History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,127,500 | +0 | 0.11% | 366,438 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,127,500 | +0 | 0.11% | 383,350 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,127,500 | +0 | 0.11% | 338,250 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,127,500 | +0 | 0.11% | 315,700 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,127,500 | +0 | 0.11% | 315,700 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,127,500 | +0 | 0.11% | 321,338 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,127,500 | +0 | 0.11% | 304,425 |
| 2025-10-02 | 2025-09-29 | 0.265 | 1,127,500 | +0 | 0.11% | 298,788 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,127,500 | +0 | 0.11% | 315,700 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,127,500 | +0 | 0.11% | 321,338 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,127,500 | +0 | 0.11% | 321,338 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,127,500 | +0 | 0.11% | 326,975 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,127,500 | +0 | 0.11% | 332,612 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,127,500 | +142,500 | 0.11% | 326,975 |
| 2025-09-05 | 2025-09-03 | 0.300 | 985,000 | +40,000 | 0.11% | 295,500 |
| 2025-09-04 | 2025-09-02 | 0.325 | 945,000 | -20,000 | 0.10% | 307,125 |
| 2025-09-03 | 2025-09-01 | 0.320 | 965,000 | +465,000 | 0.10% | 308,800 |
| 2025-09-02 | 2025-08-29 | 0.320 | 500,000 | -72,500 | 0.05% | 160,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 572,500 | +150,000 | 0.06% | 160,300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 422,500 | -100,000 | 0.05% | 124,638 |
| 2025-07-08 | 2025-07-04 | 0.205 | 522,500 | +100,000 | 0.06% | 107,112 |
| 2025-06-16 | 2025-06-12 | 0.241 | 422,500 | +100,000 | 0.06% | 101,822 |
| 2025-05-14 | 2025-05-12 | 0.265 | 322,500 | -160,000 | 0.04% | 85,462 |
| 2025-05-02 | 2025-04-29 | 0.260 | 482,500 | +160,000 | 0.06% | 125,450 |
| 2025-04-30 | 2025-04-28 | 0.270 | 322,500 | -300,000 | 0.04% | 87,075 |
| 2025-04-29 | 2025-04-25 | 0.255 | 622,500 | -682,500 | 0.08% | 158,738 |
| 2025-04-28 | 2025-04-24 | 0.217 | 1,305,000 | +240,000 | 0.17% | 283,185 |
| 2025-04-22 | 2025-04-16 | 0.232 | 1,065,000 | +100,000 | 0.14% | 247,080 |
| 2025-04-17 | 2025-04-15 | 0.245 | 965,000 | +212,500 | 0.13% | 236,425 |
| 2025-04-15 | 2025-04-11 | 0.235 | 752,500 | +300,000 | 0.10% | 176,838 |
| 2025-04-11 | 2025-04-09 | 0.260 | 452,500 | -30,000 | 0.06% | 117,650 |
| 2025-04-10 | 2025-04-08 | 0.285 | 482,500 | +330,000 | 0.06% | 137,512 |
| 2025-04-09 | 2025-04-07 | 0.285 | 152,500 | -1,565,000 | 0.02% | 43,462 |
| 2025-04-08 | 2025-04-03 | 0.241 | 1,717,500 | -582,500 | 0.23% | 413,918 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,300,000 | -50,000 | 0.37% | 441,600 |
| 2025-04-03 | 2025-04-01 | 0.171 | 2,350,000 | +85,000 | 0.38% | 401,850 |
| 2025-04-01 | 2025-03-28 | 0.169 | 2,265,000 | +7,500 | 0.36% | 382,785 |
| 2025-03-31 | 2025-03-27 | 0.175 | 2,257,500 | -1,870,000 | 0.36% | 395,062 |
| 2025-03-26 | 2025-03-24 | 0.165 | 4,127,500 | -100,000 | 0.66% | 681,038 |
| 2025-03-24 | 2025-03-20 | 0.164 | 4,227,500 | +340,000 | 0.68% | 693,310 |
| 2025-03-21 | 2025-03-19 | 0.157 | 3,887,500 | +370,000 | 0.62% | 610,338 |
| 2025-03-20 | 2025-03-18 | 0.166 | 3,517,500 | -505,000 | 0.56% | 583,905 |
| 2025-03-19 | 2025-03-17 | 0.172 | 4,022,500 | -520,000 | 0.64% | 691,870 |
| 2025-03-18 | 2025-03-14 | 0.131 | 4,542,500 | +100,000 | 0.73% | 595,068 |
| 2025-03-14 | 2025-03-12 | 0.134 | 4,442,500 | +420,000 | 0.71% | 595,295 |
| 2025-03-13 | 2025-03-11 | 0.151 | 4,022,500 | +720,000 | 0.64% | 607,398 |
| 2025-03-12 | 2025-03-10 | 0.164 | 3,302,500 | -50,000 | 0.53% | 541,610 |
| 2025-03-11 | 2025-03-07 | 0.152 | 3,352,500 | +250,000 | 0.54% | 509,580 |
| 2025-03-10 | 2025-03-06 | 0.148 | 3,102,500 | +42,500 | 0.50% | 459,170 |
| 2025-03-07 | 2025-03-05 | 0.156 | 3,060,000 | +3,010,000 | 0.49% | 477,360 |
| 2024-11-08 | 2024-11-06 | 1.740 | 50,000 | +20,000 | 0.01% | 87,000 |
| 2024-11-04 | 2024-10-31 | 1.870 | 30,000 | +30,000 | 0.00% | 56,100 |
| 2024-08-23 | 2024-08-21 | 2.080 | 0 | -30,000 | ||
| 2023-12-20 | 2023-12-18 | 1.800 | 30,000 | -30,000 | 0.00% | 54,000 |
| 2023-12-13 | 2023-12-11 | 1.720 | 60,000 | -50,000 | 0.01% | 103,200 |
| 2023-08-29 | 2023-08-25 | 1.090 | 110,000 | -20,000 | 0.02% | 119,900 |
| 2023-08-28 | 2023-08-24 | 1.060 | 130,000 | -10,000 | 0.02% | 137,800 |
| 2023-08-23 | 2023-08-21 | 1.080 | 140,000 | -50,000 | 0.02% | 151,200 |
| 2023-07-24 | 2023-07-20 | 1.030 | 190,000 | -40,000 | 0.03% | 195,700 |
| 2023-04-14 | 2023-04-12 | 1.240 | 230,000 | -20,000 | 0.04% | 285,200 |
| 2023-04-12 | 2023-04-06 | 1.240 | 250,000 | -30,000 | 0.04% | 310,000 |
| 2023-04-06 | 2023-04-03 | 1.210 | 280,000 | -25,000 | 0.04% | 338,800 |
| 2022-12-06 | 2022-12-02 | 1.160 | 305,000 | +30,000 | 0.05% | 353,800 |
| 2022-11-30 | 2022-11-28 | 1.160 | 275,000 | -27,500 | 0.04% | 319,000 |
| 2022-11-29 | 2022-11-25 | 1.140 | 302,500 | -2,500 | 0.05% | 344,850 |
| 2022-11-14 | 2022-11-10 | 1.180 | 305,000 | -20,000 | 0.05% | 359,900 |
| 2022-08-25 | 2022-08-23 | 1.370 | 325,000 | -25,000 | 0.05% | 445,250 |
| 2022-08-18 | 2022-08-16 | 1.430 | 350,000 | -30,000 | 0.06% | 500,500 |
| 2022-08-16 | 2022-08-12 | 1.250 | 380,000 | +5,000 | 0.06% | 475,000 |
| 2022-08-15 | 2022-08-11 | 1.230 | 375,000 | -20,000 | 0.06% | 461,250 |
| 2022-08-01 | 2022-07-28 | 1.110 | 395,000 | +25,000 | 0.06% | 438,450 |
| 2022-06-17 | 2022-06-15 | 1.150 | 370,000 | -30,000 | 0.06% | 425,500 |
| 2022-04-13 | 2022-04-11 | 1.110 | 400,000 | +25,000 | 0.06% | 444,000 |
| 2022-04-07 | 2022-04-04 | 1.180 | 375,000 | +20,000 | 0.06% | 442,500 |
| 2022-03-30 | 2022-03-28 | 1.250 | 355,000 | -57,500 | 0.06% | 443,750 |
| 2022-03-29 | 2022-03-25 | 1.210 | 412,500 | -17,500 | 0.07% | 499,125 |
| 2022-03-28 | 2022-03-24 | 1.250 | 430,000 | +50,000 | 0.07% | 537,500 |
| 2022-03-25 | 2022-03-23 | 1.250 | 380,000 | -42,500 | 0.06% | 475,000 |
| 2022-03-24 | 2022-03-22 | 1.160 | 422,500 | -120,000 | 0.07% | 490,100 |
| 2022-03-23 | 2022-03-21 | 1.060 | 542,500 | +20,000 | 0.09% | 575,050 |
| 2022-03-22 | 2022-03-18 | 1.000 | 522,500 | +77,500 | 0.08% | 522,500 |
| 2022-03-21 | 2022-03-17 | 0.990 | 445,000 | +30,000 | 0.07% | 440,550 |
| 2022-03-18 | 2022-03-16 | 0.930 | 415,000 | -260,000 | 0.07% | 385,950 |
| 2022-03-16 | 2022-03-14 | 0.700 | 675,000 | +50,000 | 0.11% | 472,500 |
| 2022-03-15 | 2022-03-11 | 0.870 | 625,000 | -135,000 | 0.10% | 543,750 |
| 2022-03-11 | 2022-03-09 | 0.910 | 760,000 | -202,500 | 0.12% | 691,600 |
| 2022-03-08 | 2022-03-04 | 1.020 | 962,500 | -210,000 | 0.15% | 981,750 |
| 2022-03-01 | 2022-02-25 | 1.110 | 1,172,500 | -50,000 | 0.19% | 1,301,475 |
| 2022-02-15 | 2022-02-11 | 1.160 | 1,222,500 | +50,000 | 0.20% | 1,418,100 |
| 2022-01-26 | 2022-01-24 | 1.170 | 1,172,500 | +40,000 | 0.19% | 1,371,825 |
| 2022-01-20 | 2022-01-18 | 1.180 | 1,132,500 | +215,000 | 0.18% | 1,336,350 |
| 2022-01-18 | 2022-01-14 | 1.270 | 917,500 | -52,500 | 0.15% | 1,165,225 |
| 2022-01-17 | 2022-01-13 | 1.360 | 970,000 | +30,000 | 0.16% | 1,319,200 |
| 2022-01-10 | 2022-01-06 | 1.570 | 940,000 | +50,000 | 0.15% | 1,475,800 |
| 2022-01-07 | 2022-01-05 | 1.700 | 890,000 | -10,000 | 0.14% | 1,513,000 |
| 2022-01-06 | 2022-01-04 | 1.760 | 900,000 | +75,000 | 0.14% | 1,584,000 |
| 2022-01-05 | 2022-01-03 | 1.780 | 825,000 | +317,500 | 0.13% | 1,468,500 |
| 2022-01-04 | 2021-12-31 | 1.890 | 507,500 | +155,000 | 0.08% | 959,175 |
| 2022-01-03 | 2021-12-29 | 1.810 | 352,500 | -50,000 | 0.06% | 638,025 |
| 2021-12-30 | 2021-12-28 | 1.660 | 402,500 | +100,000 | 0.06% | 668,150 |
| 2021-12-29 | 2021-12-24 | 1.650 | 302,500 | +30,000 | 0.05% | 499,125 |
| 2021-12-28 | 2021-12-22 | 1.470 | 272,500 | -90,000 | 0.04% | 400,575 |
| 2021-12-22 | 2021-12-20 | 1.390 | 362,500 | +50,000 | 0.06% | 503,875 |
| 2021-12-17 | 2021-12-15 | 1.490 | 312,500 | +167,500 | 0.05% | 465,625 |
| 2021-12-13 | 2021-12-09 | 1.480 | 145,000 | +5,000 | 0.02% | 214,600 |
| 2021-12-10 | 2021-12-08 | 1.410 | 140,000 | -100,000 | 0.02% | 197,400 |
| 2021-12-01 | 2021-11-29 | 1.150 | 240,000 | -50,000 | 0.04% | 276,000 |
| 2021-11-10 | 2021-11-08 | 1.190 | 290,000 | +40,000 | 0.05% | 345,100 |
| 2021-11-04 | 2021-11-02 | 1.180 | 250,000 | +50,000 | 0.04% | 295,000 |
| 2021-11-03 | 2021-11-01 | 1.180 | 200,000 | -95,000 | 0.03% | 236,000 |
| 2021-11-02 | 2021-10-29 | 1.200 | 295,000 | +30,000 | 0.05% | 354,000 |
| 2021-10-26 | 2021-10-22 | 1.200 | 265,000 | -60,000 | 0.04% | 318,000 |
| 2021-10-25 | 2021-10-21 | 1.210 | 325,000 | +160,000 | 0.05% | 393,250 |
| 2021-10-22 | 2021-10-20 | 1.210 | 165,000 | -50,000 | 0.03% | 199,650 |
| 2021-10-21 | 2021-10-19 | 1.170 | 215,000 | -60,000 | 0.03% | 251,550 |
| 2021-10-20 | 2021-10-18 | 1.190 | 275,000 | -25,000 | 0.04% | 327,250 |
| 2021-10-15 | 2021-10-11 | 1.080 | 300,000 | -105,000 | 0.05% | 324,000 |
| 2021-10-12 | 2021-10-08 | 0.980 | 405,000 | +190,000 | 0.06% | 396,900 |
| 2021-10-08 | 2021-10-06 | 1.100 | 215,000 | -70,000 | 0.03% | 236,500 |
| 2021-10-06 | 2021-10-04 | 1.170 | 285,000 | +100,000 | 0.05% | 333,450 |
| 2021-10-05 | 2021-09-30 | 1.150 | 185,000 | -70,000 | 0.03% | 212,750 |
| 2021-09-30 | 2021-09-28 | 1.450 | 255,000 | -35,000 | 0.04% | 369,750 |
| 2021-09-29 | 2021-09-27 | 1.450 | 290,000 | -32,500 | 0.05% | 420,500 |
| 2021-09-28 | 2021-09-24 | 1.310 | 322,500 | -5,000 | 0.05% | 422,475 |
| 2021-09-24 | 2021-09-21 | 1.140 | 327,500 | -85,000 | 0.05% | 373,350 |
| 2021-09-23 | 2021-09-20 | 1.000 | 412,500 | -2,500 | 0.07% | 412,500 |
| 2021-09-21 | 2021-09-17 | 0.950 | 415,000 | +62,500 | 0.07% | 394,250 |
| 2021-09-20 | 2021-09-16 | 1.040 | 352,500 | -200,000 | 0.06% | 366,600 |
| 2021-09-17 | 2021-09-15 | 1.080 | 552,500 | -40,000 | 0.09% | 596,700 |
| 2021-09-10 | 2021-09-08 | 0.810 | 592,500 | -130,000 | 0.09% | 479,925 |
| 2021-09-09 | 2021-09-07 | 0.790 | 722,500 | +105,000 | 0.12% | 570,775 |
| 2021-09-08 | 2021-09-06 | 0.740 | 617,500 | -100,000 | 0.10% | 456,950 |
| 2021-09-03 | 2021-09-01 | 0.670 | 717,500 | -1,300,000 | 0.11% | 480,725 |
| 2021-09-01 | 2021-08-30 | 0.560 | 2,017,500 | -220,000 | 0.32% | 1,129,800 |
| 2021-08-30 | 2021-08-26 | 0.510 | 2,237,500 | -170,000 | 0.36% | 1,141,125 |
| 2021-08-27 | 2021-08-25 | 0.530 | 2,407,500 | +100,000 | 0.39% | 1,275,975 |
| 2021-08-26 | 2021-08-24 | 0.530 | 2,307,500 | +140,000 | 0.37% | 1,222,975 |
| 2021-08-25 | 2021-08-23 | 0.550 | 2,167,500 | +80,000 | 0.35% | 1,192,125 |
| 2021-08-23 | 2021-08-19 | 0.580 | 2,087,500 | -500,000 | 0.33% | 1,210,750 |
| 2021-08-17 | 2021-08-13 | 0.570 | 2,587,500 | -220,000 | 0.50% | 1,474,875 |
| 2021-08-16 | 2021-08-12 | 0.445 | 2,807,500 | -535,000 | 0.54% | 1,249,338 |
| 2021-08-12 | 2021-08-10 | 0.330 | 3,342,500 | -100,000 | 0.64% | 1,103,025 |
| 2021-08-06 | 2021-08-04 | 0.270 | 3,442,500 | +20,000 | 0.66% | 929,475 |
| 2021-08-05 | 2021-08-03 | 0.265 | 3,422,500 | +270,000 | 0.66% | 906,962 |
| 2021-08-04 | 2021-08-02 | 0.300 | 3,152,500 | +80,000 | 0.61% | 945,750 |
| 2021-08-03 | 2021-07-30 | 0.206 | 3,072,500 | +100,000 | 0.59% | 632,935 |
| 2021-07-30 | 2021-07-28 | 0.192 | 2,972,500 | +50,000 | 0.57% | 570,720 |
| 2021-07-15 | 2021-07-13 | 0.275 | 2,922,500 | +47,500 | 0.56% | 803,688 |
| 2021-07-14 | 2021-07-12 | 0.280 | 2,875,000 | +75,000 | 0.55% | 805,000 |
| 2021-07-13 | 2021-07-09 | 0.225 | 2,800,000 | +90,000 | 0.54% | 630,000 |
| 2021-07-02 | 2021-06-29 | 0.226 | 2,710,000 | +310,000 | 0.52% | 612,460 |
| 2021-02-04 | 2021-02-02 | 0.207 | 2,400,000 | -100,000 | 0.46% | 496,800 |
| 2020-10-19 | 2020-10-15 | 0.210 | 2,500,000 | -15,000 | 0.48% | 525,000 |
| 2020-10-08 | 2020-10-06 | 0.227 | 2,515,000 | -10,000 | 0.48% | 570,905 |
| 2020-09-08 | 2020-09-04 | 0.249 | 2,525,000 | -30,000 | 0.49% | 628,725 |
| 2020-07-20 | 2020-07-16 | 0.295 | 2,555,000 | +200,000 | 0.49% | 753,725 |
| 2020-07-14 | 2020-07-10 | 0.305 | 2,355,000 | -232,500 | 0.45% | 718,275 |
| 2020-07-08 | 2020-07-06 | 0.335 | 2,587,500 | +50,000 | 0.50% | 866,812 |
| 2020-07-06 | 2020-07-02 | 0.325 | 2,537,500 | -10,000 | 0.49% | 824,688 |
| 2020-07-02 | 2020-06-29 | 0.325 | 2,547,500 | +17,500 | 0.49% | 827,938 |
| 2020-06-03 | 2020-06-01 | 0.315 | 2,530,000 | +10,000 | 0.49% | 797,808 |
| 2020-06-02 | 2020-05-29 | 0.315 | 2,520,000 | +82,623 | 0.48% | 794,654 |
| 2020-06-01 | 2020-05-28 | 0.305 | 2,437,377 | -9,672 | 0.48% | 743,400 |
| 2020-05-19 | 2020-05-15 | 0.357 | 2,447,049 | -38,689 | 0.49% | 872,850 |
| 2020-05-08 | 2020-05-06 | 0.367 | 2,485,738 | +38,689 | 0.49% | 912,350 |
| 2020-05-07 | 2020-05-05 | 0.362 | 2,447,049 | -9,672 | 0.49% | 885,500 |
| 2020-04-27 | 2020-04-23 | 0.393 | 2,456,721 | +38,688 | 0.49% | 965,200 |
| 2020-04-23 | 2020-04-21 | 0.408 | 2,418,033 | -55,615 | 0.48% | 987,500 |
| 2020-04-17 | 2020-04-15 | 0.424 | 2,473,648 | +9,673 | 0.49% | 1,048,575 |
| 2020-04-16 | 2020-04-14 | 0.455 | 2,463,975 | -33,853 | 0.49% | 1,120,900 |
| 2020-03-24 | 2020-03-20 | 0.403 | 2,497,828 | +29,017 | 0.50% | 1,007,175 |
| 2020-03-20 | 2020-03-18 | 0.367 | 2,468,811 | +193,442 | 0.49% | 906,137 |
| 2020-03-19 | 2020-03-17 | 0.393 | 2,275,369 | -9,672 | 0.45% | 893,950 |
| 2020-03-18 | 2020-03-16 | 0.419 | 2,285,041 | +24,180 | 0.45% | 956,813 |
| 2020-03-17 | 2020-03-13 | 0.419 | 2,260,861 | +48,361 | 0.45% | 946,688 |
| 2020-03-12 | 2020-03-10 | 0.517 | 2,212,500 | +9,672 | 0.44% | 1,143,750 |
| 2020-03-11 | 2020-03-09 | 0.481 | 2,202,828 | +16,926 | 0.44% | 1,059,038 |
| 2020-03-10 | 2020-03-06 | 0.558 | 2,185,902 | +203,115 | 0.43% | 1,220,400 |
| 2020-03-09 | 2020-03-05 | 0.610 | 1,982,787 | +43,525 | 0.39% | 1,209,500 |
| 2020-03-06 | 2020-03-04 | 0.579 | 1,939,262 | +7,254 | 0.39% | 1,122,800 |
| 2020-03-05 | 2020-03-03 | 0.682 | 1,932,008 | -43,525 | 0.38% | 1,318,350 |
| 2020-03-04 | 2020-03-02 | 0.465 | 1,975,533 | -58,033 | 0.39% | 919,125 |
| 2020-03-03 | 2020-02-28 | 0.408 | 2,033,566 | -357,868 | 0.40% | 830,488 |
| 2020-02-27 | 2020-02-25 | 0.346 | 2,391,434 | -65,287 | 0.48% | 828,287 |
| 2020-02-07 | 2020-02-05 | 0.377 | 2,456,721 | -19,345 | 0.49% | 927,100 |
| 2020-02-06 | 2020-02-04 | 0.419 | 2,476,066 | +9,673 | 0.49% | 1,036,800 |
| 2020-02-04 | 2020-01-31 | 0.341 | 2,466,393 | +4,836 | 0.49% | 841,500 |
| 2020-02-03 | 2020-01-30 | 0.341 | 2,461,557 | +314,344 | 0.49% | 839,850 |
| 2020-01-31 | 2020-01-29 | 0.388 | 2,147,213 | +9,672 | 0.43% | 832,500 |
| 2020-01-30 | 2020-01-24 | 0.434 | 2,137,541 | +7,254 | 0.43% | 928,200 |
| 2020-01-29 | 2020-01-22 | 0.455 | 2,130,287 | +48,361 | 0.42% | 969,100 |
| 2020-01-23 | 2020-01-21 | 0.460 | 2,081,926 | +65,287 | 0.41% | 957,862 |
| 2020-01-20 | 2020-01-16 | 0.465 | 2,016,639 | -82,213 | 0.40% | 938,250 |
| 2020-01-17 | 2020-01-15 | 0.445 | 2,098,852 | +123,319 | 0.42% | 933,100 |
| 2020-01-16 | 2020-01-14 | 0.470 | 1,975,533 | -21,762 | 0.39% | 929,338 |
| 2020-01-15 | 2020-01-13 | 0.486 | 1,997,295 | +60,451 | 0.40% | 970,550 |
| 2020-01-14 | 2020-01-10 | 0.517 | 1,936,844 | -16,926 | 0.39% | 1,001,250 |
| 2020-01-13 | 2020-01-09 | 0.548 | 1,953,770 | +116,065 | 0.39% | 1,070,600 |
| 2020-01-10 | 2020-01-08 | 0.558 | 1,837,705 | -19,344 | 0.37% | 1,026,000 |
| 2020-01-09 | 2020-01-07 | 0.620 | 1,857,049 | -195,861 | 0.37% | 1,152,000 |
| 2020-01-08 | 2020-01-06 | 0.579 | 2,052,910 | +669,795 | 0.41% | 1,188,600 |
| 2020-01-07 | 2020-01-03 | 0.631 | 1,383,115 | -33,852 | 0.28% | 872,300 |
| 2020-01-06 | 2020-01-02 | 0.713 | 1,416,967 | +573,074 | 0.28% | 1,010,850 |
| 2020-01-03 | 2019-12-31 | 0.744 | 843,893 | +843,893 | 0.17% | 628,200 |
| 2019-12-03 | 2019-11-29 | 2.636 | 0 | -19,344 | ||
| 2019-11-29 | 2019-11-27 | 2.543 | 19,344 | -4,836 | 0.00% | 49,199 |
| 2019-11-28 | 2019-11-26 | 2.564 | 24,180 | +4,836 | 0.00% | 61,999 |
| 2019-11-26 | 2019-11-22 | 2.275 | 19,344 | +9,672 | 0.00% | 43,999 |
| 2019-11-25 | 2019-11-21 | 2.264 | 9,672 | -2,418 | 0.00% | 21,900 |
| 2019-11-22 | 2019-11-20 | 2.512 | 12,090 | +9,672 | 0.00% | 30,375 |
| 2019-11-19 | 2019-11-15 | 1.541 | 2,418 | -4,836 | 0.00% | 3,725 |
| 2019-11-13 | 2019-11-11 | 1.416 | 7,254 | +7,254 | 0.00% | 10,275 |
| 2019-11-12 | 2019-11-08 | 1.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy