | 0.295 | 6,957,500 | -250,000 | 0.74% | 2,052,462 |
| 2025-09-09 | 2025-09-05 | 0.325 | 7,207,500 | +195,000 | 0.77% | 2,342,438 |
| 2025-09-08 | 2025-09-04 | 0.310 | 7,012,500 | +112,500 | 0.75% | 2,173,875 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,900,000 | -100,000 | 0.74% | 2,070,000 |
| 2025-09-04 | 2025-09-02 | 0.325 | 7,000,000 | +200,000 | 0.75% | 2,275,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 6,800,000 | -140,000 | 0.73% | 2,176,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 6,940,000 | +475,000 | 0.74% | 2,220,800 |
| 2025-09-01 | 2025-08-28 | 0.280 | 6,465,000 | +70,000 | 0.69% | 1,810,200 |
| 2025-08-29 | 2025-08-27 | 0.295 | 6,395,000 | +60,000 | 0.68% | 1,886,525 |
| 2025-08-28 | 2025-08-26 | 0.240 | 6,335,000 | -80,000 | 0.68% | 1,520,400 |
| 2025-08-25 | 2025-08-21 | 0.208 | 6,415,000 | +10,000 | 0.68% | 1,334,320 |
| 2025-08-21 | 2025-08-19 | 0.221 | 6,405,000 | +50,000 | 0.68% | 1,415,505 |
| 2025-08-12 | 2025-08-08 | 0.236 | 6,355,000 | -92,500 | 0.68% | 1,499,780 |
| 2025-08-08 | 2025-08-06 | 0.238 | 6,447,500 | -7,500 | 0.69% | 1,534,505 |
| 2025-08-07 | 2025-08-05 | 0.241 | 6,455,000 | +125,000 | 0.69% | 1,555,655 |
| 2025-08-05 | 2025-08-01 | 0.228 | 6,330,000 | +100,000 | 0.68% | 1,443,240 |
| 2025-07-30 | 2025-07-28 | 0.228 | 6,230,000 | +47,500 | 0.66% | 1,420,440 |
| 2025-07-29 | 2025-07-25 | 0.237 | 6,182,500 | +2,500 | 0.66% | 1,465,252 |
| 2025-07-28 | 2025-07-24 | 0.237 | 6,180,000 | -50,000 | 0.66% | 1,464,660 |
| 2025-07-25 | 2025-07-23 | 0.232 | 6,230,000 | -2,500 | 0.66% | 1,445,360 |
| 2025-07-22 | 2025-07-18 | 0.230 | 6,232,500 | -100,000 | 0.67% | 1,433,475 |
| 2025-07-17 | 2025-07-15 | 0.220 | 6,332,500 | +760,000 | 0.68% | 1,393,150 |
| 2025-07-16 | 2025-07-14 | 0.221 | 5,572,500 | +805,000 | 0.59% | 1,231,522 |
| 2025-06-30 | 2025-06-26 | 0.241 | 4,767,500 | -10,000 | 0.51% | 1,148,968 |
| 2025-06-23 | 2025-06-19 | 0.212 | 4,777,500 | -40,000 | 0.64% | 1,012,830 |
| 2025-06-13 | 2025-06-11 | 0.238 | 4,817,500 | -65,000 | 0.64% | 1,146,565 |
| 2025-05-26 | 2025-05-22 | 0.239 | 4,882,500 | -100,000 | 0.65% | 1,166,918 |
| 2025-05-23 | 2025-05-21 | 0.241 | 4,982,500 | -900,000 | 0.67% | 1,200,782 |
| 2025-05-15 | 2025-05-13 | 0.246 | 5,882,500 | +40,000 | 0.79% | 1,447,095 |
| 2025-05-12 | 2025-05-08 | 0.255 | 5,842,500 | -105,000 | 0.78% | 1,489,838 |
| 2025-05-07 | 2025-05-02 | 0.250 | 5,947,500 | +200,000 | 0.79% | 1,486,875 |
| 2025-05-06 | 2025-04-30 | 0.260 | 5,747,500 | +10,000 | 0.77% | 1,494,350 |
| 2025-04-29 | 2025-04-25 | 0.255 | 5,737,500 | +50,000 | 0.77% | 1,463,062 |
| 2025-04-22 | 2025-04-16 | 0.232 | 5,687,500 | -30,000 | 0.76% | 1,319,500 |
| 2025-04-16 | 2025-04-14 | 0.255 | 5,717,500 | +120,000 | 0.76% | 1,457,962 |
| 2025-04-15 | 2025-04-11 | 0.235 | 5,597,500 | -105,000 | 0.75% | 1,315,412 |
| 2025-04-14 | 2025-04-10 | 0.245 | 5,702,500 | +17,500 | 0.76% | 1,397,112 |
| 2025-04-11 | 2025-04-09 | 0.260 | 5,685,000 | +105,000 | 0.76% | 1,478,100 |
| 2025-04-10 | 2025-04-08 | 0.285 | 5,580,000 | +60,000 | 0.75% | 1,590,300 |
| 2025-04-09 | 2025-04-07 | 0.285 | 5,520,000 | +62,500 | 0.74% | 1,573,200 |
| 2025-04-08 | 2025-04-03 | 0.241 | 5,457,500 | +160,000 | 0.73% | 1,315,258 |
| 2025-04-07 | 2025-04-02 | 0.192 | 5,297,500 | -20,000 | 0.85% | 1,017,120 |
| 2025-04-03 | 2025-04-01 | 0.171 | 5,317,500 | +132,500 | 0.85% | 909,293 |
| 2025-04-01 | 2025-03-28 | 0.169 | 5,185,000 | -260,000 | 0.83% | 876,265 |
| 2025-03-31 | 2025-03-27 | 0.175 | 5,445,000 | -87,500 | 0.87% | 952,875 |
| 2025-03-26 | 2025-03-24 | 0.165 | 5,532,500 | -130,000 | 0.89% | 912,862 |
| 2025-03-25 | 2025-03-21 | 0.170 | 5,662,500 | -50,000 | 0.91% | 962,625 |
| 2025-03-21 | 2025-03-19 | 0.157 | 5,712,500 | +10,000 | 0.92% | 896,862 |
| 2025-03-20 | 2025-03-18 | 0.166 | 5,702,500 | -662,500 | 0.91% | 946,615 |
| 2025-03-19 | 2025-03-17 | 0.172 | 6,365,000 | -22,500 | 1.02% | 1,094,780 |
| 2025-03-18 | 2025-03-14 | 0.131 | 6,387,500 | -240,000 | 1.02% | 836,762 |
| 2025-03-17 | 2025-03-13 | 0.135 | 6,627,500 | -35,000 | 1.06% | 894,713 |
| 2025-03-14 | 2025-03-12 | 0.134 | 6,662,500 | +215,000 | 1.07% | 892,775 |
| 2025-03-13 | 2025-03-11 | 0.151 | 6,447,500 | -247,500 | 1.03% | 973,572 |
| 2025-03-12 | 2025-03-10 | 0.164 | 6,695,000 | +692,500 | 1.07% | 1,097,980 |
| 2025-03-11 | 2025-03-07 | 0.152 | 6,002,500 | -1,045,000 | 0.96% | 912,380 |
| 2025-03-10 | 2025-03-06 | 0.148 | 7,047,500 | +1,957,500 | 1.13% | 1,043,030 |
| 2025-03-07 | 2025-03-05 | 0.156 | 5,090,000 | +1,610,000 | 0.82% | 794,040 |
| 2025-02-28 | 2025-02-26 | 1.580 | 3,480,000 | +167,500 | 0.56% | 5,498,400 |
| 2025-02-14 | 2025-02-12 | 1.600 | 3,312,500 | +250,000 | 0.53% | 5,300,000 |
| 2025-02-12 | 2025-02-10 | 1.680 | 3,062,500 | +82,500 | 0.49% | 5,145,000 |
| 2025-02-11 | 2025-02-07 | 1.700 | 2,980,000 | +50,000 | 0.48% | 5,066,000 |
| 2025-02-04 | 2025-01-28 | 1.700 | 2,930,000 | +325,000 | 0.47% | 4,981,000 |
| 2025-01-06 | 2025-01-02 | 1.840 | 2,605,000 | +800,000 | 0.42% | 4,793,200 |
| 2025-01-03 | 2024-12-31 | 1.840 | 1,805,000 | -30,000 | 0.29% | 3,321,200 |
| 2024-11-21 | 2024-11-19 | 1.660 | 1,835,000 | +10,000 | 0.29% | 3,046,100 |
| 2024-11-20 | 2024-11-18 | 1.680 | 1,825,000 | +10,000 | 0.29% | 3,066,000 |
| 2024-11-15 | 2024-11-13 | 1.720 | 1,815,000 | +10,000 | 0.29% | 3,121,800 |
| 2024-06-18 | 2024-06-14 | 2.060 | 1,805,000 | -15,000 | 0.29% | 3,718,300 |
| 2024-06-12 | 2024-06-07 | 2.040 | 1,820,000 | -2,500 | 0.29% | 3,712,800 |
| 2024-05-21 | 2024-05-17 | 2.060 | 1,822,500 | -10,000 | 0.29% | 3,754,350 |
| 2024-04-26 | 2024-04-24 | 2.130 | 1,832,500 | -45,000 | 0.29% | 3,903,225 |
| 2024-04-24 | 2024-04-22 | 2.090 | 1,877,500 | -60,000 | 0.30% | 3,923,975 |
| 2024-04-22 | 2024-04-18 | 2.080 | 1,937,500 | -50,000 | 0.31% | 4,030,000 |
| 2024-04-17 | 2024-04-15 | 2.040 | 1,987,500 | -350,000 | 0.32% | 4,054,500 |
| 2024-04-03 | 2024-03-28 | 1.830 | 2,337,500 | +10,000 | 0.37% | 4,277,625 |
| 2024-02-27 | 2024-02-23 | 1.750 | 2,327,500 | -7,500 | 0.37% | 4,073,125 |
| 2024-01-22 | 2024-01-18 | 1.500 | 2,335,000 | -20,000 | 0.37% | 3,502,500 |
| 2024-01-02 | 2023-12-28 | 1.670 | 2,355,000 | -32,500 | 0.38% | 3,932,850 |
| 2023-12-21 | 2023-12-19 | 1.690 | 2,387,500 | -2,500 | 0.38% | 4,034,875 |
| 2023-12-07 | 2023-12-05 | 1.700 | 2,390,000 | +20,000 | 0.38% | 4,063,000 |
| 2023-12-05 | 2023-12-01 | 1.730 | 2,370,000 | -20,000 | 0.38% | 4,100,100 |
| 2023-11-29 | 2023-11-27 | 1.650 | 2,390,000 | -15,000 | 0.38% | 3,943,500 |
| 2023-11-21 | 2023-11-17 | 1.580 | 2,405,000 | -85,000 | 0.39% | 3,799,900 |
| 2023-11-20 | 2023-11-16 | 1.480 | 2,490,000 | -20,000 | 0.40% | 3,685,200 |
| 2023-11-03 | 2023-11-01 | 1.540 | 2,510,000 | -40,000 | 0.40% | 3,865,400 |
| 2023-11-02 | 2023-10-31 | 1.500 | 2,550,000 | -12,500 | 0.41% | 3,825,000 |
| 2023-11-01 | 2023-10-30 | 1.450 | 2,562,500 | +10,000 | 0.41% | 3,715,625 |
| 2023-10-27 | 2023-10-25 | 1.460 | 2,552,500 | -50,000 | 0.41% | 3,726,650 |
| 2023-10-20 | 2023-10-18 | 1.260 | 2,602,500 | -170,000 | 0.42% | 3,279,150 |
| 2023-10-16 | 2023-10-12 | 1.070 | 2,772,500 | -50,000 | 0.44% | 2,966,575 |
| 2023-09-25 | 2023-09-21 | 1.100 | 2,822,500 | -20,000 | 0.45% | 3,104,750 |
| 2023-09-13 | 2023-09-11 | 1.030 | 2,842,500 | -10,000 | 0.46% | 2,927,775 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,852,500 | +50,000 | 0.46% | 2,966,600 |
| 2023-08-09 | 2023-08-07 | 1.030 | 2,802,500 | +50,000 | 0.45% | 2,886,575 |
| 2023-08-04 | 2023-08-02 | 1.040 | 2,752,500 | -5,000 | 0.44% | 2,862,600 |
| 2023-07-25 | 2023-07-21 | 1.060 | 2,757,500 | -30,000 | 0.44% | 2,922,950 |
| 2023-07-13 | 2023-07-11 | 1.070 | 2,787,500 | -5,000 | 0.45% | 2,982,625 |
| 2023-07-06 | 2023-07-04 | 1.120 | 2,792,500 | -55,000 | 0.45% | 3,127,600 |
| 2023-06-16 | 2023-06-14 | 1.120 | 2,847,500 | -20,000 | 0.46% | 3,189,200 |
| 2023-05-30 | 2023-05-25 | 1.090 | 2,867,500 | -100,000 | 0.46% | 3,125,575 |
| 2023-05-18 | 2023-05-16 | 1.120 | 2,967,500 | -475,000 | 0.48% | 3,323,600 |
| 2023-05-08 | 2023-05-04 | 1.190 | 3,442,500 | -10,000 | 0.55% | 4,096,575 |
| 2023-04-26 | 2023-04-24 | 1.200 | 3,452,500 | -10,000 | 0.55% | 4,143,000 |
| 2023-04-14 | 2023-04-12 | 1.240 | 3,462,500 | -22,500 | 0.55% | 4,293,500 |
| 2023-04-04 | 2023-03-31 | 1.260 | 3,485,000 | -10,000 | 0.56% | 4,391,100 |
| 2023-03-27 | 2023-03-23 | 1.090 | 3,495,000 | +50,000 | 0.56% | 3,809,550 |
| 2023-03-22 | 2023-03-20 | 1.070 | 3,445,000 | -102,500 | 0.55% | 3,686,150 |
| 2023-03-20 | 2023-03-16 | 1.040 | 3,547,500 | +22,500 | 0.57% | 3,689,400 |
| 2023-03-15 | 2023-03-13 | 1.040 | 3,525,000 | +30,000 | 0.56% | 3,666,000 |
| 2023-02-28 | 2023-02-24 | 1.080 | 3,495,000 | -500,000 | 0.56% | 3,774,600 |
| 2023-02-22 | 2023-02-20 | 1.080 | 3,995,000 | +30,000 | 0.64% | 4,314,600 |
| 2023-02-17 | 2023-02-15 | 1.070 | 3,965,000 | +47,500 | 0.64% | 4,242,550 |
| 2023-02-14 | 2023-02-10 | 1.100 | 3,917,500 | +50,000 | 0.63% | 4,309,250 |
| 2023-02-13 | 2023-02-09 | 1.110 | 3,867,500 | -52,500 | 0.62% | 4,292,925 |
| 2023-02-10 | 2023-02-08 | 1.110 | 3,920,000 | -15,000 | 0.63% | 4,351,200 |
| 2023-01-27 | 2023-01-20 | 1.100 | 3,935,000 | -85,000 | 0.63% | 4,328,500 |
| 2023-01-26 | 2023-01-19 | 1.150 | 4,020,000 | -15,000 | 0.64% | 4,623,000 |
| 2023-01-19 | 2023-01-17 | 1.150 | 4,035,000 | -37,500 | 0.65% | 4,640,250 |
| 2023-01-18 | 2023-01-16 | 1.130 | 4,072,500 | -2,500 | 0.65% | 4,601,925 |
| 2023-01-05 | 2023-01-03 | 1.130 | 4,075,000 | -1,435,000 | 0.65% | 4,604,750 |
| 2022-12-09 | 2022-12-07 | 1.150 | 5,510,000 | -27,500 | 0.88% | 6,336,500 |
| 2022-11-11 | 2022-11-09 | 1.160 | 5,537,500 | +15,000 | 0.89% | 6,423,500 |
| 2022-11-02 | 2022-10-31 | 1.180 | 5,522,500 | +25,000 | 0.89% | 6,516,550 |
| 2022-10-24 | 2022-10-20 | 1.200 | 5,497,500 | +50,000 | 0.88% | 6,597,000 |
| 2022-09-20 | 2022-09-16 | 1.250 | 5,447,500 | -2,500 | 0.87% | 6,809,375 |
| 2022-09-15 | 2022-09-13 | 1.300 | 5,450,000 | -17,500 | 0.87% | 7,085,000 |
| 2022-08-30 | 2022-08-26 | 1.300 | 5,467,500 | +45,000 | 0.88% | 7,107,750 |
| 2022-08-25 | 2022-08-23 | 1.370 | 5,422,500 | +95,000 | 0.87% | 7,428,825 |
| 2022-08-17 | 2022-08-15 | 1.260 | 5,327,500 | -20,000 | 0.85% | 6,712,650 |
| 2022-08-16 | 2022-08-12 | 1.250 | 5,347,500 | +10,000 | 0.86% | 6,684,375 |
| 2022-08-12 | 2022-08-10 | 1.130 | 5,337,500 | -45,000 | 0.86% | 6,031,375 |
| 2022-08-03 | 2022-08-01 | 1.060 | 5,382,500 | +102,500 | 0.86% | 5,705,450 |
| 2022-08-02 | 2022-07-29 | 1.100 | 5,280,000 | +292,500 | 0.85% | 5,808,000 |
| 2022-07-29 | 2022-07-27 | 1.120 | 4,987,500 | +50,000 | 0.80% | 5,586,000 |
| 2022-07-22 | 2022-07-20 | 1.130 | 4,937,500 | +10,000 | 0.79% | 5,579,375 |
| 2022-07-19 | 2022-07-15 | 1.150 | 4,927,500 | +40,000 | 0.79% | 5,666,625 |
| 2022-07-15 | 2022-07-13 | 1.150 | 4,887,500 | +50,000 | 0.78% | 5,620,625 |
| 2022-07-06 | 2022-07-04 | 1.130 | 4,837,500 | +50,000 | 0.78% | 5,466,375 |
| 2022-07-05 | 2022-06-30 | 1.140 | 4,787,500 | +85,000 | 0.77% | 5,457,750 |
| 2022-07-04 | 2022-06-29 | 1.180 | 4,702,500 | -10,000 | 0.75% | 5,548,950 |
| 2022-06-17 | 2022-06-15 | 1.150 | 4,712,500 | -5,000 | 0.76% | 5,419,375 |
| 2022-06-01 | 2022-05-30 | 1.070 | 4,717,500 | +390,000 | 0.76% | 5,047,725 |
| 2022-05-18 | 2022-05-16 | 1.100 | 4,327,500 | +5,000 | 0.69% | 4,760,250 |
| 2022-05-13 | 2022-05-11 | 1.090 | 4,322,500 | +50,000 | 0.69% | 4,711,525 |
| 2022-04-19 | 2022-04-13 | 1.080 | 4,272,500 | +30,000 | 0.68% | 4,614,300 |
| 2022-04-08 | 2022-04-06 | 1.150 | 4,242,500 | +17,500 | 0.68% | 4,878,875 |
| 2022-04-04 | 2022-03-31 | 1.240 | 4,225,000 | -7,500 | 0.68% | 5,239,000 |
| 2022-03-16 | 2022-03-14 | 0.700 | 4,232,500 | +180,000 | 0.68% | 2,962,750 |
| 2022-03-03 | 2022-03-01 | 1.080 | 4,052,500 | +100,000 | 0.65% | 4,376,700 |
| 2022-02-28 | 2022-02-24 | 1.090 | 3,952,500 | +10,000 | 0.63% | 4,308,225 |
| 2022-02-18 | 2022-02-16 | 1.170 | 3,942,500 | +60,000 | 0.63% | 4,612,725 |
| 2022-02-17 | 2022-02-15 | 1.150 | 3,882,500 | +10,000 | 0.62% | 4,464,875 |
| 2022-02-14 | 2022-02-10 | 1.200 | 3,872,500 | +257,500 | 0.62% | 4,647,000 |
| 2022-02-11 | 2022-02-09 | 1.210 | 3,615,000 | +12,500 | 0.58% | 4,374,150 |
| 2022-02-10 | 2022-02-08 | 1.200 | 3,602,500 | -100,000 | 0.58% | 4,323,000 |
| 2022-01-25 | 2022-01-21 | 1.200 | 3,702,500 | -10,000 | 0.59% | 4,443,000 |
| 2022-01-24 | 2022-01-20 | 1.200 | 3,712,500 | +32,500 | 0.59% | 4,455,000 |
| 2022-01-21 | 2022-01-19 | 1.180 | 3,680,000 | -10,000 | 0.59% | 4,342,400 |
| 2022-01-20 | 2022-01-18 | 1.180 | 3,690,000 | +32,500 | 0.59% | 4,354,200 |
| 2022-01-19 | 2022-01-17 | 1.120 | 3,657,500 | -12,500 | 0.59% | 4,096,400 |
| 2022-01-18 | 2022-01-14 | 1.270 | 3,670,000 | -2,500 | 0.59% | 4,660,900 |
| 2022-01-17 | 2022-01-13 | 1.360 | 3,672,500 | +220,000 | 0.59% | 4,994,600 |
| 2022-01-14 | 2022-01-12 | 1.590 | 3,452,500 | +60,000 | 0.55% | 5,489,475 |
| 2022-01-12 | 2022-01-10 | 1.620 | 3,392,500 | +2,500 | 0.54% | 5,495,850 |
| 2022-01-10 | 2022-01-06 | 1.570 | 3,390,000 | -2,500 | 0.54% | 5,322,300 |
| 2022-01-06 | 2022-01-04 | 1.760 | 3,392,500 | +10,000 | 0.54% | 5,970,800 |
| 2022-01-05 | 2022-01-03 | 1.780 | 3,382,500 | +120,000 | 0.54% | 6,020,850 |
| 2022-01-04 | 2021-12-31 | 1.890 | 3,262,500 | -190,000 | 0.52% | 6,166,125 |
| 2022-01-03 | 2021-12-29 | 1.810 | 3,452,500 | -45,000 | 0.55% | 6,249,025 |
| 2021-12-30 | 2021-12-28 | 1.660 | 3,497,500 | +20,000 | 0.56% | 5,805,850 |
| 2021-12-29 | 2021-12-24 | 1.650 | 3,477,500 | +42,500 | 0.56% | 5,737,875 |
| 2021-12-28 | 2021-12-22 | 1.470 | 3,435,000 | +2,500 | 0.55% | 5,049,450 |
| 2021-12-23 | 2021-12-21 | 1.460 | 3,432,500 | +110,000 | 0.55% | 5,011,450 |
| 2021-12-22 | 2021-12-20 | 1.390 | 3,322,500 | +127,500 | 0.53% | 4,618,275 |
| 2021-12-21 | 2021-12-17 | 1.500 | 3,195,000 | +25,000 | 0.51% | 4,792,500 |
| 2021-12-20 | 2021-12-16 | 1.550 | 3,170,000 | -5,000 | 0.51% | 4,913,500 |
| 2021-12-17 | 2021-12-15 | 1.490 | 3,175,000 | +25,000 | 0.51% | 4,730,750 |
| 2021-12-16 | 2021-12-14 | 1.580 | 3,150,000 | +167,500 | 0.50% | 4,977,000 |
| 2021-12-15 | 2021-12-13 | 1.560 | 2,982,500 | +190,000 | 0.48% | 4,652,700 |
| 2021-12-14 | 2021-12-10 | 1.600 | 2,792,500 | -97,500 | 0.45% | 4,468,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 2,890,000 | -45,000 | 0.46% | 4,277,200 |
| 2021-12-10 | 2021-12-08 | 1.410 | 2,935,000 | -250,000 | 0.47% | 4,138,350 |
| 2021-12-09 | 2021-12-07 | 1.170 | 3,185,000 | +487,500 | 0.51% | 3,726,450 |
| 2021-12-08 | 2021-12-06 | 1.120 | 2,697,500 | +30,000 | 0.43% | 3,021,200 |
| 2021-12-07 | 2021-12-03 | 1.120 | 2,667,500 | +32,500 | 0.43% | 2,987,600 |
| 2021-12-01 | 2021-11-29 | 1.150 | 2,635,000 | +45,000 | 0.42% | 3,030,250 |
| 2021-11-29 | 2021-11-25 | 1.170 | 2,590,000 | +100,000 | 0.42% | 3,030,300 |
| 2021-11-24 | 2021-11-22 | 1.170 | 2,490,000 | +175,000 | 0.40% | 2,913,300 |
| 2021-11-19 | 2021-11-17 | 1.170 | 2,315,000 | +40,000 | 0.37% | 2,708,550 |
| 2021-11-15 | 2021-11-11 | 1.170 | 2,275,000 | +65,000 | 0.36% | 2,661,750 |
| 2021-11-12 | 2021-11-10 | 1.180 | 2,210,000 | +532,500 | 0.35% | 2,607,800 |
| 2021-11-09 | 2021-11-05 | 1.190 | 1,677,500 | +270,000 | 0.27% | 1,996,225 |
| 2021-11-05 | 2021-11-03 | 1.150 | 1,407,500 | +100,000 | 0.23% | 1,618,625 |
| 2021-11-04 | 2021-11-02 | 1.180 | 1,307,500 | -10,000 | 0.21% | 1,542,850 |
| 2021-11-03 | 2021-11-01 | 1.180 | 1,317,500 | +25,000 | 0.21% | 1,554,650 |
| 2021-10-25 | 2021-10-21 | 1.210 | 1,292,500 | -7,500 | 0.21% | 1,563,925 |
| 2021-10-22 | 2021-10-20 | 1.210 | 1,300,000 | -10,000 | 0.21% | 1,573,000 |
| 2021-10-21 | 2021-10-19 | 1.170 | 1,310,000 | -15,000 | 0.21% | 1,532,700 |
| 2021-10-20 | 2021-10-18 | 1.190 | 1,325,000 | -15,000 | 0.21% | 1,576,750 |
| 2021-10-19 | 2021-10-15 | 1.040 | 1,340,000 | -10,000 | 0.21% | 1,393,600 |
| 2021-10-18 | 2021-10-12 | 1.100 | 1,350,000 | +17,500 | 0.22% | 1,485,000 |
| 2021-10-15 | 2021-10-11 | 1.080 | 1,332,500 | -125,000 | 0.21% | 1,439,100 |
| 2021-10-12 | 2021-10-08 | 0.980 | 1,457,500 | -237,500 | 0.23% | 1,428,350 |
| 2021-10-07 | 2021-10-05 | 1.120 | 1,695,000 | -17,500 | 0.27% | 1,898,400 |
| 2021-10-06 | 2021-10-04 | 1.170 | 1,712,500 | -90,000 | 0.27% | 2,003,625 |
| 2021-10-05 | 2021-09-30 | 1.150 | 1,802,500 | -400,000 | 0.29% | 2,072,875 |
| 2021-10-04 | 2021-09-29 | 1.370 | 2,202,500 | +197,500 | 0.35% | 3,017,425 |
| 2021-09-30 | 2021-09-28 | 1.450 | 2,005,000 | -100,000 | 0.32% | 2,907,250 |
| 2021-09-29 | 2021-09-27 | 1.450 | 2,105,000 | +12,500 | 0.34% | 3,052,250 |
| 2021-09-28 | 2021-09-24 | 1.310 | 2,092,500 | -125,000 | 0.34% | 2,741,175 |
| 2021-09-24 | 2021-09-21 | 1.140 | 2,217,500 | -360,000 | 0.36% | 2,527,950 |
| 2021-09-23 | 2021-09-20 | 1.000 | 2,577,500 | -65,000 | 0.41% | 2,577,500 |
| 2021-09-21 | 2021-09-17 | 0.950 | 2,642,500 | -127,500 | 0.42% | 2,510,375 |
| 2021-09-20 | 2021-09-16 | 1.040 | 2,770,000 | +90,000 | 0.44% | 2,880,800 |
| 2021-09-17 | 2021-09-15 | 1.080 | 2,680,000 | +87,500 | 0.43% | 2,894,400 |
| 2021-09-16 | 2021-09-14 | 0.910 | 2,592,500 | -52,500 | 0.42% | 2,359,175 |
| 2021-09-15 | 2021-09-13 | 0.850 | 2,645,000 | -15,000 | 0.42% | 2,248,250 |
| 2021-09-14 | 2021-09-10 | 0.830 | 2,660,000 | -15,000 | 0.43% | 2,207,800 |
| 2021-09-13 | 2021-09-09 | 0.810 | 2,675,000 | +12,500 | 0.43% | 2,166,750 |
| 2021-09-10 | 2021-09-08 | 0.810 | 2,662,500 | +160,000 | 0.43% | 2,156,625 |
| 2021-09-09 | 2021-09-07 | 0.790 | 2,502,500 | +32,500 | 0.40% | 1,976,975 |
| 2021-09-08 | 2021-09-06 | 0.740 | 2,470,000 | +17,500 | 0.40% | 1,827,800 |
| 2021-09-07 | 2021-09-03 | 0.700 | 2,452,500 | -47,500 | 0.39% | 1,716,750 |
| 2021-09-06 | 2021-09-02 | 0.680 | 2,500,000 | +37,500 | 0.40% | 1,700,000 |
| 2021-09-03 | 2021-09-01 | 0.670 | 2,462,500 | -362,500 | 0.39% | 1,649,875 |
| 2021-09-01 | 2021-08-30 | 0.560 | 2,825,000 | +147,500 | 0.45% | 1,582,000 |
| 2021-08-31 | 2021-08-27 | 0.490 | 2,677,500 | -20,000 | 0.43% | 1,311,975 |
| 2021-08-30 | 2021-08-26 | 0.510 | 2,697,500 | -75,000 | 0.43% | 1,375,725 |
| 2021-08-27 | 2021-08-25 | 0.530 | 2,772,500 | +67,500 | 0.44% | 1,469,425 |
| 2021-08-26 | 2021-08-24 | 0.530 | 2,705,000 | +115,000 | 0.43% | 1,433,650 |
| 2021-08-25 | 2021-08-23 | 0.550 | 2,590,000 | -10,000 | 0.42% | 1,424,500 |
| 2021-08-24 | 2021-08-20 | 0.570 | 2,600,000 | +97,500 | 0.42% | 1,482,000 |
| 2021-08-23 | 2021-08-19 | 0.580 | 2,502,500 | -320,000 | 0.40% | 1,451,450 |
| 2021-08-20 | 2021-08-18 | 0.510 | 2,822,500 | +250,000 | 0.45% | 1,439,475 |
| 2021-08-19 | 2021-08-17 | 0.430 | 2,572,500 | -290,000 | 0.49% | 1,106,175 |
| 2021-08-18 | 2021-08-16 | 0.480 | 2,862,500 | -15,000 | 0.55% | 1,374,000 |
| 2021-08-17 | 2021-08-13 | 0.570 | 2,877,500 | -72,500 | 0.55% | 1,640,175 |
| 2021-08-16 | 2021-08-12 | 0.445 | 2,950,000 | -807,500 | 0.57% | 1,312,750 |
| 2021-08-13 | 2021-08-11 | 0.320 | 3,757,500 | -240,000 | 0.72% | 1,202,400 |
| 2021-08-12 | 2021-08-10 | 0.330 | 3,997,500 | +817,500 | 0.77% | 1,319,175 |
| 2021-08-11 | 2021-08-09 | 0.280 | 3,180,000 | -17,500 | 0.61% | 890,400 |
| 2021-08-10 | 2021-08-06 | 0.270 | 3,197,500 | -130,000 | 0.61% | 863,325 |
| 2021-08-06 | 2021-08-04 | 0.270 | 3,327,500 | +725,000 | 0.64% | 898,425 |
| 2021-08-05 | 2021-08-03 | 0.265 | 2,602,500 | +40,000 | 0.50% | 689,662 |
| 2021-08-04 | 2021-08-02 | 0.300 | 2,562,500 | -2,187,500 | 0.49% | 768,750 |
| 2021-07-29 | 2021-07-27 | 0.211 | 4,750,000 | -12,500 | 0.91% | 1,002,250 |
| 2021-07-28 | 2021-07-26 | 0.240 | 4,762,500 | +7,500 | 0.92% | 1,143,000 |
| 2021-07-21 | 2021-07-19 | 0.260 | 4,755,000 | -97,500 | 0.91% | 1,236,300 |
| 2021-07-15 | 2021-07-13 | 0.275 | 4,852,500 | -95,000 | 0.93% | 1,334,438 |
| 2021-07-14 | 2021-07-12 | 0.280 | 4,947,500 | -127,500 | 0.95% | 1,385,300 |
| 2021-07-13 | 2021-07-09 | 0.225 | 5,075,000 | -100,000 | 0.98% | 1,141,875 |
| 2021-07-09 | 2021-07-07 | 0.229 | 5,175,000 | -152,500 | 1.00% | 1,185,075 |
| 2021-07-02 | 2021-06-29 | 0.226 | 5,327,500 | -95,000 | 1.02% | 1,204,015 |
| 2021-06-25 | 2021-06-23 | 0.204 | 5,422,500 | -137,500 | 1.04% | 1,106,190 |
| 2021-06-21 | 2021-06-17 | 0.207 | 5,560,000 | +10,000 | 1.07% | 1,150,920 |
| 2021-05-14 | 2021-05-12 | 0.197 | 5,550,000 | -17,500 | 1.07% | 1,093,350 |
| 2021-05-10 | 2021-05-06 | 0.195 | 5,567,500 | -10,000 | 1.07% | 1,085,662 |
| 2021-04-26 | 2021-04-22 | 0.201 | 5,577,500 | -5,000 | 1.07% | 1,121,078 |
| 2021-04-15 | 2021-04-13 | 0.220 | 5,582,500 | +15,000 | 1.07% | 1,228,150 |
| 2021-04-07 | 2021-03-31 | 0.200 | 5,567,500 | +20,000 | 1.07% | 1,113,500 |
| 2021-03-31 | 2021-03-29 | 0.196 | 5,547,500 | +10,000 | 1.07% | 1,087,310 |
| 2021-03-29 | 2021-03-25 | 0.199 | 5,537,500 | +350,000 | 1.06% | 1,101,962 |
| 2021-03-19 | 2021-03-17 | 0.202 | 5,187,500 | +115,000 | 1.00% | 1,047,875 |
| 2021-03-18 | 2021-03-16 | 0.202 | 5,072,500 | +607,500 | 0.98% | 1,024,645 |
| 2021-03-17 | 2021-03-15 | 0.198 | 4,465,000 | -5,000 | 0.86% | 884,070 |
| 2021-03-16 | 2021-03-12 | 0.202 | 4,470,000 | +102,500 | 0.86% | 902,940 |
| 2021-03-12 | 2021-03-10 | 0.201 | 4,367,500 | +122,500 | 0.84% | 877,868 |
| 2021-03-08 | 2021-03-04 | 0.210 | 4,245,000 | -5,000 | 0.82% | 891,450 |
| 2021-02-26 | 2021-02-24 | 0.209 | 4,250,000 | +17,500 | 0.82% | 888,250 |
| 2021-02-24 | 2021-02-22 | 0.216 | 4,232,500 | -10,000 | 0.81% | 914,220 |
| 2021-02-22 | 2021-02-18 | 0.211 | 4,242,500 | +547,500 | 0.82% | 895,168 |
| 2021-02-18 | 2021-02-16 | 0.208 | 3,695,000 | -10,000 | 0.71% | 768,560 |
| 2021-02-17 | 2021-02-11 | 0.208 | 3,705,000 | +57,500 | 0.71% | 770,640 |
| 2021-02-16 | 2021-02-09 | 0.204 | 3,647,500 | -20,000 | 0.70% | 744,090 |
| 2021-02-10 | 2021-02-08 | 0.205 | 3,667,500 | -20,000 | 0.71% | 751,838 |
| 2021-02-08 | 2021-02-04 | 0.205 | 3,687,500 | +17,500 | 0.71% | 755,938 |
| 2021-02-05 | 2021-02-03 | 0.209 | 3,670,000 | +67,500 | 0.71% | 767,030 |
| 2021-02-04 | 2021-02-02 | 0.207 | 3,602,500 | +100,000 | 0.69% | 745,718 |
| 2021-02-02 | 2021-01-29 | 0.226 | 3,502,500 | +5,000 | 0.67% | 791,565 |
| 2021-02-01 | 2021-01-28 | 0.215 | 3,497,500 | -15,000 | 0.67% | 751,962 |
| 2021-01-29 | 2021-01-27 | 0.215 | 3,512,500 | -35,000 | 0.68% | 755,188 |
| 2021-01-28 | 2021-01-26 | 0.225 | 3,547,500 | +5,000 | 0.68% | 798,188 |
| 2021-01-27 | 2021-01-25 | 0.225 | 3,542,500 | +455,000 | 0.68% | 797,062 |
| 2021-01-22 | 2021-01-20 | 0.208 | 3,087,500 | +5,000 | 0.59% | 642,200 |
| 2021-01-21 | 2021-01-19 | 0.210 | 3,082,500 | +195,000 | 0.59% | 647,325 |
| 2021-01-20 | 2021-01-18 | 0.205 | 2,887,500 | -20,000 | 0.56% | 591,938 |
| 2021-01-15 | 2021-01-13 | 0.223 | 2,907,500 | +10,000 | 0.56% | 648,372 |
| 2021-01-14 | 2021-01-12 | 0.220 | 2,897,500 | +10,000 | 0.56% | 637,450 |
| 2021-01-12 | 2021-01-08 | 0.212 | 2,887,500 | -30,000 | 0.56% | 612,150 |
| 2021-01-05 | 2020-12-31 | 0.218 | 2,917,500 | -110,000 | 0.56% | 636,015 |
| 2020-12-29 | 2020-12-24 | 0.216 | 3,027,500 | +12,500 | 0.58% | 653,940 |
| 2020-12-23 | 2020-12-21 | 0.211 | 3,015,000 | +40,000 | 0.58% | 636,165 |
| 2020-12-17 | 2020-12-15 | 0.230 | 2,975,000 | -20,000 | 0.57% | 684,250 |
| 2020-12-08 | 2020-12-04 | 0.255 | 2,995,000 | -35,000 | 0.58% | 763,725 |
| 2020-12-07 | 2020-12-03 | 0.255 | 3,030,000 | +567,500 | 0.58% | 772,650 |
| 2020-12-02 | 2020-11-30 | 0.230 | 2,462,500 | -10,000 | 0.47% | 566,375 |
| 2020-11-30 | 2020-11-26 | 0.220 | 2,472,500 | -5,000 | 0.48% | 543,950 |
| 2020-11-17 | 2020-11-13 | 0.231 | 2,477,500 | -10,000 | 0.48% | 572,302 |
| 2020-11-13 | 2020-11-11 | 0.230 | 2,487,500 | +35,000 | 0.48% | 572,125 |
| 2020-11-06 | 2020-11-04 | 0.210 | 2,452,500 | -40,000 | 0.47% | 515,025 |
| 2020-11-05 | 2020-11-03 | 0.202 | 2,492,500 | +40,000 | 0.48% | 503,485 |
| 2020-10-27 | 2020-10-22 | 0.212 | 2,452,500 | -15,000 | 0.47% | 519,930 |
| 2020-10-23 | 2020-10-21 | 0.213 | 2,467,500 | -20,000 | 0.47% | 525,578 |
| 2020-10-21 | 2020-10-19 | 0.235 | 2,487,500 | -60,000 | 0.48% | 584,562 |
| 2020-10-20 | 2020-10-16 | 0.215 | 2,547,500 | -2,500 | 0.49% | 547,712 |
| 2020-10-19 | 2020-10-15 | 0.210 | 2,550,000 | -42,500 | 0.49% | 535,500 |
| 2020-10-12 | 2020-10-08 | 0.216 | 2,592,500 | +60,000 | 0.50% | 559,980 |
| 2020-10-08 | 2020-10-06 | 0.227 | 2,532,500 | -20,000 | 0.49% | 574,878 |
| 2020-09-23 | 2020-09-21 | 0.247 | 2,552,500 | -15,000 | 0.49% | 630,468 |
| 2020-09-21 | 2020-09-17 | 0.246 | 2,567,500 | +30,000 | 0.49% | 631,605 |
| 2020-09-16 | 2020-09-14 | 0.250 | 2,537,500 | -40,000 | 0.49% | 634,375 |
| 2020-09-11 | 2020-09-09 | 0.260 | 2,577,500 | +10,000 | 0.50% | 670,150 |
| 2020-09-09 | 2020-09-07 | 0.250 | 2,567,500 | -80,000 | 0.49% | 641,875 |
| 2020-09-08 | 2020-09-04 | 0.249 | 2,647,500 | +80,000 | 0.51% | 659,228 |
| 2020-09-07 | 2020-09-03 | 0.255 | 2,567,500 | -10,000 | 0.49% | 654,712 |
| 2020-09-02 | 2020-08-31 | 0.260 | 2,577,500 | -7,500 | 0.50% | 670,150 |
| 2020-09-01 | 2020-08-28 | 0.270 | 2,585,000 | -10,000 | 0.50% | 697,950 |
| 2020-08-18 | 2020-08-14 | 0.290 | 2,595,000 | -100,000 | 0.50% | 752,550 |
| 2020-08-14 | 2020-08-12 | 0.295 | 2,695,000 | +30,000 | 0.52% | 795,025 |
| 2020-08-13 | 2020-08-11 | 0.290 | 2,665,000 | -40,000 | 0.51% | 772,850 |
| 2020-08-10 | 2020-08-06 | 0.300 | 2,705,000 | -15,000 | 0.52% | 811,500 |
| 2020-08-05 | 2020-08-03 | 0.280 | 2,720,000 | -22,500 | 0.52% | 761,600 |
| 2020-08-04 | 2020-07-31 | 0.275 | 2,742,500 | -37,500 | 0.53% | 754,188 |
| 2020-07-31 | 2020-07-29 | 0.270 | 2,780,000 | -2,500 | 0.53% | 750,600 |
| 2020-07-28 | 2020-07-24 | 0.285 | 2,782,500 | -10,000 | 0.54% | 793,012 |
| 2020-07-27 | 2020-07-23 | 0.285 | 2,792,500 | -10,000 | 0.54% | 795,862 |
| 2020-07-24 | 2020-07-22 | 0.285 | 2,802,500 | +65,000 | 0.54% | 798,712 |
| 2020-07-21 | 2020-07-17 | 0.295 | 2,737,500 | -10,000 | 0.53% | 807,562 |
| 2020-07-17 | 2020-07-15 | 0.310 | 2,747,500 | -20,000 | 0.53% | 851,725 |
| 2020-07-14 | 2020-07-10 | 0.305 | 2,767,500 | +12,500 | 0.53% | 844,088 |
| 2020-07-10 | 2020-07-08 | 0.320 | 2,755,000 | +32,500 | 0.53% | 881,600 |
| 2020-07-08 | 2020-07-06 | 0.335 | 2,722,500 | -15,000 | 0.52% | 912,038 |
| 2020-07-06 | 2020-07-02 | 0.325 | 2,737,500 | -30,000 | 0.53% | 889,688 |
| 2020-07-03 | 2020-06-30 | 0.340 | 2,767,500 | -2,500 | 0.53% | 940,950 |
| 2020-07-02 | 2020-06-29 | 0.325 | 2,770,000 | -2,500 | 0.53% | 900,250 |
| 2020-06-30 | 2020-06-26 | 0.325 | 2,772,500 | -22,500 | 0.53% | 901,062 |
| 2020-06-29 | 2020-06-24 | 0.310 | 2,795,000 | -7,500 | 0.54% | 866,450 |
| 2020-06-26 | 2020-06-23 | 0.310 | 2,802,500 | -2,500 | 0.54% | 868,775 |
| 2020-06-24 | 2020-06-22 | 0.315 | 2,805,000 | +2,500 | 0.54% | 883,575 |
| 2020-06-23 | 2020-06-19 | 0.300 | 2,802,500 | -32,500 | 0.54% | 840,750 |
| 2020-06-22 | 2020-06-18 | 0.295 | 2,835,000 | -2,500 | 0.55% | 836,325 |
| 2020-06-18 | 2020-06-16 | 0.285 | 2,837,500 | -5,000 | 0.55% | 808,687 |
| 2020-06-16 | 2020-06-12 | 0.290 | 2,842,500 | -60,000 | 0.55% | 824,325 |
| 2020-06-12 | 2020-06-10 | 0.295 | 2,902,500 | +12,500 | 0.56% | 856,238 |
| 2020-06-09 | 2020-06-05 | 0.300 | 2,890,000 | -1,005,000 | 0.56% | 867,000 |
| 2020-06-04 | 2020-06-02 | 0.305 | 3,895,000 | -20,000 | 0.75% | 1,187,975 |
| 2020-06-02 | 2020-05-29 | 0.315 | 3,915,000 | +167,049 | 0.75% | 1,234,552 |
| 2020-05-29 | 2020-05-27 | 0.321 | 3,747,951 | -19,344 | 0.75% | 1,201,250 |
| 2020-05-28 | 2020-05-26 | 0.336 | 3,767,295 | -2,418 | 0.75% | 1,265,875 |
| 2020-05-27 | 2020-05-25 | 0.321 | 3,769,713 | -26,598 | 0.75% | 1,208,225 |
| 2020-05-26 | 2020-05-22 | 0.341 | 3,796,311 | -9,673 | 0.75% | 1,295,250 |
| 2020-05-25 | 2020-05-21 | 0.352 | 3,805,984 | +36,271 | 0.76% | 1,337,900 |
| 2020-05-21 | 2020-05-19 | 0.352 | 3,769,713 | -19,344 | 0.75% | 1,325,150 |
| 2020-05-20 | 2020-05-18 | 0.352 | 3,789,057 | +9,672 | 0.75% | 1,331,950 |
| 2020-05-12 | 2020-05-08 | 0.357 | 3,779,385 | +48,360 | 0.75% | 1,348,087 |
| 2020-05-11 | 2020-05-07 | 0.357 | 3,731,025 | +48,361 | 0.74% | 1,330,838 |
| 2020-05-08 | 2020-05-06 | 0.367 | 3,682,664 | +19,344 | 0.73% | 1,351,663 |
| 2020-05-07 | 2020-05-05 | 0.362 | 3,663,320 | +21,763 | 0.73% | 1,325,625 |
| 2020-05-06 | 2020-05-04 | 0.362 | 3,641,557 | -48,361 | 0.72% | 1,317,750 |
| 2020-04-27 | 2020-04-23 | 0.393 | 3,689,918 | -31,434 | 0.73% | 1,449,700 |
| 2020-04-24 | 2020-04-22 | 0.393 | 3,721,352 | -19,345 | 0.74% | 1,462,050 |
| 2020-04-23 | 2020-04-21 | 0.408 | 3,740,697 | -19,344 | 0.74% | 1,527,663 |
| 2020-04-22 | 2020-04-20 | 0.419 | 3,760,041 | +96,721 | 0.75% | 1,574,438 |
| 2020-04-21 | 2020-04-17 | 0.419 | 3,663,320 | -12,090 | 0.73% | 1,533,938 |
| 2020-04-20 | 2020-04-16 | 0.414 | 3,675,410 | +4,836 | 0.73% | 1,520,000 |
| 2020-04-17 | 2020-04-15 | 0.424 | 3,670,574 | +367,541 | 0.73% | 1,555,950 |
| 2020-04-16 | 2020-04-14 | 0.455 | 3,303,033 | -362,705 | 0.66% | 1,502,600 |
| 2020-04-15 | 2020-04-09 | 0.393 | 3,665,738 | -31,434 | 0.73% | 1,440,200 |
| 2020-04-14 | 2020-04-08 | 0.367 | 3,697,172 | +21,762 | 0.74% | 1,356,987 |
| 2020-04-09 | 2020-04-07 | 0.377 | 3,675,410 | -149,918 | 0.73% | 1,387,000 |
| 2020-04-08 | 2020-04-06 | 0.367 | 3,825,328 | +79,795 | 0.76% | 1,404,025 |
| 2020-04-02 | 2020-03-31 | 0.367 | 3,745,533 | -96,721 | 0.74% | 1,374,738 |
| 2020-04-01 | 2020-03-30 | 0.362 | 3,842,254 | +87,049 | 0.76% | 1,390,375 |
| 2020-03-31 | 2020-03-27 | 0.372 | 3,755,205 | +130,574 | 0.75% | 1,397,700 |
| 2020-03-30 | 2020-03-26 | 0.393 | 3,624,631 | -7,254 | 0.72% | 1,424,050 |
| 2020-03-27 | 2020-03-25 | 0.383 | 3,631,885 | -14,508 | 0.72% | 1,389,350 |
| 2020-03-25 | 2020-03-23 | 0.372 | 3,646,393 | +19,344 | 0.72% | 1,357,200 |
| 2020-03-24 | 2020-03-20 | 0.403 | 3,627,049 | +4,836 | 0.72% | 1,462,500 |
| 2020-03-23 | 2020-03-19 | 0.352 | 3,622,213 | +2,418 | 0.72% | 1,273,300 |
| 2020-03-20 | 2020-03-18 | 0.367 | 3,619,795 | +65,287 | 0.72% | 1,328,587 |
| 2020-03-19 | 2020-03-17 | 0.393 | 3,554,508 | +140,246 | 0.71% | 1,396,500 |
| 2020-03-18 | 2020-03-16 | 0.419 | 3,414,262 | +43,524 | 0.68% | 1,429,650 |
| 2020-03-17 | 2020-03-13 | 0.419 | 3,370,738 | -326,434 | 0.67% | 1,411,425 |
| 2020-03-16 | 2020-03-12 | 0.476 | 3,697,172 | +145,082 | 0.74% | 1,758,350 |
| 2020-03-13 | 2020-03-11 | 0.496 | 3,552,090 | -217,623 | 0.71% | 1,762,800 |
| 2020-03-12 | 2020-03-10 | 0.517 | 3,769,713 | -41,107 | 0.75% | 1,948,750 |
| 2020-03-11 | 2020-03-09 | 0.481 | 3,810,820 | +507,787 | 0.76% | 1,832,100 |
| 2020-03-10 | 2020-03-06 | 0.558 | 3,303,033 | -7,254 | 0.66% | 1,844,100 |
| 2020-03-09 | 2020-03-05 | 0.610 | 3,310,287 | +512,623 | 0.66% | 2,019,275 |
| 2020-03-06 | 2020-03-04 | 0.579 | 2,797,664 | +686,721 | 0.56% | 1,619,800 |
| 2020-03-05 | 2020-03-03 | 0.682 | 2,110,943 | -362,705 | 0.42% | 1,440,450 |
| 2020-03-04 | 2020-03-02 | 0.465 | 2,473,648 | +58,033 | 0.49% | 1,150,875 |
| 2020-03-03 | 2020-02-28 | 0.408 | 2,415,615 | +19,345 | 0.48% | 986,513 |
| 2020-02-28 | 2020-02-26 | 0.346 | 2,396,270 | +16,926 | 0.48% | 829,962 |
| 2020-02-26 | 2020-02-24 | 0.352 | 2,379,344 | -87,049 | 0.47% | 836,400 |
| 2020-02-25 | 2020-02-21 | 0.357 | 2,466,393 | +58,032 | 0.49% | 879,750 |
| 2020-02-24 | 2020-02-20 | 0.362 | 2,408,361 | +19,345 | 0.48% | 871,500 |
| 2020-02-20 | 2020-02-18 | 0.362 | 2,389,016 | +9,672 | 0.47% | 864,500 |
| 2020-02-19 | 2020-02-17 | 0.367 | 2,379,344 | +48,360 | 0.47% | 873,300 |
| 2020-02-18 | 2020-02-14 | 0.372 | 2,330,984 | -16,926 | 0.46% | 867,600 |
| 2020-02-14 | 2020-02-12 | 0.377 | 2,347,910 | +9,672 | 0.47% | 886,038 |
| 2020-02-13 | 2020-02-11 | 0.388 | 2,338,238 | -21,762 | 0.46% | 906,563 |
| 2020-02-11 | 2020-02-07 | 0.377 | 2,360,000 | +7,254 | 0.47% | 890,600 |
| 2020-02-10 | 2020-02-06 | 0.388 | 2,352,746 | +9,672 | 0.47% | 912,188 |
| 2020-02-07 | 2020-02-05 | 0.377 | 2,343,074 | -62,869 | 0.47% | 884,213 |
| 2020-02-06 | 2020-02-04 | 0.419 | 2,405,943 | -302,254 | 0.48% | 1,007,438 |
| 2020-02-05 | 2020-02-03 | 0.341 | 2,708,197 | -193,442 | 0.54% | 924,000 |
| 2020-02-04 | 2020-01-31 | 0.341 | 2,901,639 | -77,377 | 0.58% | 990,000 |
| 2020-02-03 | 2020-01-30 | 0.341 | 2,979,016 | -55,615 | 0.59% | 1,016,400 |
| 2020-01-31 | 2020-01-29 | 0.388 | 3,034,631 | +79,795 | 0.60% | 1,176,562 |
| 2020-01-30 | 2020-01-24 | 0.434 | 2,954,836 | -29,016 | 0.59% | 1,283,100 |
| 2020-01-29 | 2020-01-22 | 0.455 | 2,983,852 | +4,836 | 0.59% | 1,357,400 |
| 2020-01-22 | 2020-01-20 | 0.481 | 2,979,016 | -469,099 | 0.59% | 1,432,200 |
| 2020-01-21 | 2020-01-17 | 0.465 | 3,448,115 | -53,196 | 0.69% | 1,604,250 |
| 2020-01-20 | 2020-01-16 | 0.465 | 3,501,311 | -362,705 | 0.70% | 1,629,000 |
| 2020-01-17 | 2020-01-15 | 0.445 | 3,864,016 | -386,886 | 0.77% | 1,717,850 |
| 2020-01-16 | 2020-01-14 | 0.470 | 4,250,902 | +333,689 | 0.85% | 1,999,725 |
| 2020-01-15 | 2020-01-13 | 0.486 | 3,917,213 | -108,812 | 0.78% | 1,903,500 |
| 2020-01-14 | 2020-01-10 | 0.517 | 4,026,025 | +36,271 | 0.80% | 2,081,250 |
| 2020-01-13 | 2020-01-09 | 0.548 | 3,989,754 | -287,746 | 0.79% | 2,186,250 |
| 2020-01-10 | 2020-01-08 | 0.558 | 4,277,500 | +374,795 | 0.85% | 2,388,150 |
| 2020-01-09 | 2020-01-07 | 0.620 | 3,902,705 | -164,426 | 0.78% | 2,421,000 |
| 2020-01-08 | 2020-01-06 | 0.579 | 4,067,131 | +220,041 | 0.81% | 2,354,800 |
| 2020-01-07 | 2020-01-03 | 0.631 | 3,847,090 | -372,377 | 0.76% | 2,426,275 |
| 2020-01-06 | 2020-01-02 | 0.713 | 4,219,467 | -664,959 | 0.84% | 3,010,125 |
| 2020-01-03 | 2019-12-31 | 0.744 | 4,884,426 | +4,823,975 | 0.97% | 3,636,000 |
| 2020-01-02 | 2019-12-27 | 2.688 | 60,451 | +14,508 | 0.01% | 162,500 |
| 2019-12-27 | 2019-12-20 | 2.998 | 45,943 | -9,672 | 0.01% | 137,751 |
| 2019-12-23 | 2019-12-19 | 2.709 | 55,615 | -21,762 | 0.01% | 150,651 |
| 2019-12-20 | 2019-12-18 | 2.616 | 77,377 | -24,180 | 0.02% | 202,400 |
| 2019-12-19 | 2019-12-17 | 2.461 | 101,557 | +4,836 | 0.02% | 249,899 |
| 2019-12-17 | 2019-12-13 | 2.099 | 96,721 | +4,836 | 0.02% | 202,999 |
| 2019-12-16 | 2019-12-12 | 2.182 | 91,885 | -7,254 | 0.02% | 200,449 |
| 2019-12-13 | 2019-12-11 | 2.213 | 99,139 | +19,344 | 0.02% | 219,349 |
| 2019-12-12 | 2019-12-10 | 2.347 | 79,795 | +19,344 | 0.02% | 187,275 |
| 2019-12-10 | 2019-12-06 | 2.512 | 60,451 | -4,836 | 0.01% | 151,875 |
| 2019-12-09 | 2019-12-05 | 2.585 | 65,287 | +2,418 | 0.01% | 168,750 |
| 2019-12-04 | 2019-12-02 | 2.543 | 62,869 | -4,836 | 0.01% | 159,900 |
| 2019-11-29 | 2019-11-27 | 2.543 | 67,705 | -9,672 | 0.01% | 172,200 |
| 2019-11-28 | 2019-11-26 | 2.564 | 77,377 | -84,631 | 0.02% | 198,400 |
| 2019-11-26 | 2019-11-22 | 2.275 | 162,008 | -19,344 | 0.03% | 368,500 |
| 2019-11-25 | 2019-11-21 | 2.264 | 181,352 | +43,524 | 0.04% | 410,624 |
| 2019-11-22 | 2019-11-20 | 2.512 | 137,828 | -2,418 | 0.03% | 346,275 |
| 2019-11-21 | 2019-11-19 | 2.295 | 140,246 | -2,418 | 0.03% | 321,900 |
| 2019-11-20 | 2019-11-18 | 2.119 | 142,664 | -2,418 | 0.03% | 302,375 |
| 2019-11-19 | 2019-11-15 | 1.541 | 145,082 | -118,484 | 0.03% | 223,500 |
| 2019-11-18 | 2019-11-14 | 1.458 | 263,566 | +9,673 | 0.05% | 384,226 |
| 2019-11-15 | 2019-11-13 | 1.427 | 253,893 | -24,181 | 0.05% | 362,249 |
| 2019-11-14 | 2019-11-12 | 1.437 | 278,074 | +19,344 | 0.06% | 399,625 |
| 2019-11-13 | 2019-11-11 | 1.416 | 258,730 | +164,427 | 0.05% | 366,476 |
| 2019-11-12 | 2019-11-08 | 1.468 | 94,303 | 0.02% | 138,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy