History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 45,567,500 | +0 | 4.62% | 14,809,438 |
| 2025-10-13 | 2025-10-09 | 0.340 | 45,567,500 | +0 | 4.62% | 15,492,950 |
| 2025-10-10 | 2025-10-08 | 0.300 | 45,567,500 | -307,500 | 4.62% | 13,670,250 |
| 2025-10-08 | 2025-10-03 | 0.280 | 45,875,000 | -2,500 | 4.65% | 12,845,000 |
| 2025-10-06 | 2025-10-02 | 0.285 | 45,877,500 | -307,500 | 4.65% | 13,075,087 |
| 2025-10-03 | 2025-09-30 | 0.270 | 46,185,000 | +37,500 | 4.68% | 12,469,950 |
| 2025-09-30 | 2025-09-26 | 0.280 | 46,147,500 | +137,500 | 4.67% | 12,921,300 |
| 2025-09-29 | 2025-09-25 | 0.285 | 46,010,000 | -592,500 | 4.66% | 13,112,850 |
| 2025-09-26 | 2025-09-24 | 0.285 | 46,602,500 | +177,500 | 4.72% | 13,281,712 |
| 2025-09-25 | 2025-09-23 | 0.290 | 46,425,000 | +75,000 | 4.70% | 13,463,250 |
| 2025-09-24 | 2025-09-22 | 0.295 | 46,350,000 | +17,500 | 4.70% | 13,673,250 |
| 2025-09-23 | 2025-09-19 | 0.290 | 46,332,500 | -25,000 | 4.69% | 13,436,425 |
| 2025-09-22 | 2025-09-18 | 0.305 | 46,357,500 | -372,500 | 4.70% | 14,139,038 |
| 2025-09-19 | 2025-09-17 | 0.295 | 46,730,000 | -25,000 | 4.73% | 13,785,350 |
| 2025-09-17 | 2025-09-15 | 0.300 | 46,755,000 | -492,500 | 4.74% | 14,026,500 |
| 2025-09-16 | 2025-09-12 | 0.300 | 47,247,500 | -35,000 | 4.79% | 14,174,250 |
| 2025-09-15 | 2025-09-11 | 0.285 | 47,282,500 | +5,000 | 4.79% | 13,475,512 |
| 2025-09-12 | 2025-09-10 | 0.285 | 47,277,500 | +140,000 | 5.04% | 13,474,087 |
| 2025-09-11 | 2025-09-09 | 0.295 | 47,137,500 | +142,500 | 5.03% | 13,905,562 |
| 2025-09-10 | 2025-09-08 | 0.300 | 46,995,000 | -15,000 | 5.01% | 14,098,500 |
| 2025-09-09 | 2025-09-05 | 0.325 | 47,010,000 | -40,000 | 5.02% | 15,278,250 |
| 2025-09-08 | 2025-09-04 | 0.310 | 47,050,000 | +95,000 | 5.02% | 14,585,500 |
| 2025-09-04 | 2025-09-02 | 0.325 | 46,955,000 | -187,500 | 5.01% | 15,260,375 |
| 2025-09-03 | 2025-09-01 | 0.320 | 47,142,500 | -20,000 | 5.03% | 15,085,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 47,162,500 | -1,135,000 | 5.03% | 15,092,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 48,297,500 | +867,500 | 5.15% | 13,523,300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 47,430,000 | -1,627,500 | 5.06% | 13,991,850 |
| 2025-08-28 | 2025-08-26 | 0.240 | 49,057,500 | -137,500 | 5.23% | 11,773,800 |
| 2025-08-25 | 2025-08-21 | 0.208 | 49,195,000 | +50,000 | 5.25% | 10,232,560 |
| 2025-08-21 | 2025-08-19 | 0.221 | 49,145,000 | +382,500 | 5.24% | 10,861,045 |
| 2025-08-20 | 2025-08-18 | 0.229 | 48,762,500 | -100,000 | 5.20% | 11,166,612 |
| 2025-08-18 | 2025-08-14 | 0.234 | 48,862,500 | +80,000 | 5.21% | 11,433,825 |
| 2025-08-15 | 2025-08-13 | 0.230 | 48,782,500 | +20,000 | 5.21% | 11,219,975 |
| 2025-08-14 | 2025-08-12 | 0.232 | 48,762,500 | -400,000 | 5.20% | 11,312,900 |
| 2025-08-12 | 2025-08-08 | 0.236 | 49,162,500 | +330,000 | 5.25% | 11,602,350 |
| 2025-08-11 | 2025-08-07 | 0.233 | 48,832,500 | +100,000 | 5.21% | 11,377,972 |
| 2025-08-04 | 2025-07-31 | 0.234 | 48,732,500 | +120,000 | 5.20% | 11,403,405 |
| 2025-07-30 | 2025-07-28 | 0.228 | 48,612,500 | +20,000 | 5.19% | 11,083,650 |
| 2025-07-25 | 2025-07-23 | 0.232 | 48,592,500 | -180,000 | 5.19% | 11,273,460 |
| 2025-07-24 | 2025-07-22 | 0.238 | 48,772,500 | -100,000 | 5.20% | 11,607,855 |
| 2025-07-23 | 2025-07-21 | 0.238 | 48,872,500 | -227,500 | 5.21% | 11,631,655 |
| 2025-07-22 | 2025-07-18 | 0.230 | 49,100,000 | -370,000 | 5.24% | 11,293,000 |
| 2025-07-21 | 2025-07-17 | 0.227 | 49,470,000 | -10,000 | 5.28% | 11,229,690 |
| 2025-07-18 | 2025-07-16 | 0.240 | 49,480,000 | +200,000 | 5.28% | 11,875,200 |
| 2025-07-17 | 2025-07-15 | 0.220 | 49,280,000 | +162,500 | 5.26% | 10,841,600 |
| 2025-07-16 | 2025-07-14 | 0.221 | 49,117,500 | -150,000 | 5.24% | 10,854,968 |
| 2025-07-15 | 2025-07-11 | 0.184 | 49,267,500 | +67,500 | 5.26% | 9,065,220 |
| 2025-07-14 | 2025-07-10 | 0.184 | 49,200,000 | +100,000 | 5.25% | 9,052,800 |
| 2025-07-10 | 2025-07-08 | 0.191 | 49,100,000 | +2,012,500 | 5.24% | 9,378,100 |
| 2025-07-09 | 2025-07-07 | 0.171 | 47,087,500 | +462,500 | 5.02% | 8,051,963 |
| 2025-07-07 | 2025-07-03 | 0.220 | 46,625,000 | +50,000 | 4.98% | 10,257,500 |
| 2025-06-26 | 2025-06-24 | 0.235 | 46,575,000 | +100,000 | 4.97% | 10,945,125 |
| 2025-06-25 | 2025-06-23 | 0.230 | 46,475,000 | -240,000 | 6.21% | 10,689,250 |
| 2025-06-23 | 2025-06-19 | 0.212 | 46,715,000 | -97,500 | 6.24% | 9,903,580 |
| 2025-06-20 | 2025-06-18 | 0.223 | 46,812,500 | -60,000 | 6.25% | 10,439,188 |
| 2025-06-19 | 2025-06-17 | 0.231 | 46,872,500 | +100,000 | 6.26% | 10,827,548 |
| 2025-06-09 | 2025-06-05 | 0.245 | 46,772,500 | +190,000 | 6.25% | 11,459,262 |
| 2025-06-06 | 2025-06-04 | 0.240 | 46,582,500 | +20,000 | 6.22% | 11,179,800 |
| 2025-06-03 | 2025-05-30 | 0.249 | 46,562,500 | +20,000 | 6.22% | 11,594,062 |
| 2025-06-02 | 2025-05-29 | 0.241 | 46,542,500 | -5,000 | 6.22% | 11,216,742 |
| 2025-05-30 | 2025-05-28 | 0.240 | 46,547,500 | +100,000 | 6.22% | 11,171,400 |
| 2025-05-29 | 2025-05-27 | 0.250 | 46,447,500 | -250,000 | 6.20% | 11,611,875 |
| 2025-05-28 | 2025-05-26 | 0.250 | 46,697,500 | +45,000 | 6.24% | 11,674,375 |
| 2025-05-27 | 2025-05-23 | 0.250 | 46,652,500 | -50,000 | 6.23% | 11,663,125 |
| 2025-05-26 | 2025-05-22 | 0.239 | 46,702,500 | +10,000 | 6.24% | 11,161,898 |
| 2025-05-23 | 2025-05-21 | 0.241 | 46,692,500 | -40,000 | 6.24% | 11,252,892 |
| 2025-05-21 | 2025-05-19 | 0.249 | 46,732,500 | -160,000 | 6.24% | 11,636,392 |
| 2025-05-20 | 2025-05-16 | 0.255 | 46,892,500 | -50,000 | 6.26% | 11,957,588 |
| 2025-05-19 | 2025-05-15 | 0.239 | 46,942,500 | +180,000 | 6.27% | 11,219,258 |
| 2025-05-15 | 2025-05-13 | 0.246 | 46,762,500 | -5,000 | 6.24% | 11,503,575 |
| 2025-05-14 | 2025-05-12 | 0.265 | 46,767,500 | -20,000 | 6.25% | 12,393,388 |
| 2025-05-13 | 2025-05-09 | 0.250 | 46,787,500 | +80,000 | 6.25% | 11,696,875 |
| 2025-05-12 | 2025-05-08 | 0.255 | 46,707,500 | -100,000 | 6.24% | 11,910,412 |
| 2025-05-09 | 2025-05-07 | 0.250 | 46,807,500 | -200,000 | 6.25% | 11,701,875 |
| 2025-05-07 | 2025-05-02 | 0.250 | 47,007,500 | -100,000 | 6.28% | 11,751,875 |
| 2025-05-06 | 2025-04-30 | 0.260 | 47,107,500 | -442,500 | 6.29% | 12,247,950 |
| 2025-05-02 | 2025-04-29 | 0.260 | 47,550,000 | +245,000 | 6.35% | 12,363,000 |
| 2025-04-30 | 2025-04-28 | 0.270 | 47,305,000 | +562,500 | 6.32% | 12,772,350 |
| 2025-04-29 | 2025-04-25 | 0.255 | 46,742,500 | +475,000 | 6.24% | 11,919,338 |
| 2025-04-28 | 2025-04-24 | 0.217 | 46,267,500 | +177,500 | 6.18% | 10,040,048 |
| 2025-04-25 | 2025-04-23 | 0.232 | 46,090,000 | -700,000 | 6.16% | 10,692,880 |
| 2025-04-24 | 2025-04-22 | 0.238 | 46,790,000 | -50,000 | 6.25% | 11,136,020 |
| 2025-04-23 | 2025-04-17 | 0.237 | 46,840,000 | -345,000 | 6.26% | 11,101,080 |
| 2025-04-22 | 2025-04-16 | 0.232 | 47,185,000 | -770,000 | 6.30% | 10,946,920 |
| 2025-04-17 | 2025-04-15 | 0.245 | 47,955,000 | -497,500 | 6.40% | 11,748,975 |
| 2025-04-16 | 2025-04-14 | 0.255 | 48,452,500 | +85,000 | 6.47% | 12,355,388 |
| 2025-04-15 | 2025-04-11 | 0.235 | 48,367,500 | -292,500 | 6.46% | 11,366,362 |
| 2025-04-14 | 2025-04-10 | 0.245 | 48,660,000 | +1,595,000 | 6.50% | 11,921,700 |
| 2025-04-11 | 2025-04-09 | 0.260 | 47,065,000 | +842,500 | 6.29% | 12,236,900 |
| 2025-04-10 | 2025-04-08 | 0.285 | 46,222,500 | -2,605,000 | 6.17% | 13,173,412 |
| 2025-04-09 | 2025-04-07 | 0.285 | 48,827,500 | -567,500 | 6.52% | 13,915,837 |
| 2025-04-08 | 2025-04-03 | 0.241 | 49,395,000 | -2,190,000 | 6.60% | 11,904,195 |
| 2025-04-07 | 2025-04-02 | 0.192 | 51,585,000 | -117,500 | 8.27% | 9,904,320 |
| 2025-04-03 | 2025-04-01 | 0.171 | 51,702,500 | +35,000 | 8.29% | 8,841,128 |
| 2025-04-02 | 2025-03-31 | 0.170 | 51,667,500 | -182,500 | 8.28% | 8,783,475 |
| 2025-04-01 | 2025-03-28 | 0.169 | 51,850,000 | +32,500 | 8.31% | 8,762,650 |
| 2025-03-31 | 2025-03-27 | 0.175 | 51,817,500 | -1,760,000 | 8.30% | 9,068,062 |
| 2025-03-28 | 2025-03-26 | 0.165 | 53,577,500 | -410,000 | 8.59% | 8,840,288 |
| 2025-03-27 | 2025-03-25 | 0.167 | 53,987,500 | +45,000 | 8.65% | 9,015,912 |
| 2025-03-26 | 2025-03-24 | 0.165 | 53,942,500 | +525,000 | 8.64% | 8,900,512 |
| 2025-03-25 | 2025-03-21 | 0.170 | 53,417,500 | +722,500 | 8.56% | 9,080,975 |
| 2025-03-24 | 2025-03-20 | 0.164 | 52,695,000 | -930,000 | 8.44% | 8,641,980 |
| 2025-03-21 | 2025-03-19 | 0.157 | 53,625,000 | -197,500 | 8.59% | 8,419,125 |
| 2025-03-20 | 2025-03-18 | 0.166 | 53,822,500 | +17,500 | 8.63% | 8,934,535 |
| 2025-03-19 | 2025-03-17 | 0.172 | 53,805,000 | -1,115,000 | 8.62% | 9,254,460 |
| 2025-03-18 | 2025-03-14 | 0.131 | 54,920,000 | +582,500 | 8.80% | 7,194,520 |
| 2025-03-17 | 2025-03-13 | 0.135 | 54,337,500 | -30,000 | 8.71% | 7,335,563 |
| 2025-03-14 | 2025-03-12 | 0.134 | 54,367,500 | -390,000 | 8.71% | 7,285,245 |
| 2025-03-13 | 2025-03-11 | 0.151 | 54,757,500 | +570,000 | 8.78% | 8,268,382 |
| 2025-03-12 | 2025-03-10 | 0.164 | 54,187,500 | -142,500 | 8.68% | 8,886,750 |
| 2025-03-11 | 2025-03-07 | 0.152 | 54,330,000 | +25,005,000 | 8.71% | 8,258,160 |
| 2025-03-10 | 2025-03-06 | 0.148 | 29,325,000 | +5,315,000 | 4.70% | 4,340,100 |
| 2025-03-07 | 2025-03-05 | 0.156 | 24,010,000 | +14,555,000 | 3.85% | 3,745,560 |
| 2025-03-04 | 2025-02-28 | 1.570 | 9,455,000 | -2,500 | 1.52% | 14,844,350 |
| 2025-02-28 | 2025-02-26 | 1.580 | 9,457,500 | -10,000 | 1.52% | 14,942,850 |
| 2025-02-26 | 2025-02-24 | 1.580 | 9,467,500 | -20,000 | 1.52% | 14,958,650 |
| 2025-02-25 | 2025-02-21 | 1.600 | 9,487,500 | -10,000 | 1.52% | 15,180,000 |
| 2025-02-20 | 2025-02-18 | 1.600 | 9,497,500 | +5,000 | 1.52% | 15,196,000 |
| 2025-02-17 | 2025-02-13 | 1.650 | 9,492,500 | -40,000 | 1.52% | 15,662,625 |
| 2025-02-12 | 2025-02-10 | 1.680 | 9,532,500 | -10,000 | 1.53% | 16,014,600 |
| 2025-02-07 | 2025-02-05 | 1.720 | 9,542,500 | -5,000 | 1.53% | 16,413,100 |
| 2025-02-03 | 2025-01-24 | 1.580 | 9,547,500 | +5,000 | 1.53% | 15,085,050 |
| 2025-01-22 | 2025-01-20 | 1.610 | 9,542,500 | +10,000 | 1.53% | 15,363,425 |
| 2025-01-17 | 2025-01-15 | 1.650 | 9,532,500 | -20,000 | 1.53% | 15,728,625 |
| 2025-01-09 | 2025-01-07 | 1.750 | 9,552,500 | +10,000 | 1.53% | 16,716,875 |
| 2025-01-08 | 2025-01-06 | 1.650 | 9,542,500 | -20,000 | 1.53% | 15,745,125 |
| 2025-01-07 | 2025-01-03 | 1.800 | 9,562,500 | -15,000 | 1.53% | 17,212,500 |
| 2025-01-03 | 2024-12-31 | 1.840 | 9,577,500 | -20,000 | 1.53% | 17,622,600 |
| 2024-12-23 | 2024-12-19 | 1.620 | 9,597,500 | +20,000 | 1.54% | 15,547,950 |
| 2024-11-25 | 2024-11-21 | 1.660 | 9,577,500 | -30,000 | 1.53% | 15,898,650 |
| 2024-11-19 | 2024-11-15 | 1.720 | 9,607,500 | -7,500 | 1.54% | 16,524,900 |
| 2024-11-18 | 2024-11-14 | 1.720 | 9,615,000 | +10,000 | 1.54% | 16,537,800 |
| 2024-11-14 | 2024-11-12 | 1.720 | 9,605,000 | -42,500 | 1.54% | 16,520,600 |
| 2024-11-07 | 2024-11-05 | 1.710 | 9,647,500 | +30,000 | 1.55% | 16,497,225 |
| 2024-11-04 | 2024-10-31 | 1.870 | 9,617,500 | +10,000 | 1.54% | 17,984,725 |
| 2024-10-31 | 2024-10-29 | 1.900 | 9,607,500 | +60,000 | 1.54% | 18,254,250 |
| 2024-10-30 | 2024-10-28 | 1.900 | 9,547,500 | +10,000 | 1.53% | 18,140,250 |
| 2024-10-29 | 2024-10-25 | 1.900 | 9,537,500 | -7,500 | 1.53% | 18,121,250 |
| 2024-10-28 | 2024-10-24 | 1.960 | 9,545,000 | +10,000 | 1.53% | 18,708,200 |
| 2024-10-25 | 2024-10-23 | 1.920 | 9,535,000 | -10,000 | 1.53% | 18,307,200 |
| 2024-10-24 | 2024-10-22 | 2.000 | 9,545,000 | +2,500 | 1.53% | 19,090,000 |
| 2024-10-23 | 2024-10-21 | 2.000 | 9,542,500 | -62,500 | 1.53% | 19,085,000 |
| 2024-10-18 | 2024-10-16 | 1.870 | 9,605,000 | -2,500 | 1.54% | 17,961,350 |
| 2024-10-17 | 2024-10-15 | 1.850 | 9,607,500 | +42,500 | 1.54% | 17,773,875 |
| 2024-10-14 | 2024-10-09 | 1.790 | 9,565,000 | +60,000 | 1.53% | 17,121,350 |
| 2024-10-10 | 2024-10-08 | 1.840 | 9,505,000 | +15,000 | 1.52% | 17,489,200 |
| 2024-10-09 | 2024-10-07 | 1.920 | 9,490,000 | -140,000 | 1.52% | 18,220,800 |
| 2024-10-08 | 2024-10-04 | 1.920 | 9,630,000 | +22,500 | 1.54% | 18,489,600 |
| 2024-10-04 | 2024-10-02 | 1.990 | 9,607,500 | -150,000 | 1.54% | 19,118,925 |
| 2024-10-03 | 2024-09-30 | 2.000 | 9,757,500 | -25,000 | 1.56% | 19,515,000 |
| 2024-09-26 | 2024-09-24 | 1.980 | 9,782,500 | +10,000 | 1.57% | 19,369,350 |
| 2024-09-25 | 2024-09-23 | 1.980 | 9,772,500 | +10,000 | 1.57% | 19,349,550 |
| 2024-09-23 | 2024-09-19 | 2.010 | 9,762,500 | +5,000 | 1.56% | 19,622,625 |
| 2024-09-19 | 2024-09-16 | 2.090 | 9,757,500 | -5,000 | 1.56% | 20,393,175 |
| 2024-09-13 | 2024-09-11 | 2.010 | 9,762,500 | +20,000 | 1.56% | 19,622,625 |
| 2024-09-12 | 2024-09-10 | 1.970 | 9,742,500 | -45,000 | 1.56% | 19,192,725 |
| 2024-09-11 | 2024-09-09 | 1.970 | 9,787,500 | +20,000 | 1.57% | 19,281,375 |
| 2024-09-10 | 2024-09-05 | 2.010 | 9,767,500 | +15,000 | 1.57% | 19,632,675 |
| 2024-09-09 | 2024-09-04 | 2.080 | 9,752,500 | +17,500 | 1.56% | 20,285,200 |
| 2024-09-03 | 2024-08-30 | 2.100 | 9,735,000 | +45,000 | 1.56% | 20,443,500 |
| 2024-08-28 | 2024-08-26 | 2.100 | 9,690,000 | -50,000 | 1.55% | 20,349,000 |
| 2024-08-22 | 2024-08-20 | 2.080 | 9,740,000 | -20,000 | 1.56% | 20,259,200 |
| 2024-08-21 | 2024-08-19 | 2.100 | 9,760,000 | -60,000 | 1.56% | 20,496,000 |
| 2024-08-20 | 2024-08-16 | 2.070 | 9,820,000 | -25,000 | 1.57% | 20,327,400 |
| 2024-08-19 | 2024-08-15 | 2.010 | 9,845,000 | -15,000 | 1.58% | 19,788,450 |
| 2024-08-16 | 2024-08-14 | 2.080 | 9,860,000 | -17,500 | 1.58% | 20,508,800 |
| 2024-08-13 | 2024-08-09 | 1.940 | 9,877,500 | -25,000 | 1.58% | 19,162,350 |
| 2024-08-07 | 2024-08-05 | 1.900 | 9,902,500 | -20,000 | 1.59% | 18,814,750 |
| 2024-08-01 | 2024-07-30 | 2.000 | 9,922,500 | -20,000 | 1.59% | 19,845,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 9,942,500 | +92,500 | 1.59% | 19,885,000 |
| 2024-07-26 | 2024-07-24 | 1.990 | 9,850,000 | +27,500 | 1.58% | 19,601,500 |
| 2024-07-24 | 2024-07-22 | 2.000 | 9,822,500 | +7,500 | 1.57% | 19,645,000 |
| 2024-07-22 | 2024-07-18 | 2.030 | 9,815,000 | -17,500 | 1.57% | 19,924,450 |
| 2024-07-19 | 2024-07-17 | 2.010 | 9,832,500 | -10,000 | 1.58% | 19,763,325 |
| 2024-07-16 | 2024-07-12 | 2.030 | 9,842,500 | -10,000 | 1.58% | 19,980,275 |
| 2024-07-08 | 2024-07-04 | 1.990 | 9,852,500 | +105,000 | 1.58% | 19,606,475 |
| 2024-07-04 | 2024-07-02 | 2.030 | 9,747,500 | -27,500 | 1.56% | 19,787,425 |
| 2024-07-03 | 2024-06-28 | 1.970 | 9,775,000 | +95,000 | 1.57% | 19,256,750 |
| 2024-06-17 | 2024-06-13 | 1.990 | 9,680,000 | -10,000 | 1.55% | 19,263,200 |
| 2024-06-14 | 2024-06-12 | 2.000 | 9,690,000 | +10,000 | 1.55% | 19,380,000 |
| 2024-06-12 | 2024-06-07 | 2.040 | 9,680,000 | -20,000 | 1.55% | 19,747,200 |
| 2024-05-28 | 2024-05-24 | 1.900 | 9,700,000 | +10,000 | 1.55% | 18,430,000 |
| 2024-05-27 | 2024-05-23 | 2.000 | 9,690,000 | +435,000 | 1.55% | 19,380,000 |
| 2024-05-16 | 2024-05-13 | 2.000 | 9,255,000 | -22,500 | 1.48% | 18,510,000 |
| 2024-05-10 | 2024-05-08 | 2.020 | 9,277,500 | -27,500 | 1.49% | 18,740,550 |
| 2024-05-02 | 2024-04-29 | 2.050 | 9,305,000 | +10,000 | 1.49% | 19,075,250 |
| 2024-04-29 | 2024-04-25 | 2.130 | 9,295,000 | -20,000 | 1.49% | 19,798,350 |
| 2024-04-26 | 2024-04-24 | 2.130 | 9,315,000 | -10,000 | 1.49% | 19,840,950 |
| 2024-04-24 | 2024-04-22 | 2.090 | 9,325,000 | +5,000 | 1.49% | 19,489,250 |
| 2024-04-22 | 2024-04-18 | 2.080 | 9,320,000 | +100,000 | 1.49% | 19,385,600 |
| 2024-04-19 | 2024-04-17 | 2.040 | 9,220,000 | +372,500 | 1.48% | 18,808,800 |
| 2024-04-17 | 2024-04-15 | 2.040 | 8,847,500 | +2,500 | 1.42% | 18,048,900 |
| 2024-04-12 | 2024-04-10 | 1.940 | 8,845,000 | +5,000 | 1.42% | 17,159,300 |
| 2024-04-10 | 2024-04-08 | 2.000 | 8,840,000 | +10,000 | 1.42% | 17,680,000 |
| 2024-04-09 | 2024-04-05 | 1.950 | 8,830,000 | -70,000 | 1.42% | 17,218,500 |
| 2024-04-08 | 2024-04-03 | 1.900 | 8,900,000 | -17,500 | 1.43% | 16,910,000 |
| 2024-04-05 | 2024-04-02 | 1.850 | 8,917,500 | +25,000 | 1.43% | 16,497,375 |
| 2024-04-03 | 2024-03-28 | 1.830 | 8,892,500 | +37,500 | 1.43% | 16,273,275 |
| 2024-03-15 | 2024-03-13 | 1.750 | 8,855,000 | -15,000 | 1.42% | 15,496,250 |
| 2024-03-01 | 2024-02-28 | 1.770 | 8,870,000 | -40,000 | 1.42% | 15,699,900 |
| 2024-02-26 | 2024-02-22 | 1.760 | 8,910,000 | -100,000 | 1.43% | 15,681,600 |
| 2024-02-21 | 2024-02-19 | 1.740 | 9,010,000 | -30,000 | 1.44% | 15,677,400 |
| 2024-02-19 | 2024-02-15 | 1.700 | 9,040,000 | -100,000 | 1.45% | 15,368,000 |
| 2024-02-14 | 2024-02-07 | 1.760 | 9,140,000 | -10,000 | 1.46% | 16,086,400 |
| 2024-02-06 | 2024-02-02 | 1.730 | 9,150,000 | -70,000 | 1.47% | 15,829,500 |
| 2024-02-01 | 2024-01-30 | 1.720 | 9,220,000 | -30,000 | 1.48% | 15,858,400 |
| 2024-01-22 | 2024-01-18 | 1.500 | 9,250,000 | -77,500 | 1.48% | 13,875,000 |
| 2024-01-19 | 2024-01-17 | 1.380 | 9,327,500 | -20,000 | 1.49% | 12,871,950 |
| 2024-01-17 | 2024-01-15 | 1.580 | 9,347,500 | -60,000 | 1.50% | 14,769,050 |
| 2024-01-12 | 2024-01-10 | 1.670 | 9,407,500 | -30,000 | 1.51% | 15,710,525 |
| 2024-01-11 | 2024-01-09 | 1.670 | 9,437,500 | -50,000 | 1.51% | 15,760,625 |
| 2024-01-03 | 2023-12-29 | 1.740 | 9,487,500 | +1,160,000 | 1.52% | 16,508,250 |
| 2024-01-02 | 2023-12-28 | 1.670 | 8,327,500 | -2,500 | 1.33% | 13,906,925 |
| 2023-12-27 | 2023-12-21 | 1.650 | 8,330,000 | +50,000 | 1.33% | 13,744,500 |
| 2023-12-21 | 2023-12-19 | 1.690 | 8,280,000 | -80,000 | 1.33% | 13,993,200 |
| 2023-12-19 | 2023-12-15 | 1.870 | 8,360,000 | -237,500 | 1.34% | 15,633,200 |
| 2023-12-18 | 2023-12-14 | 1.750 | 8,597,500 | -160,000 | 1.38% | 15,045,625 |
| 2023-12-15 | 2023-12-13 | 1.720 | 8,757,500 | -67,500 | 1.40% | 15,062,900 |
| 2023-12-13 | 2023-12-11 | 1.720 | 8,825,000 | -90,000 | 1.41% | 15,179,000 |
| 2023-12-06 | 2023-12-04 | 1.780 | 8,915,000 | -247,500 | 1.43% | 15,868,700 |
| 2023-12-05 | 2023-12-01 | 1.730 | 9,162,500 | -10,000 | 1.47% | 15,851,125 |
| 2023-12-04 | 2023-11-30 | 1.660 | 9,172,500 | -120,000 | 1.47% | 15,226,350 |
| 2023-12-01 | 2023-11-29 | 1.600 | 9,292,500 | -150,000 | 1.49% | 14,868,000 |
| 2023-11-30 | 2023-11-28 | 1.650 | 9,442,500 | -20,000 | 1.51% | 15,580,125 |
| 2023-11-29 | 2023-11-27 | 1.650 | 9,462,500 | -97,500 | 1.52% | 15,613,125 |
| 2023-11-28 | 2023-11-24 | 1.590 | 9,560,000 | -52,500 | 1.53% | 15,200,400 |
| 2023-11-27 | 2023-11-23 | 1.530 | 9,612,500 | -117,500 | 1.54% | 14,707,125 |
| 2023-11-24 | 2023-11-22 | 1.480 | 9,730,000 | +20,000 | 1.56% | 14,400,400 |
| 2023-11-23 | 2023-11-21 | 1.520 | 9,710,000 | -45,000 | 1.56% | 14,759,200 |
| 2023-11-22 | 2023-11-20 | 1.580 | 9,755,000 | +55,000 | 1.56% | 15,412,900 |
| 2023-11-21 | 2023-11-17 | 1.580 | 9,700,000 | -12,500 | 1.55% | 15,326,000 |
| 2023-11-20 | 2023-11-16 | 1.480 | 9,712,500 | -105,000 | 1.56% | 14,374,500 |
| 2023-11-16 | 2023-11-14 | 1.390 | 9,817,500 | -15,000 | 1.57% | 13,646,325 |
| 2023-11-03 | 2023-11-01 | 1.540 | 9,832,500 | -207,500 | 1.58% | 15,142,050 |
| 2023-11-02 | 2023-10-31 | 1.500 | 10,040,000 | -40,000 | 1.61% | 15,060,000 |
| 2023-10-31 | 2023-10-27 | 1.500 | 10,080,000 | -60,000 | 1.62% | 15,120,000 |
| 2023-10-30 | 2023-10-26 | 1.480 | 10,140,000 | -20,000 | 1.62% | 15,007,200 |
| 2023-10-27 | 2023-10-25 | 1.460 | 10,160,000 | -27,500 | 1.63% | 14,833,600 |
| 2023-10-26 | 2023-10-24 | 1.380 | 10,187,500 | -132,500 | 1.63% | 14,058,750 |
| 2023-10-25 | 2023-10-20 | 1.340 | 10,320,000 | -120,000 | 1.65% | 13,828,800 |
| 2023-10-20 | 2023-10-18 | 1.260 | 10,440,000 | -75,000 | 1.67% | 13,154,400 |
| 2023-10-19 | 2023-10-17 | 1.210 | 10,515,000 | -10,000 | 1.69% | 12,723,150 |
| 2023-10-17 | 2023-10-13 | 1.120 | 10,525,000 | -30,000 | 1.69% | 11,788,000 |
| 2023-10-04 | 2023-09-29 | 1.060 | 10,555,000 | -2,500 | 1.69% | 11,188,300 |
| 2023-09-29 | 2023-09-27 | 1.060 | 10,557,500 | -77,500 | 1.69% | 11,190,950 |
| 2023-09-28 | 2023-09-26 | 1.070 | 10,635,000 | -290,000 | 1.70% | 11,379,450 |
| 2023-09-26 | 2023-09-22 | 1.090 | 10,925,000 | -100,000 | 1.75% | 11,908,250 |
| 2023-09-22 | 2023-09-20 | 1.070 | 11,025,000 | -90,000 | 1.77% | 11,796,750 |
| 2023-09-18 | 2023-09-14 | 1.060 | 11,115,000 | -65,000 | 1.78% | 11,781,900 |
| 2023-09-07 | 2023-09-05 | 1.040 | 11,180,000 | -50,000 | 1.79% | 11,627,200 |
| 2023-09-06 | 2023-09-04 | 1.030 | 11,230,000 | -50,000 | 1.80% | 11,566,900 |
| 2023-08-30 | 2023-08-28 | 1.070 | 11,280,000 | -72,500 | 1.81% | 12,069,600 |
| 2023-08-25 | 2023-08-23 | 1.060 | 11,352,500 | -10,000 | 1.82% | 12,033,650 |
| 2023-08-23 | 2023-08-21 | 1.080 | 11,362,500 | -100,000 | 1.82% | 12,271,500 |
| 2023-08-22 | 2023-08-18 | 1.030 | 11,462,500 | -25,000 | 1.84% | 11,806,375 |
| 2023-08-18 | 2023-08-16 | 1.040 | 11,487,500 | +3,000,000 | 1.84% | 11,947,000 |
| 2023-08-17 | 2023-08-15 | 1.040 | 8,487,500 | -67,500 | 1.36% | 8,827,000 |
| 2023-08-09 | 2023-08-07 | 1.030 | 8,555,000 | -22,500 | 1.37% | 8,811,650 |
| 2023-08-08 | 2023-08-04 | 1.040 | 8,577,500 | -20,000 | 1.37% | 8,920,600 |
| 2023-08-03 | 2023-08-01 | 1.030 | 8,597,500 | -2,500 | 1.38% | 8,855,425 |
| 2023-08-02 | 2023-07-31 | 1.020 | 8,600,000 | -50,000 | 1.38% | 8,772,000 |
| 2023-08-01 | 2023-07-28 | 1.060 | 8,650,000 | -65,000 | 1.39% | 9,169,000 |
| 2023-07-31 | 2023-07-27 | 1.050 | 8,715,000 | -120,000 | 1.40% | 9,150,750 |
| 2023-07-28 | 2023-07-26 | 1.040 | 8,835,000 | -15,000 | 1.42% | 9,188,400 |
| 2023-07-10 | 2023-07-06 | 1.120 | 8,850,000 | -50,000 | 1.42% | 9,912,000 |
| 2023-07-03 | 2023-06-29 | 1.080 | 8,900,000 | -2,000 | 1.43% | 9,612,000 |
| 2023-06-26 | 2023-06-21 | 1.120 | 8,902,000 | +390,000 | 1.43% | 9,970,240 |
| 2023-06-06 | 2023-06-02 | 1.130 | 8,512,000 | -50,000 | 1.36% | 9,618,560 |
| 2023-06-05 | 2023-06-01 | 1.070 | 8,562,000 | -70,000 | 1.37% | 9,161,340 |
| 2023-06-02 | 2023-05-31 | 1.090 | 8,632,000 | -7,500 | 1.38% | 9,408,880 |
| 2023-05-31 | 2023-05-29 | 1.040 | 8,639,500 | -2,500 | 1.38% | 8,985,080 |
| 2023-05-30 | 2023-05-25 | 1.090 | 8,642,000 | -2,500 | 1.38% | 9,419,780 |
| 2023-05-16 | 2023-05-12 | 1.140 | 8,644,500 | -50,000 | 1.39% | 9,854,730 |
| 2023-05-15 | 2023-05-11 | 1.160 | 8,694,500 | -17,500 | 1.39% | 10,085,620 |
| 2023-05-11 | 2023-05-09 | 1.150 | 8,712,000 | -200,000 | 1.40% | 10,018,800 |
| 2023-05-08 | 2023-05-04 | 1.190 | 8,912,000 | -15,000 | 1.43% | 10,605,280 |
| 2023-05-02 | 2023-04-27 | 1.170 | 8,927,000 | -30,000 | 1.43% | 10,444,590 |
| 2023-04-25 | 2023-04-21 | 1.200 | 8,957,000 | -22,500 | 1.44% | 10,748,400 |
| 2023-04-21 | 2023-04-19 | 1.190 | 8,979,500 | -12,500 | 1.44% | 10,685,605 |
| 2023-04-20 | 2023-04-18 | 1.200 | 8,992,000 | -180,000 | 1.44% | 10,790,400 |
| 2023-04-19 | 2023-04-17 | 1.210 | 9,172,000 | -40,000 | 1.47% | 11,098,120 |
| 2023-04-17 | 2023-04-13 | 1.220 | 9,212,000 | -15,000 | 1.48% | 11,238,640 |
| 2023-04-06 | 2023-04-03 | 1.210 | 9,227,000 | +192,500 | 1.48% | 11,164,670 |
| 2023-03-31 | 2023-03-29 | 1.170 | 9,034,500 | -105,000 | 1.45% | 10,570,365 |
| 2023-03-30 | 2023-03-28 | 1.150 | 9,139,500 | -32,500 | 1.46% | 10,510,425 |
| 2023-03-27 | 2023-03-23 | 1.090 | 9,172,000 | +30,000 | 1.47% | 9,997,480 |
| 2023-03-23 | 2023-03-21 | 1.070 | 9,142,000 | -30,000 | 1.47% | 9,781,940 |
| 2023-03-22 | 2023-03-20 | 1.070 | 9,172,000 | -60,000 | 1.47% | 9,814,040 |
| 2023-03-21 | 2023-03-17 | 1.060 | 9,232,000 | -30,000 | 1.48% | 9,785,920 |
| 2023-03-17 | 2023-03-15 | 1.040 | 9,262,000 | -2,500 | 1.48% | 9,632,480 |
| 2023-03-09 | 2023-03-07 | 1.060 | 9,264,500 | -22,500 | 1.48% | 9,820,370 |
| 2023-03-07 | 2023-03-03 | 1.070 | 9,287,000 | -30,000 | 1.49% | 9,937,090 |
| 2023-03-03 | 2023-03-01 | 1.060 | 9,317,000 | -5,000 | 1.49% | 9,876,020 |
| 2023-03-02 | 2023-02-28 | 1.070 | 9,322,000 | -32,500 | 1.49% | 9,974,540 |
| 2023-02-23 | 2023-02-21 | 1.070 | 9,354,500 | +30,000 | 1.50% | 10,009,315 |
| 2023-02-22 | 2023-02-20 | 1.080 | 9,324,500 | -32,500 | 1.49% | 10,070,460 |
| 2023-02-21 | 2023-02-17 | 1.060 | 9,357,000 | -2,500 | 1.50% | 9,918,420 |
| 2023-02-07 | 2023-02-03 | 1.120 | 9,359,500 | -70,000 | 1.50% | 10,482,640 |
| 2023-02-06 | 2023-02-02 | 1.120 | 9,429,500 | -80,000 | 1.51% | 10,561,040 |
| 2023-02-03 | 2023-02-01 | 1.120 | 9,509,500 | -100,000 | 1.52% | 10,650,640 |
| 2023-01-30 | 2023-01-26 | 1.110 | 9,609,500 | +50,000 | 1.54% | 10,666,545 |
| 2023-01-19 | 2023-01-17 | 1.150 | 9,559,500 | +50,000 | 1.53% | 10,993,425 |
| 2023-01-11 | 2023-01-09 | 1.130 | 9,509,500 | -30,000 | 1.52% | 10,745,735 |
| 2023-01-05 | 2023-01-03 | 1.130 | 9,539,500 | -10,000 | 1.53% | 10,779,635 |
| 2022-12-22 | 2022-12-20 | 1.130 | 9,549,500 | +30,000 | 1.53% | 10,790,935 |
| 2022-12-21 | 2022-12-19 | 1.140 | 9,519,500 | -80,000 | 1.53% | 10,852,230 |
| 2022-12-20 | 2022-12-16 | 1.140 | 9,599,500 | -72,500 | 1.54% | 10,943,430 |
| 2022-12-15 | 2022-12-13 | 1.150 | 9,672,000 | -5,000 | 1.55% | 11,122,800 |
| 2022-12-14 | 2022-12-12 | 1.150 | 9,677,000 | -10,000 | 1.55% | 11,128,550 |
| 2022-12-12 | 2022-12-08 | 1.140 | 9,687,000 | -7,500 | 1.55% | 11,043,180 |
| 2022-12-09 | 2022-12-07 | 1.150 | 9,694,500 | -35,000 | 1.55% | 11,148,675 |
| 2022-12-08 | 2022-12-06 | 1.140 | 9,729,500 | -115,000 | 1.56% | 11,091,630 |
| 2022-12-05 | 2022-12-01 | 1.160 | 9,844,500 | -20,000 | 1.58% | 11,419,620 |
| 2022-12-02 | 2022-11-30 | 1.140 | 9,864,500 | -60,000 | 1.58% | 11,245,530 |
| 2022-11-30 | 2022-11-28 | 1.160 | 9,924,500 | -60,000 | 1.59% | 11,512,420 |
| 2022-11-22 | 2022-11-18 | 1.160 | 9,984,500 | +50,000 | 1.60% | 11,582,020 |
| 2022-11-21 | 2022-11-17 | 1.140 | 9,934,500 | -37,500 | 1.59% | 11,325,330 |
| 2022-11-14 | 2022-11-10 | 1.180 | 9,972,000 | -75,000 | 1.60% | 11,766,960 |
| 2022-11-03 | 2022-11-01 | 1.180 | 10,047,000 | -20,000 | 1.61% | 11,855,460 |
| 2022-10-27 | 2022-10-25 | 1.180 | 10,067,000 | +2,500 | 1.61% | 11,879,060 |
| 2022-10-26 | 2022-10-24 | 1.190 | 10,064,500 | -30,000 | 1.61% | 11,976,755 |
| 2022-10-20 | 2022-10-18 | 1.190 | 10,094,500 | -2,500 | 1.62% | 12,012,455 |
| 2022-10-19 | 2022-10-17 | 1.250 | 10,097,000 | -52,500 | 1.62% | 12,621,250 |
| 2022-10-18 | 2022-10-14 | 1.290 | 10,149,500 | -80,000 | 1.63% | 13,092,855 |
| 2022-10-14 | 2022-10-12 | 1.170 | 10,229,500 | +50,000 | 1.64% | 11,968,515 |
| 2022-10-06 | 2022-10-03 | 1.230 | 10,179,500 | -30,000 | 1.63% | 12,520,785 |
| 2022-10-05 | 2022-09-30 | 1.220 | 10,209,500 | -2,500 | 1.64% | 12,455,590 |
| 2022-10-03 | 2022-09-29 | 1.220 | 10,212,000 | +40,000 | 1.64% | 12,458,640 |
| 2022-09-28 | 2022-09-26 | 1.240 | 10,172,000 | -10,000 | 1.63% | 12,613,280 |
| 2022-09-27 | 2022-09-23 | 1.240 | 10,182,000 | +100,000 | 1.63% | 12,625,680 |
| 2022-09-26 | 2022-09-22 | 1.220 | 10,082,000 | -10,000 | 1.62% | 12,300,040 |
| 2022-09-16 | 2022-09-14 | 1.240 | 10,092,000 | -5,000 | 1.62% | 12,514,080 |
| 2022-09-15 | 2022-09-13 | 1.300 | 10,097,000 | -10,000 | 1.62% | 13,126,100 |
| 2022-09-14 | 2022-09-09 | 1.350 | 10,107,000 | -17,500 | 1.62% | 13,644,450 |
| 2022-09-13 | 2022-09-08 | 1.270 | 10,124,500 | +82,500 | 1.62% | 12,858,115 |
| 2022-09-08 | 2022-09-06 | 1.300 | 10,042,000 | -70,000 | 1.61% | 13,054,600 |
| 2022-09-07 | 2022-09-05 | 1.160 | 10,112,000 | -300,000 | 1.62% | 11,729,920 |
| 2022-09-05 | 2022-09-01 | 1.300 | 10,412,000 | -27,500 | 1.67% | 13,535,600 |
| 2022-08-30 | 2022-08-26 | 1.300 | 10,439,500 | +100,000 | 1.67% | 13,571,350 |
| 2022-08-23 | 2022-08-19 | 1.390 | 10,339,500 | +80,000 | 1.66% | 14,371,905 |
| 2022-08-22 | 2022-08-18 | 1.440 | 10,259,500 | +30,000 | 1.64% | 14,773,680 |
| 2022-08-19 | 2022-08-17 | 1.410 | 10,229,500 | -297,500 | 1.64% | 14,423,595 |
| 2022-08-18 | 2022-08-16 | 1.430 | 10,527,000 | -85,000 | 1.69% | 15,053,610 |
| 2022-08-17 | 2022-08-15 | 1.260 | 10,612,000 | -5,000 | 1.70% | 13,371,120 |
| 2022-08-16 | 2022-08-12 | 1.250 | 10,617,000 | -55,000 | 1.70% | 13,271,250 |
| 2022-08-15 | 2022-08-11 | 1.230 | 10,672,000 | -90,000 | 1.71% | 13,126,560 |
| 2022-08-12 | 2022-08-10 | 1.130 | 10,762,000 | -195,000 | 1.72% | 12,161,060 |
| 2022-08-09 | 2022-08-05 | 1.070 | 10,957,000 | -47,500 | 1.76% | 11,723,990 |
| 2022-08-05 | 2022-08-03 | 1.070 | 11,004,500 | -42,500 | 1.76% | 11,774,815 |
| 2022-08-04 | 2022-08-02 | 1.030 | 11,047,000 | -57,500 | 1.77% | 11,378,410 |
| 2022-08-03 | 2022-08-01 | 1.060 | 11,104,500 | -127,500 | 1.78% | 11,770,770 |
| 2022-08-01 | 2022-07-28 | 1.110 | 11,232,000 | -35,000 | 1.80% | 12,467,520 |
| 2022-07-29 | 2022-07-27 | 1.120 | 11,267,000 | -80,000 | 1.81% | 12,619,040 |
| 2022-07-28 | 2022-07-26 | 1.140 | 11,347,000 | -50,000 | 1.82% | 12,935,580 |
| 2022-07-22 | 2022-07-20 | 1.130 | 11,397,000 | -55,000 | 1.83% | 12,878,610 |
| 2022-07-20 | 2022-07-18 | 1.150 | 11,452,000 | -95,000 | 1.84% | 13,169,800 |
| 2022-07-18 | 2022-07-14 | 1.130 | 11,547,000 | -5,000 | 1.85% | 13,048,110 |
| 2022-07-15 | 2022-07-13 | 1.150 | 11,552,000 | +15,000 | 1.85% | 13,284,800 |
| 2022-07-14 | 2022-07-12 | 1.140 | 11,537,000 | +10,000 | 1.85% | 13,152,180 |
| 2022-07-05 | 2022-06-30 | 1.140 | 11,527,000 | -7,500 | 1.85% | 13,140,780 |
| 2022-07-04 | 2022-06-29 | 1.180 | 11,534,500 | -157,500 | 1.85% | 13,610,710 |
| 2022-06-30 | 2022-06-28 | 1.120 | 11,692,000 | -50,000 | 1.87% | 13,095,040 |
| 2022-06-29 | 2022-06-27 | 1.140 | 11,742,000 | -50,000 | 1.88% | 13,385,880 |
| 2022-06-28 | 2022-06-24 | 1.140 | 11,792,000 | +20,000 | 1.89% | 13,442,880 |
| 2022-06-27 | 2022-06-23 | 1.150 | 11,772,000 | +35,000 | 1.89% | 13,537,800 |
| 2022-06-23 | 2022-06-21 | 1.140 | 11,737,000 | +50,000 | 1.88% | 13,380,180 |
| 2022-06-22 | 2022-06-20 | 1.150 | 11,687,000 | -22,500 | 1.87% | 13,440,050 |
| 2022-06-21 | 2022-06-17 | 1.150 | 11,709,500 | +20,000 | 1.88% | 13,465,925 |
| 2022-06-17 | 2022-06-15 | 1.150 | 11,689,500 | -140,000 | 1.87% | 13,442,925 |
| 2022-06-15 | 2022-06-13 | 1.130 | 11,829,500 | -5,000 | 1.90% | 13,367,335 |
| 2022-06-13 | 2022-06-09 | 1.090 | 11,834,500 | -80,000 | 1.90% | 12,899,605 |
| 2022-06-10 | 2022-06-08 | 1.060 | 11,914,500 | -5,000 | 1.91% | 12,629,370 |
| 2022-06-09 | 2022-06-07 | 1.100 | 11,919,500 | -450,000 | 1.91% | 13,111,450 |
| 2022-06-08 | 2022-06-06 | 1.030 | 12,369,500 | +37,500 | 1.98% | 12,740,585 |
| 2022-06-01 | 2022-05-30 | 1.070 | 12,332,000 | -32,500 | 1.98% | 13,195,240 |
| 2022-05-30 | 2022-05-26 | 1.090 | 12,364,500 | +10,000 | 1.98% | 13,477,305 |
| 2022-05-27 | 2022-05-25 | 1.090 | 12,354,500 | +77,500 | 1.98% | 13,466,405 |
| 2022-05-26 | 2022-05-24 | 1.080 | 12,277,000 | -2,500 | 1.97% | 13,259,160 |
| 2022-05-25 | 2022-05-23 | 1.100 | 12,279,500 | -2,500 | 1.97% | 13,507,450 |
| 2022-05-24 | 2022-05-20 | 1.100 | 12,282,000 | -2,500 | 1.97% | 13,510,200 |
| 2022-05-23 | 2022-05-19 | 1.060 | 12,284,500 | -5,000 | 1.97% | 13,021,570 |
| 2022-05-20 | 2022-05-18 | 1.080 | 12,289,500 | -117,500 | 1.97% | 13,272,660 |
| 2022-05-19 | 2022-05-17 | 1.050 | 12,407,000 | -30,000 | 1.99% | 13,027,350 |
| 2022-05-18 | 2022-05-16 | 1.100 | 12,437,000 | -90,000 | 1.99% | 13,680,700 |
| 2022-05-17 | 2022-05-13 | 1.090 | 12,527,000 | -62,500 | 2.01% | 13,654,430 |
| 2022-05-16 | 2022-05-12 | 1.070 | 12,589,500 | -50,000 | 2.02% | 13,470,765 |
| 2022-05-12 | 2022-05-10 | 1.060 | 12,639,500 | -20,000 | 2.03% | 13,397,870 |
| 2022-05-10 | 2022-05-05 | 1.100 | 12,659,500 | -2,500 | 2.03% | 13,925,450 |
| 2022-05-06 | 2022-05-04 | 1.100 | 12,662,000 | -17,500 | 2.03% | 13,928,200 |
| 2022-05-05 | 2022-05-03 | 1.100 | 12,679,500 | -47,500 | 2.03% | 13,947,450 |
| 2022-05-03 | 2022-04-28 | 1.080 | 12,727,000 | -87,500 | 2.04% | 13,745,160 |
| 2022-04-25 | 2022-04-21 | 1.060 | 12,814,500 | -62,500 | 2.05% | 13,583,370 |
| 2022-04-21 | 2022-04-19 | 1.070 | 12,877,000 | -40,000 | 2.06% | 13,778,390 |
| 2022-04-20 | 2022-04-14 | 1.070 | 12,917,000 | +50,000 | 2.07% | 13,821,190 |
| 2022-04-11 | 2022-04-07 | 1.160 | 12,867,000 | +45,000 | 2.06% | 14,925,720 |
| 2022-04-06 | 2022-04-01 | 1.230 | 12,822,000 | -7,500 | 2.05% | 15,771,060 |
| 2022-04-04 | 2022-03-31 | 1.240 | 12,829,500 | +50,000 | 2.06% | 15,908,580 |
| 2022-04-01 | 2022-03-30 | 1.250 | 12,779,500 | -87,500 | 2.05% | 15,974,375 |
| 2022-03-31 | 2022-03-29 | 1.230 | 12,867,000 | -10,000 | 2.06% | 15,826,410 |
| 2022-03-30 | 2022-03-28 | 1.250 | 12,877,000 | -117,500 | 2.06% | 16,096,250 |
| 2022-03-29 | 2022-03-25 | 1.210 | 12,994,500 | -120,000 | 2.08% | 15,723,345 |
| 2022-03-25 | 2022-03-23 | 1.250 | 13,114,500 | +130,000 | 2.10% | 16,393,125 |
| 2022-03-24 | 2022-03-22 | 1.160 | 12,984,500 | -37,500 | 2.08% | 15,062,020 |
| 2022-03-23 | 2022-03-21 | 1.060 | 13,022,000 | +7,500 | 2.09% | 13,803,320 |
| 2022-03-22 | 2022-03-18 | 1.000 | 13,014,500 | +32,500 | 2.09% | 13,014,500 |
| 2022-03-21 | 2022-03-17 | 0.990 | 12,982,000 | +162,500 | 2.08% | 12,852,180 |
| 2022-03-18 | 2022-03-16 | 0.930 | 12,819,500 | -197,500 | 2.05% | 11,922,135 |
| 2022-03-17 | 2022-03-15 | 0.700 | 13,017,000 | +202,500 | 2.09% | 9,111,900 |
| 2022-03-16 | 2022-03-14 | 0.700 | 12,814,500 | +95,000 | 2.05% | 8,970,150 |
| 2022-03-15 | 2022-03-11 | 0.870 | 12,719,500 | +95,000 | 2.04% | 11,065,965 |
| 2022-03-14 | 2022-03-10 | 0.930 | 12,624,500 | +92,500 | 2.02% | 11,740,785 |
| 2022-03-11 | 2022-03-09 | 0.910 | 12,532,000 | +2,500 | 2.01% | 11,404,120 |
| 2022-03-10 | 2022-03-08 | 0.990 | 12,529,500 | +5,000 | 2.01% | 12,404,205 |
| 2022-03-09 | 2022-03-07 | 1.020 | 12,524,500 | +50,000 | 2.01% | 12,774,990 |
| 2022-03-08 | 2022-03-04 | 1.020 | 12,474,500 | -15,000 | 2.00% | 12,723,990 |
| 2022-03-07 | 2022-03-03 | 1.040 | 12,489,500 | -30,000 | 2.00% | 12,989,080 |
| 2022-03-04 | 2022-03-02 | 1.070 | 12,519,500 | +45,000 | 2.01% | 13,395,865 |
| 2022-03-02 | 2022-02-28 | 1.100 | 12,474,500 | +35,000 | 2.00% | 13,721,950 |
| 2022-03-01 | 2022-02-25 | 1.110 | 12,439,500 | +2,500 | 1.99% | 13,807,845 |
| 2022-02-28 | 2022-02-24 | 1.090 | 12,437,000 | -50,000 | 1.99% | 13,556,330 |
| 2022-02-18 | 2022-02-16 | 1.170 | 12,487,000 | +50,000 | 2.00% | 14,609,790 |
| 2022-02-17 | 2022-02-15 | 1.150 | 12,437,000 | +70,000 | 1.99% | 14,302,550 |
| 2022-02-15 | 2022-02-11 | 1.160 | 12,367,000 | -5,000 | 1.98% | 14,345,720 |
| 2022-02-11 | 2022-02-09 | 1.210 | 12,372,000 | -5,000 | 1.98% | 14,970,120 |
| 2022-02-09 | 2022-02-07 | 1.210 | 12,377,000 | -10,000 | 1.98% | 14,976,170 |
| 2022-02-08 | 2022-02-04 | 1.210 | 12,387,000 | -5,000 | 1.99% | 14,988,270 |
| 2022-02-07 | 2022-01-31 | 1.170 | 12,392,000 | +47,500 | 1.99% | 14,498,640 |
| 2022-02-04 | 2022-01-27 | 1.150 | 12,344,500 | -35,000 | 1.98% | 14,196,175 |
| 2022-01-28 | 2022-01-26 | 1.170 | 12,379,500 | -30,000 | 1.98% | 14,484,015 |
| 2022-01-27 | 2022-01-25 | 1.160 | 12,409,500 | +25,000 | 1.99% | 14,395,020 |
| 2022-01-26 | 2022-01-24 | 1.170 | 12,384,500 | +205,000 | 1.98% | 14,489,865 |
| 2022-01-25 | 2022-01-21 | 1.200 | 12,179,500 | +90,000 | 1.95% | 14,615,400 |
| 2022-01-24 | 2022-01-20 | 1.200 | 12,089,500 | +290,000 | 1.94% | 14,507,400 |
| 2022-01-21 | 2022-01-19 | 1.180 | 11,799,500 | +60,000 | 1.89% | 13,923,410 |
| 2022-01-20 | 2022-01-18 | 1.180 | 11,739,500 | +662,500 | 1.88% | 13,852,610 |
| 2022-01-19 | 2022-01-17 | 1.120 | 11,077,000 | +57,500 | 1.78% | 12,406,240 |
| 2022-01-18 | 2022-01-14 | 1.270 | 11,019,500 | -612,500 | 1.77% | 13,994,765 |
| 2022-01-17 | 2022-01-13 | 1.360 | 11,632,000 | +472,500 | 1.86% | 15,819,520 |
| 2022-01-14 | 2022-01-12 | 1.590 | 11,159,500 | +10,000 | 1.79% | 17,743,605 |
| 2022-01-13 | 2022-01-11 | 1.530 | 11,149,500 | +180,000 | 1.79% | 17,058,735 |
| 2022-01-12 | 2022-01-10 | 1.620 | 10,969,500 | +55,000 | 1.76% | 17,770,590 |
| 2022-01-11 | 2022-01-07 | 1.600 | 10,914,500 | +122,500 | 1.75% | 17,463,200 |
| 2022-01-10 | 2022-01-06 | 1.570 | 10,792,000 | +125,000 | 1.73% | 16,943,440 |
| 2022-01-07 | 2022-01-05 | 1.700 | 10,667,000 | +10,000 | 1.71% | 18,133,900 |
| 2022-01-06 | 2022-01-04 | 1.760 | 10,657,000 | -22,500 | 1.71% | 18,756,320 |
| 2022-01-05 | 2022-01-03 | 1.780 | 10,679,500 | +252,500 | 1.71% | 19,009,510 |
| 2022-01-04 | 2021-12-31 | 1.890 | 10,427,000 | +147,500 | 1.67% | 19,707,030 |
| 2022-01-03 | 2021-12-29 | 1.810 | 10,279,500 | -625,000 | 1.65% | 18,605,895 |
| 2021-12-30 | 2021-12-28 | 1.660 | 10,904,500 | +30,000 | 1.75% | 18,101,470 |
| 2021-12-29 | 2021-12-24 | 1.650 | 10,874,500 | -22,500 | 1.74% | 17,942,925 |
| 2021-12-28 | 2021-12-22 | 1.470 | 10,897,000 | -10,000 | 1.75% | 16,018,590 |
| 2021-12-23 | 2021-12-21 | 1.460 | 10,907,000 | -90,000 | 1.75% | 15,924,220 |
| 2021-12-22 | 2021-12-20 | 1.390 | 10,997,000 | +110,000 | 1.76% | 15,285,830 |
| 2021-12-21 | 2021-12-17 | 1.500 | 10,887,000 | +100,000 | 1.74% | 16,330,500 |
| 2021-12-20 | 2021-12-16 | 1.550 | 10,787,000 | -115,000 | 1.73% | 16,719,850 |
| 2021-12-17 | 2021-12-15 | 1.490 | 10,902,000 | -115,000 | 1.75% | 16,243,980 |
| 2021-12-16 | 2021-12-14 | 1.580 | 11,017,000 | +127,500 | 1.77% | 17,406,860 |
| 2021-12-15 | 2021-12-13 | 1.560 | 10,889,500 | +750,000 | 1.75% | 16,987,620 |
| 2021-12-14 | 2021-12-10 | 1.600 | 10,139,500 | -225,000 | 1.62% | 16,223,200 |
| 2021-12-13 | 2021-12-09 | 1.480 | 10,364,500 | -117,500 | 1.66% | 15,339,460 |
| 2021-12-10 | 2021-12-08 | 1.410 | 10,482,000 | -450,000 | 1.68% | 14,779,620 |
| 2021-12-09 | 2021-12-07 | 1.170 | 10,932,000 | -247,500 | 1.75% | 12,790,440 |
| 2021-12-08 | 2021-12-06 | 1.120 | 11,179,500 | -5,000 | 1.79% | 12,521,040 |
| 2021-12-03 | 2021-12-01 | 1.150 | 11,184,500 | -20,000 | 1.79% | 12,862,175 |
| 2021-12-02 | 2021-11-30 | 1.110 | 11,204,500 | -20,000 | 1.80% | 12,436,995 |
| 2021-12-01 | 2021-11-29 | 1.150 | 11,224,500 | +100,000 | 1.80% | 12,908,175 |
| 2021-11-30 | 2021-11-26 | 1.180 | 11,124,500 | +37,500 | 1.78% | 13,126,910 |
| 2021-11-29 | 2021-11-25 | 1.170 | 11,087,000 | -2,500 | 1.78% | 12,971,790 |
| 2021-11-26 | 2021-11-24 | 1.190 | 11,089,500 | -30,000 | 1.78% | 13,196,505 |
| 2021-11-25 | 2021-11-23 | 1.190 | 11,119,500 | -2,500 | 1.78% | 13,232,205 |
| 2021-11-24 | 2021-11-22 | 1.170 | 11,122,000 | -65,000 | 1.78% | 13,012,740 |
| 2021-11-23 | 2021-11-19 | 1.200 | 11,187,000 | +107,500 | 1.79% | 13,424,400 |
| 2021-11-19 | 2021-11-17 | 1.170 | 11,079,500 | -52,500 | 1.78% | 12,963,015 |
| 2021-11-17 | 2021-11-15 | 1.140 | 11,132,000 | +92,500 | 1.78% | 12,690,480 |
| 2021-11-16 | 2021-11-12 | 1.170 | 11,039,500 | -100,000 | 1.77% | 12,916,215 |
| 2021-11-15 | 2021-11-11 | 1.170 | 11,139,500 | +40,000 | 1.79% | 13,033,215 |
| 2021-11-12 | 2021-11-10 | 1.180 | 11,099,500 | -2,500 | 1.78% | 13,097,410 |
| 2021-11-11 | 2021-11-09 | 1.190 | 11,102,000 | +195,000 | 1.78% | 13,211,380 |
| 2021-11-10 | 2021-11-08 | 1.190 | 10,907,000 | +122,500 | 1.75% | 12,979,330 |
| 2021-11-09 | 2021-11-05 | 1.190 | 10,784,500 | +20,000 | 1.73% | 12,833,555 |
| 2021-11-08 | 2021-11-04 | 1.190 | 10,764,500 | -125,000 | 1.73% | 12,809,755 |
| 2021-11-05 | 2021-11-03 | 1.150 | 10,889,500 | -10,000 | 1.75% | 12,522,925 |
| 2021-11-04 | 2021-11-02 | 1.180 | 10,899,500 | +20,000 | 1.75% | 12,861,410 |
| 2021-11-03 | 2021-11-01 | 1.180 | 10,879,500 | +67,500 | 1.74% | 12,837,810 |
| 2021-11-02 | 2021-10-29 | 1.200 | 10,812,000 | +50,000 | 1.73% | 12,974,400 |
| 2021-11-01 | 2021-10-28 | 1.190 | 10,762,000 | -10,000 | 1.72% | 12,806,780 |
| 2021-10-29 | 2021-10-27 | 1.170 | 10,772,000 | +65,000 | 1.73% | 12,603,240 |
| 2021-10-28 | 2021-10-26 | 1.190 | 10,707,000 | -170,000 | 1.72% | 12,741,330 |
| 2021-10-27 | 2021-10-25 | 1.200 | 10,877,000 | -5,000 | 1.74% | 13,052,400 |
| 2021-10-26 | 2021-10-22 | 1.200 | 10,882,000 | -45,000 | 1.74% | 13,058,400 |
| 2021-10-25 | 2021-10-21 | 1.210 | 10,927,000 | -70,000 | 1.75% | 13,221,670 |
| 2021-10-22 | 2021-10-20 | 1.210 | 10,997,000 | -30,000 | 1.76% | 13,306,370 |
| 2021-10-21 | 2021-10-19 | 1.170 | 11,027,000 | -187,500 | 1.77% | 12,901,590 |
| 2021-10-20 | 2021-10-18 | 1.190 | 11,214,500 | -342,500 | 1.80% | 13,345,255 |
| 2021-10-19 | 2021-10-15 | 1.040 | 11,557,000 | +140,000 | 1.85% | 12,019,280 |
| 2021-10-15 | 2021-10-11 | 1.080 | 11,417,000 | -245,000 | 1.83% | 12,330,360 |
| 2021-10-12 | 2021-10-08 | 0.980 | 11,662,000 | +150,000 | 1.87% | 11,428,760 |
| 2021-10-11 | 2021-10-07 | 1.090 | 11,512,000 | -30,000 | 1.84% | 12,548,080 |
| 2021-10-08 | 2021-10-06 | 1.100 | 11,542,000 | +85,000 | 1.85% | 12,696,200 |
| 2021-10-07 | 2021-10-05 | 1.120 | 11,457,000 | -685,000 | 1.84% | 12,831,840 |
| 2021-10-06 | 2021-10-04 | 1.170 | 12,142,000 | +20,000 | 1.95% | 14,206,140 |
| 2021-10-05 | 2021-09-30 | 1.150 | 12,122,000 | -930,000 | 1.94% | 13,940,300 |
| 2021-10-04 | 2021-09-29 | 1.370 | 13,052,000 | +112,500 | 2.09% | 17,881,240 |
| 2021-09-30 | 2021-09-28 | 1.450 | 12,939,500 | +1,112,500 | 2.07% | 18,762,275 |
| 2021-09-29 | 2021-09-27 | 1.450 | 11,827,000 | -707,500 | 1.90% | 17,149,150 |
| 2021-09-28 | 2021-09-24 | 1.310 | 12,534,500 | -1,082,500 | 2.01% | 16,420,195 |
| 2021-09-27 | 2021-09-23 | 1.150 | 13,617,000 | +20,000 | 2.18% | 15,659,550 |
| 2021-09-24 | 2021-09-21 | 1.140 | 13,597,000 | -732,500 | 2.18% | 15,500,580 |
| 2021-09-23 | 2021-09-20 | 1.000 | 14,329,500 | -175,000 | 2.30% | 14,329,500 |
| 2021-09-21 | 2021-09-17 | 0.950 | 14,504,500 | +622,500 | 2.32% | 13,779,275 |
| 2021-09-20 | 2021-09-16 | 1.040 | 13,882,000 | -920,000 | 2.22% | 14,437,280 |
| 2021-09-17 | 2021-09-15 | 1.080 | 14,802,000 | -562,500 | 2.37% | 15,986,160 |
| 2021-09-16 | 2021-09-14 | 0.910 | 15,364,500 | +27,500 | 2.46% | 13,981,695 |
| 2021-09-15 | 2021-09-13 | 0.850 | 15,337,000 | -200,000 | 2.46% | 13,036,450 |
| 2021-09-14 | 2021-09-10 | 0.830 | 15,537,000 | -85,000 | 2.49% | 12,895,710 |
| 2021-09-13 | 2021-09-09 | 0.810 | 15,622,000 | +182,500 | 2.50% | 12,653,820 |
| 2021-09-10 | 2021-09-08 | 0.810 | 15,439,500 | +152,500 | 2.47% | 12,505,995 |
| 2021-09-09 | 2021-09-07 | 0.790 | 15,287,000 | -172,500 | 2.45% | 12,076,730 |
| 2021-09-08 | 2021-09-06 | 0.740 | 15,459,500 | -245,000 | 2.48% | 11,440,030 |
| 2021-09-07 | 2021-09-03 | 0.700 | 15,704,500 | -70,000 | 2.52% | 10,993,150 |
| 2021-09-06 | 2021-09-02 | 0.680 | 15,774,500 | +32,500 | 2.53% | 10,726,660 |
| 2021-09-03 | 2021-09-01 | 0.670 | 15,742,000 | -627,500 | 2.52% | 10,547,140 |
| 2021-09-02 | 2021-08-31 | 0.560 | 16,369,500 | +130,000 | 2.62% | 9,166,920 |
| 2021-09-01 | 2021-08-30 | 0.560 | 16,239,500 | +47,500 | 2.60% | 9,094,120 |
| 2021-08-31 | 2021-08-27 | 0.490 | 16,192,000 | +65,000 | 2.59% | 7,934,080 |
| 2021-08-30 | 2021-08-26 | 0.510 | 16,127,000 | -385,000 | 2.58% | 8,224,770 |
| 2021-08-27 | 2021-08-25 | 0.530 | 16,512,000 | -975,000 | 2.65% | 8,751,360 |
| 2021-08-26 | 2021-08-24 | 0.530 | 17,487,000 | +205,000 | 2.80% | 9,268,110 |
| 2021-08-25 | 2021-08-23 | 0.550 | 17,282,000 | +267,500 | 2.77% | 9,505,100 |
| 2021-08-24 | 2021-08-20 | 0.570 | 17,014,500 | -120,000 | 2.73% | 9,698,265 |
| 2021-08-23 | 2021-08-19 | 0.580 | 17,134,500 | -782,500 | 2.75% | 9,938,010 |
| 2021-08-20 | 2021-08-18 | 0.510 | 17,917,000 | +467,500 | 2.87% | 9,137,670 |
| 2021-08-19 | 2021-08-17 | 0.430 | 17,449,500 | +755,000 | 3.36% | 7,503,285 |
| 2021-08-18 | 2021-08-16 | 0.480 | 16,694,500 | +762,500 | 3.21% | 8,013,360 |
| 2021-08-17 | 2021-08-13 | 0.570 | 15,932,000 | -255,000 | 3.06% | 9,081,240 |
| 2021-08-16 | 2021-08-12 | 0.445 | 16,187,000 | -1,042,500 | 3.11% | 7,203,215 |
| 2021-08-13 | 2021-08-11 | 0.320 | 17,229,500 | -110,000 | 3.31% | 5,513,440 |
| 2021-08-12 | 2021-08-10 | 0.330 | 17,339,500 | +140,000 | 3.33% | 5,722,035 |
| 2021-08-11 | 2021-08-09 | 0.280 | 17,199,500 | -120,000 | 3.31% | 4,815,860 |
| 2021-08-06 | 2021-08-04 | 0.270 | 17,319,500 | -65,000 | 3.33% | 4,676,265 |
| 2021-08-05 | 2021-08-03 | 0.265 | 17,384,500 | -477,500 | 3.34% | 4,606,892 |
| 2021-08-04 | 2021-08-02 | 0.300 | 17,862,000 | +147,500 | 3.44% | 5,358,600 |
| 2021-07-30 | 2021-07-28 | 0.192 | 17,714,500 | +100,000 | 3.41% | 3,401,184 |
| 2021-07-23 | 2021-07-21 | 0.260 | 17,614,500 | -32,500 | 3.39% | 4,579,770 |
| 2021-07-22 | 2021-07-20 | 0.260 | 17,647,000 | -27,500 | 3.39% | 4,588,220 |
| 2021-07-21 | 2021-07-19 | 0.260 | 17,674,500 | -22,500 | 3.40% | 4,595,370 |
| 2021-07-16 | 2021-07-14 | 0.255 | 17,697,000 | +60,000 | 3.40% | 4,512,735 |
| 2021-07-15 | 2021-07-13 | 0.275 | 17,637,000 | +50,000 | 3.39% | 4,850,175 |
| 2021-07-14 | 2021-07-12 | 0.280 | 17,587,000 | -770,000 | 3.38% | 4,924,360 |
| 2021-07-13 | 2021-07-09 | 0.225 | 18,357,000 | +205,000 | 3.53% | 4,130,325 |
| 2021-07-12 | 2021-07-08 | 0.223 | 18,152,000 | +10,000 | 3.49% | 4,047,896 |
| 2021-07-06 | 2021-07-02 | 0.229 | 18,142,000 | -197,500 | 3.49% | 4,154,518 |
| 2021-07-02 | 2021-06-29 | 0.226 | 18,339,500 | -77,500 | 3.53% | 4,144,727 |
| 2021-06-29 | 2021-06-25 | 0.204 | 18,417,000 | +32,500 | 3.54% | 3,757,068 |
| 2021-06-28 | 2021-06-24 | 0.204 | 18,384,500 | -15,000 | 3.54% | 3,750,438 |
| 2021-06-21 | 2021-06-17 | 0.207 | 18,399,500 | -55,000 | 3.54% | 3,808,696 |
| 2021-06-18 | 2021-06-16 | 0.218 | 18,454,500 | -130,000 | 3.55% | 4,023,081 |
| 2021-06-16 | 2021-06-11 | 0.197 | 18,584,500 | -10,000 | 3.57% | 3,661,146 |
| 2021-06-01 | 2021-05-28 | 0.208 | 18,594,500 | +15,000 | 3.58% | 3,867,656 |
| 2021-05-03 | 2021-04-29 | 0.210 | 18,579,500 | -160,000 | 3.57% | 3,901,695 |
| 2021-04-30 | 2021-04-28 | 0.200 | 18,739,500 | -7,500 | 3.60% | 3,747,900 |
| 2021-04-29 | 2021-04-27 | 0.201 | 18,747,000 | -47,500 | 3.61% | 3,768,147 |
| 2021-04-26 | 2021-04-22 | 0.201 | 18,794,500 | -12,500 | 3.61% | 3,777,694 |
| 2021-04-23 | 2021-04-21 | 0.201 | 18,807,000 | -90,000 | 3.62% | 3,780,207 |
| 2021-04-15 | 2021-04-13 | 0.220 | 18,897,000 | +387,500 | 3.63% | 4,157,340 |
| 2021-04-12 | 2021-04-08 | 0.196 | 18,509,500 | -65,000 | 3.56% | 3,627,862 |
| 2021-04-09 | 2021-04-07 | 0.197 | 18,574,500 | -10,000 | 3.57% | 3,659,176 |
| 2021-04-01 | 2021-03-30 | 0.196 | 18,584,500 | +27,500 | 3.57% | 3,642,562 |
| 2021-03-31 | 2021-03-29 | 0.196 | 18,557,000 | +30,000 | 3.57% | 3,637,172 |
| 2021-03-29 | 2021-03-25 | 0.199 | 18,527,000 | +22,500 | 3.56% | 3,686,873 |
| 2021-03-25 | 2021-03-23 | 0.208 | 18,504,500 | -30,000 | 3.56% | 3,848,936 |
| 2021-03-23 | 2021-03-19 | 0.208 | 18,534,500 | +20,000 | 3.56% | 3,855,176 |
| 2021-03-18 | 2021-03-16 | 0.202 | 18,514,500 | +30,000 | 3.56% | 3,739,929 |
| 2021-03-17 | 2021-03-15 | 0.198 | 18,484,500 | -10,000 | 3.55% | 3,659,931 |
| 2021-03-10 | 2021-03-08 | 0.201 | 18,494,500 | +50,000 | 3.56% | 3,717,394 |
| 2021-03-01 | 2021-02-25 | 0.209 | 18,444,500 | -40,000 | 3.55% | 3,854,900 |
| 2021-02-26 | 2021-02-24 | 0.209 | 18,484,500 | -92,500 | 3.55% | 3,863,260 |
| 2021-02-23 | 2021-02-19 | 0.218 | 18,577,000 | +180,000 | 3.57% | 4,049,786 |
| 2021-02-22 | 2021-02-18 | 0.211 | 18,397,000 | -30,000 | 3.54% | 3,881,767 |
| 2021-02-18 | 2021-02-16 | 0.208 | 18,427,000 | +580,000 | 3.54% | 3,832,816 |
| 2021-02-17 | 2021-02-11 | 0.208 | 17,847,000 | -87,500 | 3.43% | 3,712,176 |
| 2021-02-08 | 2021-02-04 | 0.205 | 17,934,500 | -27,500 | 3.45% | 3,676,572 |
| 2021-02-05 | 2021-02-03 | 0.209 | 17,962,000 | +77,500 | 3.45% | 3,754,058 |
| 2021-02-04 | 2021-02-02 | 0.207 | 17,884,500 | -237,500 | 3.44% | 3,702,092 |
| 2021-02-02 | 2021-01-29 | 0.226 | 18,122,000 | +37,500 | 3.48% | 4,095,572 |
| 2021-02-01 | 2021-01-28 | 0.215 | 18,084,500 | -7,500 | 3.48% | 3,888,168 |
| 2021-01-29 | 2021-01-27 | 0.215 | 18,092,000 | -50,000 | 3.48% | 3,889,780 |
| 2021-01-28 | 2021-01-26 | 0.225 | 18,142,000 | -355,000 | 3.49% | 4,081,950 |
| 2021-01-27 | 2021-01-25 | 0.225 | 18,497,000 | +132,500 | 3.56% | 4,161,825 |
| 2021-01-26 | 2021-01-22 | 0.209 | 18,364,500 | -10,000 | 3.53% | 3,838,180 |
| 2021-01-22 | 2021-01-20 | 0.208 | 18,374,500 | -150,000 | 3.53% | 3,821,896 |
| 2021-01-21 | 2021-01-19 | 0.210 | 18,524,500 | +35,000 | 3.56% | 3,890,145 |
| 2021-01-20 | 2021-01-18 | 0.205 | 18,489,500 | +30,000 | 3.56% | 3,790,348 |
| 2021-01-19 | 2021-01-15 | 0.215 | 18,459,500 | +50,000 | 3.55% | 3,968,792 |
| 2021-01-15 | 2021-01-13 | 0.223 | 18,409,500 | +70,000 | 3.54% | 4,105,318 |
| 2021-01-14 | 2021-01-12 | 0.220 | 18,339,500 | -32,500 | 3.53% | 4,034,690 |
| 2021-01-13 | 2021-01-11 | 0.212 | 18,372,000 | +32,500 | 3.53% | 3,894,864 |
| 2021-01-12 | 2021-01-08 | 0.212 | 18,339,500 | -37,500 | 3.53% | 3,887,974 |
| 2021-01-11 | 2021-01-07 | 0.217 | 18,377,000 | +100,000 | 3.53% | 3,987,809 |
| 2021-01-08 | 2021-01-06 | 0.211 | 18,277,000 | +17,500 | 3.51% | 3,856,447 |
| 2021-01-06 | 2021-01-04 | 0.210 | 18,259,500 | -20,000 | 3.51% | 3,834,495 |
| 2021-01-05 | 2020-12-31 | 0.218 | 18,279,500 | -2,500 | 3.52% | 3,984,931 |
| 2020-12-28 | 2020-12-22 | 0.220 | 18,282,000 | -10,000 | 3.52% | 4,022,040 |
| 2020-12-15 | 2020-12-11 | 0.247 | 18,292,000 | -20,000 | 3.52% | 4,518,124 |
| 2020-12-14 | 2020-12-10 | 0.260 | 18,312,000 | +75,000 | 3.52% | 4,761,120 |
| 2020-12-07 | 2020-12-03 | 0.255 | 18,237,000 | +10,000 | 3.51% | 4,650,435 |
| 2020-12-04 | 2020-12-02 | 0.241 | 18,227,000 | +172,500 | 3.51% | 4,392,707 |
| 2020-12-02 | 2020-11-30 | 0.230 | 18,054,500 | -37,500 | 3.47% | 4,152,535 |
| 2020-12-01 | 2020-11-27 | 0.228 | 18,092,000 | +7,500 | 3.48% | 4,124,976 |
| 2020-11-17 | 2020-11-13 | 0.231 | 18,084,500 | -50,000 | 3.48% | 4,177,520 |
| 2020-11-16 | 2020-11-12 | 0.240 | 18,134,500 | -2,500 | 3.49% | 4,352,280 |
| 2020-11-13 | 2020-11-11 | 0.230 | 18,137,000 | +95,000 | 3.49% | 4,171,510 |
| 2020-11-11 | 2020-11-09 | 0.210 | 18,042,000 | -55,000 | 3.47% | 3,788,820 |
| 2020-11-09 | 2020-11-05 | 0.206 | 18,097,000 | +2,500 | 3.48% | 3,727,982 |
| 2020-11-05 | 2020-11-03 | 0.202 | 18,094,500 | -2,500 | 3.48% | 3,655,089 |
| 2020-11-03 | 2020-10-30 | 0.218 | 18,097,000 | +10,000 | 3.48% | 3,945,146 |
| 2020-10-23 | 2020-10-21 | 0.213 | 18,087,000 | -237,500 | 3.48% | 3,852,531 |
| 2020-10-20 | 2020-10-16 | 0.215 | 18,324,500 | -32,500 | 3.52% | 3,939,768 |
| 2020-10-19 | 2020-10-15 | 0.210 | 18,357,000 | -47,500 | 3.53% | 3,854,970 |
| 2020-10-16 | 2020-10-14 | 0.214 | 18,404,500 | +12,500 | 3.54% | 3,938,563 |
| 2020-10-12 | 2020-10-08 | 0.216 | 18,392,000 | +62,500 | 3.54% | 3,972,672 |
| 2020-10-09 | 2020-10-07 | 0.224 | 18,329,500 | -100,000 | 3.52% | 4,105,808 |
| 2020-10-06 | 2020-09-30 | 0.244 | 18,429,500 | +115,000 | 3.54% | 4,496,798 |
| 2020-09-29 | 2020-09-25 | 0.229 | 18,314,500 | +100,000 | 3.52% | 4,194,020 |
| 2020-09-28 | 2020-09-24 | 0.235 | 18,214,500 | -47,500 | 3.50% | 4,280,408 |
| 2020-09-25 | 2020-09-23 | 0.241 | 18,262,000 | -65,000 | 3.51% | 4,401,142 |
| 2020-09-24 | 2020-09-22 | 0.240 | 18,327,000 | -60,000 | 3.52% | 4,398,480 |
| 2020-09-22 | 2020-09-18 | 0.250 | 18,387,000 | -35,000 | 3.54% | 4,596,750 |
| 2020-09-21 | 2020-09-17 | 0.246 | 18,422,000 | -50,000 | 3.54% | 4,531,812 |
| 2020-09-16 | 2020-09-14 | 0.250 | 18,472,000 | -17,500 | 3.55% | 4,618,000 |
| 2020-09-15 | 2020-09-11 | 0.260 | 18,489,500 | +12,500 | 3.56% | 4,807,270 |
| 2020-09-10 | 2020-09-08 | 0.250 | 18,477,000 | -15,000 | 3.55% | 4,619,250 |
| 2020-09-08 | 2020-09-04 | 0.249 | 18,492,000 | -25,000 | 3.56% | 4,604,508 |
| 2020-09-04 | 2020-09-02 | 0.260 | 18,517,000 | +15,000 | 3.56% | 4,814,420 |
| 2020-09-02 | 2020-08-31 | 0.260 | 18,502,000 | +2,500 | 3.56% | 4,810,520 |
| 2020-08-24 | 2020-08-20 | 0.295 | 18,499,500 | +15,000 | 3.56% | 5,457,352 |
| 2020-08-21 | 2020-08-19 | 0.295 | 18,484,500 | -282,500 | 3.55% | 5,452,928 |
| 2020-08-19 | 2020-08-17 | 0.295 | 18,767,000 | -90,000 | 3.61% | 5,536,265 |
| 2020-08-18 | 2020-08-14 | 0.290 | 18,857,000 | -70,000 | 3.63% | 5,468,530 |
| 2020-08-14 | 2020-08-12 | 0.295 | 18,927,000 | -100,000 | 3.64% | 5,583,465 |
| 2020-08-13 | 2020-08-11 | 0.290 | 19,027,000 | -100,000 | 3.66% | 5,517,830 |
| 2020-08-12 | 2020-08-10 | 0.290 | 19,127,000 | -100,000 | 3.68% | 5,546,830 |
| 2020-08-10 | 2020-08-06 | 0.300 | 19,227,000 | -37,500 | 3.70% | 5,768,100 |
| 2020-08-07 | 2020-08-05 | 0.270 | 19,264,500 | +5,000 | 3.70% | 5,201,415 |
| 2020-08-06 | 2020-08-04 | 0.280 | 19,259,500 | +155,000 | 3.70% | 5,392,660 |
| 2020-08-05 | 2020-08-03 | 0.280 | 19,104,500 | -315,000 | 3.67% | 5,349,260 |
| 2020-08-04 | 2020-07-31 | 0.275 | 19,419,500 | +482,500 | 3.73% | 5,340,362 |
| 2020-07-31 | 2020-07-29 | 0.270 | 18,937,000 | -40,000 | 3.64% | 5,112,990 |
| 2020-07-30 | 2020-07-28 | 0.275 | 18,977,000 | -100,000 | 3.65% | 5,218,675 |
| 2020-07-28 | 2020-07-24 | 0.285 | 19,077,000 | -20,000 | 3.67% | 5,436,945 |
| 2020-07-27 | 2020-07-23 | 0.285 | 19,097,000 | +32,500 | 3.67% | 5,442,645 |
| 2020-07-24 | 2020-07-22 | 0.285 | 19,064,500 | -65,000 | 3.67% | 5,433,382 |
| 2020-07-20 | 2020-07-16 | 0.295 | 19,129,500 | -30,000 | 3.68% | 5,643,202 |
| 2020-07-17 | 2020-07-15 | 0.310 | 19,159,500 | +40,000 | 3.68% | 5,939,445 |
| 2020-07-16 | 2020-07-14 | 0.310 | 19,119,500 | +190,000 | 3.68% | 5,927,045 |
| 2020-07-14 | 2020-07-10 | 0.305 | 18,929,500 | -57,500 | 3.64% | 5,773,498 |
| 2020-07-13 | 2020-07-09 | 0.315 | 18,987,000 | -27,500 | 3.65% | 5,980,905 |
| 2020-07-10 | 2020-07-08 | 0.320 | 19,014,500 | +15,000 | 3.66% | 6,084,640 |
| 2020-07-08 | 2020-07-06 | 0.335 | 18,999,500 | -10,000 | 3.65% | 6,364,832 |
| 2020-07-07 | 2020-07-03 | 0.325 | 19,009,500 | +50,000 | 3.66% | 6,178,088 |
| 2020-07-06 | 2020-07-02 | 0.325 | 18,959,500 | -25,000 | 3.65% | 6,161,838 |
| 2020-07-02 | 2020-06-29 | 0.325 | 18,984,500 | -327,500 | 3.65% | 6,169,962 |
| 2020-06-30 | 2020-06-26 | 0.325 | 19,312,000 | -37,500 | 3.71% | 6,276,400 |
| 2020-06-29 | 2020-06-24 | 0.310 | 19,349,500 | -25,000 | 3.72% | 5,998,345 |
| 2020-06-26 | 2020-06-23 | 0.310 | 19,374,500 | -70,000 | 3.73% | 6,006,095 |
| 2020-06-24 | 2020-06-22 | 0.315 | 19,444,500 | -30,000 | 3.74% | 6,125,018 |
| 2020-06-23 | 2020-06-19 | 0.300 | 19,474,500 | +200,000 | 3.75% | 5,842,350 |
| 2020-06-22 | 2020-06-18 | 0.295 | 19,274,500 | +210,000 | 3.71% | 5,685,978 |
| 2020-06-19 | 2020-06-17 | 0.290 | 19,064,500 | +100,000 | 3.67% | 5,528,705 |
| 2020-06-18 | 2020-06-16 | 0.285 | 18,964,500 | +55,000 | 3.65% | 5,404,882 |
| 2020-06-16 | 2020-06-12 | 0.290 | 18,909,500 | +140,000 | 3.64% | 5,483,755 |
| 2020-06-12 | 2020-06-10 | 0.295 | 18,769,500 | +360,000 | 3.61% | 5,537,002 |
| 2020-06-10 | 2020-06-08 | 0.295 | 18,409,500 | +55,000 | 3.54% | 5,430,802 |
| 2020-06-09 | 2020-06-05 | 0.300 | 18,354,500 | +65,000 | 3.53% | 5,506,350 |
| 2020-06-08 | 2020-06-04 | 0.310 | 18,289,500 | -2,500 | 3.52% | 5,669,745 |
| 2020-06-05 | 2020-06-03 | 0.310 | 18,292,000 | +27,500 | 3.52% | 5,670,520 |
| 2020-06-03 | 2020-06-01 | 0.315 | 18,264,500 | +50,000 | 3.51% | 5,759,509 |
| 2020-06-02 | 2020-05-29 | 0.315 | 18,214,500 | +580,270 | 3.50% | 5,743,742 |
| 2020-06-01 | 2020-05-28 | 0.305 | 17,634,230 | +212,787 | 3.51% | 5,378,440 |
| 2020-05-29 | 2020-05-27 | 0.321 | 17,421,443 | +319,181 | 3.46% | 5,583,720 |
| 2020-05-28 | 2020-05-26 | 0.336 | 17,102,262 | +21,762 | 3.40% | 5,746,650 |
| 2020-05-26 | 2020-05-22 | 0.341 | 17,080,500 | +118,484 | 3.40% | 5,827,635 |
| 2020-05-22 | 2020-05-20 | 0.352 | 16,962,016 | +149,918 | 3.37% | 5,962,580 |
| 2020-05-21 | 2020-05-19 | 0.352 | 16,812,098 | -4,836 | 3.34% | 5,909,880 |
| 2020-05-20 | 2020-05-18 | 0.352 | 16,816,934 | +96,721 | 3.34% | 5,911,580 |
| 2020-05-19 | 2020-05-15 | 0.357 | 16,720,213 | -36,271 | 3.32% | 5,964,015 |
| 2020-05-18 | 2020-05-14 | 0.357 | 16,756,484 | +48,361 | 3.33% | 5,976,953 |
| 2020-05-15 | 2020-05-13 | 0.357 | 16,708,123 | -26,598 | 3.32% | 5,959,703 |
| 2020-05-13 | 2020-05-11 | 0.357 | 16,734,721 | -43,525 | 3.33% | 5,969,190 |
| 2020-05-12 | 2020-05-08 | 0.357 | 16,778,246 | +48,361 | 3.34% | 5,984,715 |
| 2020-05-11 | 2020-05-07 | 0.357 | 16,729,885 | +103,975 | 3.33% | 5,967,465 |
| 2020-05-08 | 2020-05-06 | 0.367 | 16,625,910 | -9,672 | 3.31% | 6,102,273 |
| 2020-05-07 | 2020-05-05 | 0.362 | 16,635,582 | +111,230 | 3.31% | 6,019,825 |
| 2020-05-06 | 2020-05-04 | 0.362 | 16,524,352 | +120,901 | 3.29% | 5,979,575 |
| 2020-05-05 | 2020-04-29 | 0.372 | 16,403,451 | +19,344 | 3.26% | 6,105,420 |
| 2020-04-29 | 2020-04-27 | 0.393 | 16,384,107 | -9,672 | 3.26% | 6,437,010 |
| 2020-04-28 | 2020-04-24 | 0.398 | 16,393,779 | -9,672 | 3.26% | 6,525,558 |
| 2020-04-24 | 2020-04-22 | 0.393 | 16,403,451 | +9,672 | 3.26% | 6,444,610 |
| 2020-04-23 | 2020-04-21 | 0.408 | 16,393,779 | -29,016 | 3.26% | 6,695,053 |
| 2020-04-22 | 2020-04-20 | 0.419 | 16,422,795 | +9,672 | 3.27% | 6,876,697 |
| 2020-04-21 | 2020-04-17 | 0.419 | 16,413,123 | +9,672 | 3.26% | 6,872,648 |
| 2020-04-20 | 2020-04-16 | 0.414 | 16,403,451 | +101,558 | 3.26% | 6,783,800 |
| 2020-04-17 | 2020-04-15 | 0.424 | 16,301,893 | -558,566 | 3.24% | 6,910,345 |
| 2020-04-16 | 2020-04-14 | 0.455 | 16,860,459 | +135,410 | 3.35% | 7,670,080 |
| 2020-04-15 | 2020-04-09 | 0.393 | 16,725,049 | +606,926 | 3.33% | 6,570,960 |
| 2020-04-14 | 2020-04-08 | 0.367 | 16,118,123 | +24,180 | 3.20% | 5,915,898 |
| 2020-04-09 | 2020-04-07 | 0.377 | 16,093,943 | -217,623 | 3.20% | 6,073,418 |
| 2020-04-08 | 2020-04-06 | 0.367 | 16,311,566 | -162,008 | 3.24% | 5,986,898 |
| 2020-04-06 | 2020-04-02 | 0.377 | 16,473,574 | +67,705 | 3.28% | 6,216,680 |
| 2020-04-03 | 2020-04-01 | 0.372 | 16,405,869 | -45,942 | 3.26% | 6,106,320 |
| 2020-04-02 | 2020-03-31 | 0.367 | 16,451,811 | -24,181 | 3.27% | 6,038,372 |
| 2020-04-01 | 2020-03-30 | 0.362 | 16,475,992 | +12,090 | 3.28% | 5,962,075 |
| 2020-03-31 | 2020-03-27 | 0.372 | 16,463,902 | +304,672 | 3.27% | 6,127,920 |
| 2020-03-30 | 2020-03-26 | 0.393 | 16,159,230 | -79,795 | 3.21% | 6,348,660 |
| 2020-03-27 | 2020-03-25 | 0.383 | 16,239,025 | -162,008 | 3.23% | 6,212,115 |
| 2020-03-26 | 2020-03-24 | 0.377 | 16,401,033 | +36,271 | 3.26% | 6,189,305 |
| 2020-03-25 | 2020-03-23 | 0.372 | 16,364,762 | +19,344 | 3.25% | 6,091,020 |
| 2020-03-24 | 2020-03-20 | 0.403 | 16,345,418 | +113,648 | 3.25% | 6,590,805 |
| 2020-03-23 | 2020-03-19 | 0.352 | 16,231,770 | -29,017 | 3.23% | 5,705,880 |
| 2020-03-20 | 2020-03-18 | 0.367 | 16,260,787 | +106,394 | 3.23% | 5,968,260 |
| 2020-03-19 | 2020-03-17 | 0.393 | 16,154,393 | -31,435 | 3.21% | 6,346,760 |
| 2020-03-18 | 2020-03-16 | 0.419 | 16,185,828 | -26,598 | 3.22% | 6,777,473 |
| 2020-03-17 | 2020-03-13 | 0.419 | 16,212,426 | +328,852 | 3.22% | 6,788,610 |
| 2020-03-16 | 2020-03-12 | 0.476 | 15,883,574 | -48,360 | 3.16% | 7,554,120 |
| 2020-03-13 | 2020-03-11 | 0.496 | 15,931,934 | -328,853 | 3.17% | 7,906,560 |
| 2020-03-12 | 2020-03-10 | 0.517 | 16,260,787 | +29,017 | 3.23% | 8,406,000 |
| 2020-03-11 | 2020-03-09 | 0.481 | 16,231,770 | -587,582 | 3.23% | 7,803,630 |
| 2020-03-10 | 2020-03-06 | 0.558 | 16,819,352 | +401,393 | 3.34% | 9,390,330 |
| 2020-03-09 | 2020-03-05 | 0.610 | 16,417,959 | -193,443 | 3.26% | 10,014,955 |
| 2020-03-06 | 2020-03-04 | 0.579 | 16,611,402 | +681,886 | 3.30% | 9,617,720 |
| 2020-03-05 | 2020-03-03 | 0.682 | 15,929,516 | -1,028,148 | 3.17% | 10,869,870 |
| 2020-03-04 | 2020-03-02 | 0.465 | 16,957,664 | -575,492 | 3.37% | 7,889,625 |
| 2020-03-03 | 2020-02-28 | 0.408 | 17,533,156 | +3,232,910 | 3.49% | 7,160,363 |
| 2020-03-02 | 2020-02-27 | 0.346 | 14,300,246 | -9,672 | 2.84% | 4,952,975 |
| 2020-02-28 | 2020-02-26 | 0.346 | 14,309,918 | -50,779 | 2.85% | 4,956,325 |
| 2020-02-27 | 2020-02-25 | 0.346 | 14,360,697 | -91,885 | 2.86% | 4,973,913 |
| 2020-02-26 | 2020-02-24 | 0.352 | 14,452,582 | -14,508 | 2.87% | 5,080,450 |
| 2020-02-25 | 2020-02-21 | 0.357 | 14,467,090 | +96,721 | 2.88% | 5,160,337 |
| 2020-02-24 | 2020-02-20 | 0.362 | 14,370,369 | +55,615 | 2.86% | 5,200,125 |
| 2020-02-21 | 2020-02-19 | 0.362 | 14,314,754 | +191,024 | 2.85% | 5,180,000 |
| 2020-02-20 | 2020-02-18 | 0.362 | 14,123,730 | -74,959 | 2.81% | 5,110,875 |
| 2020-02-19 | 2020-02-17 | 0.367 | 14,198,689 | +26,599 | 2.82% | 5,211,400 |
| 2020-02-18 | 2020-02-14 | 0.372 | 14,172,090 | +82,213 | 2.82% | 5,274,900 |
| 2020-02-17 | 2020-02-13 | 0.372 | 14,089,877 | -79,795 | 2.80% | 5,244,300 |
| 2020-02-14 | 2020-02-12 | 0.377 | 14,169,672 | -181,353 | 2.82% | 5,347,250 |
| 2020-02-13 | 2020-02-11 | 0.388 | 14,351,025 | -9,672 | 2.85% | 5,564,063 |
| 2020-02-12 | 2020-02-10 | 0.393 | 14,360,697 | +2,418 | 2.86% | 5,642,050 |
| 2020-02-11 | 2020-02-07 | 0.377 | 14,358,279 | -116,065 | 2.85% | 5,418,425 |
| 2020-02-07 | 2020-02-05 | 0.377 | 14,474,344 | -507,787 | 2.88% | 5,462,225 |
| 2020-02-06 | 2020-02-04 | 0.419 | 14,982,131 | +870,492 | 2.98% | 6,273,450 |
| 2020-02-05 | 2020-02-03 | 0.341 | 14,111,639 | +14,508 | 2.81% | 4,814,700 |
| 2020-02-04 | 2020-01-31 | 0.341 | 14,097,131 | -278,074 | 2.80% | 4,809,750 |
| 2020-02-03 | 2020-01-30 | 0.341 | 14,375,205 | -118,484 | 2.86% | 4,904,625 |
| 2020-01-31 | 2020-01-29 | 0.388 | 14,493,689 | +459,427 | 2.88% | 5,619,375 |
| 2020-01-30 | 2020-01-24 | 0.434 | 14,034,262 | +62,869 | 2.79% | 6,094,200 |
| 2020-01-29 | 2020-01-22 | 0.455 | 13,971,393 | +19,344 | 2.78% | 6,355,800 |
| 2020-01-23 | 2020-01-21 | 0.460 | 13,952,049 | -38,689 | 2.77% | 6,419,125 |
| 2020-01-22 | 2020-01-20 | 0.481 | 13,990,738 | +200,697 | 2.78% | 6,726,225 |
| 2020-01-21 | 2020-01-17 | 0.465 | 13,790,041 | +2,418 | 2.74% | 6,415,875 |
| 2020-01-20 | 2020-01-16 | 0.465 | 13,787,623 | +157,172 | 2.74% | 6,414,750 |
| 2020-01-17 | 2020-01-15 | 0.445 | 13,630,451 | -510,205 | 2.71% | 6,059,775 |
| 2020-01-16 | 2020-01-14 | 0.470 | 14,140,656 | -575,492 | 2.81% | 6,652,100 |
| 2020-01-15 | 2020-01-13 | 0.486 | 14,716,148 | +43,525 | 2.93% | 7,151,050 |
| 2020-01-14 | 2020-01-10 | 0.517 | 14,672,623 | -551,311 | 2.92% | 7,585,000 |
| 2020-01-13 | 2020-01-09 | 0.548 | 15,223,934 | +132,991 | 3.03% | 8,342,200 |
| 2020-01-10 | 2020-01-08 | 0.558 | 15,090,943 | +87,050 | 3.00% | 8,425,350 |
| 2020-01-09 | 2020-01-07 | 0.620 | 15,003,893 | -597,255 | 2.98% | 9,307,500 |
| 2020-01-08 | 2020-01-06 | 0.579 | 15,601,148 | +662,541 | 3.10% | 9,032,800 |
| 2020-01-07 | 2020-01-03 | 0.631 | 14,938,607 | -510,204 | 2.97% | 9,421,450 |
| 2020-01-06 | 2020-01-02 | 0.713 | 15,448,811 | +725,409 | 3.07% | 11,021,025 |
| 2020-01-03 | 2019-12-31 | 0.744 | 14,723,402 | +6,240,943 | 2.93% | 10,960,200 |
| 2020-01-02 | 2019-12-27 | 2.688 | 8,482,459 | +4,836 | 1.69% | 22,802,000 |
| 2019-12-30 | 2019-12-24 | 2.740 | 8,477,623 | +522,295 | 1.69% | 23,227,250 |
| 2019-12-27 | 2019-12-20 | 2.998 | 7,955,328 | +7,254 | 1.58% | 23,852,500 |
| 2019-12-23 | 2019-12-19 | 2.709 | 7,948,074 | +9,672 | 1.58% | 21,529,851 |
| 2019-12-20 | 2019-12-18 | 2.616 | 7,938,402 | +2,575,205 | 1.58% | 20,764,976 |
| 2019-12-19 | 2019-12-17 | 2.461 | 5,363,197 | +4,594,263 | 1.07% | 13,197,101 |
| 2019-12-17 | 2019-12-13 | 2.099 | 768,934 | +55,614 | 0.15% | 1,613,849 |
| 2019-12-16 | 2019-12-12 | 2.182 | 713,320 | +12,090 | 0.14% | 1,556,126 |
| 2019-12-12 | 2019-12-10 | 2.347 | 701,230 | +19,345 | 0.14% | 1,645,751 |
| 2019-12-11 | 2019-12-09 | 2.440 | 681,885 | -96,722 | 0.14% | 1,663,799 |
| 2019-12-10 | 2019-12-06 | 2.512 | 778,607 | +24,181 | 0.15% | 1,956,151 |
| 2019-12-09 | 2019-12-05 | 2.585 | 754,426 | +38,688 | 0.15% | 1,949,999 |
| 2019-12-06 | 2019-12-04 | 2.450 | 715,738 | +2,418 | 0.14% | 1,753,801 |
| 2019-12-05 | 2019-12-03 | 2.461 | 713,320 | +7,254 | 0.14% | 1,755,251 |
| 2019-12-03 | 2019-11-29 | 2.636 | 706,066 | -48,360 | 0.14% | 1,861,501 |
| 2019-12-02 | 2019-11-28 | 2.564 | 754,426 | -101,558 | 0.15% | 1,934,399 |
| 2019-11-29 | 2019-11-27 | 2.543 | 855,984 | -82,213 | 0.17% | 2,177,101 |
| 2019-11-28 | 2019-11-26 | 2.564 | 938,197 | -128,155 | 0.19% | 2,405,601 |
| 2019-11-27 | 2019-11-25 | 2.254 | 1,066,352 | -106,394 | 0.21% | 2,403,449 |
| 2019-11-26 | 2019-11-22 | 2.275 | 1,172,746 | -74,959 | 0.23% | 2,667,500 |
| 2019-11-25 | 2019-11-21 | 2.264 | 1,247,705 | +31,435 | 0.25% | 2,825,100 |
| 2019-11-22 | 2019-11-20 | 2.512 | 1,216,270 | -239,386 | 0.24% | 3,055,724 |
| 2019-11-21 | 2019-11-19 | 2.295 | 1,455,656 | +125,738 | 0.29% | 3,341,101 |
| 2019-11-20 | 2019-11-18 | 2.119 | 1,329,918 | +191,025 | 0.26% | 2,818,750 |
| 2019-11-19 | 2019-11-15 | 1.541 | 1,138,893 | +96,721 | 0.23% | 1,754,474 |
| 2019-11-18 | 2019-11-14 | 1.458 | 1,042,172 | -174,098 | 0.21% | 1,519,275 |
| 2019-11-15 | 2019-11-13 | 1.427 | 1,216,270 | -285,328 | 0.24% | 1,735,349 |
| 2019-11-14 | 2019-11-12 | 1.437 | 1,501,598 | +43,524 | 0.30% | 2,157,974 |
| 2019-11-13 | 2019-11-11 | 1.416 | 1,458,074 | -234,549 | 0.29% | 2,065,275 |
| 2019-11-12 | 2019-11-08 | 1.468 | 1,692,623 | 0.34% | 2,485,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy