History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 29,517,500 | +0 | 2.99% | 9,593,188 |
| 2025-10-13 | 2025-10-09 | 0.340 | 29,517,500 | +0 | 2.99% | 10,035,950 |
| 2025-10-10 | 2025-10-08 | 0.300 | 29,517,500 | -530,000 | 2.99% | 8,855,250 |
| 2025-10-06 | 2025-10-02 | 0.285 | 30,047,500 | +65,000 | 3.04% | 8,563,538 |
| 2025-10-03 | 2025-09-30 | 0.270 | 29,982,500 | +15,000 | 3.04% | 8,095,275 |
| 2025-10-02 | 2025-09-29 | 0.265 | 29,967,500 | +30,000 | 3.04% | 7,941,388 |
| 2025-09-30 | 2025-09-26 | 0.280 | 29,937,500 | +45,000 | 3.03% | 8,382,500 |
| 2025-09-19 | 2025-09-17 | 0.295 | 29,892,500 | +17,500 | 3.03% | 8,818,288 |
| 2025-09-18 | 2025-09-16 | 0.305 | 29,875,000 | +30,000 | 3.03% | 9,111,875 |
| 2025-09-17 | 2025-09-15 | 0.300 | 29,845,000 | -50,000 | 3.02% | 8,953,500 |
| 2025-09-16 | 2025-09-12 | 0.300 | 29,895,000 | -47,500 | 3.03% | 8,968,500 |
| 2025-09-15 | 2025-09-11 | 0.285 | 29,942,500 | -130,000 | 3.03% | 8,533,612 |
| 2025-09-12 | 2025-09-10 | 0.285 | 30,072,500 | -305,000 | 3.21% | 8,570,662 |
| 2025-09-11 | 2025-09-09 | 0.295 | 30,377,500 | +35,000 | 3.24% | 8,961,362 |
| 2025-09-10 | 2025-09-08 | 0.300 | 30,342,500 | -307,500 | 3.24% | 9,102,750 |
| 2025-09-09 | 2025-09-05 | 0.325 | 30,650,000 | -90,000 | 3.27% | 9,961,250 |
| 2025-09-08 | 2025-09-04 | 0.310 | 30,740,000 | +25,000 | 3.28% | 9,529,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,715,000 | -360,500 | 3.28% | 9,214,500 |
| 2025-09-04 | 2025-09-02 | 0.325 | 31,075,500 | -457,500 | 3.32% | 10,099,538 |
| 2025-09-03 | 2025-09-01 | 0.320 | 31,533,000 | -2,430,000 | 3.36% | 10,090,560 |
| 2025-09-02 | 2025-08-29 | 0.320 | 33,963,000 | -1,327,000 | 3.62% | 10,868,160 |
| 2025-09-01 | 2025-08-28 | 0.280 | 35,290,000 | -5,000 | 3.77% | 9,881,200 |
| 2025-08-29 | 2025-08-27 | 0.295 | 35,295,000 | +2,230,000 | 3.77% | 10,412,025 |
| 2025-08-28 | 2025-08-26 | 0.240 | 33,065,000 | +317,500 | 3.53% | 7,935,600 |
| 2025-08-27 | 2025-08-25 | 0.220 | 32,747,500 | +200,000 | 3.49% | 7,204,450 |
| 2025-08-25 | 2025-08-21 | 0.208 | 32,547,500 | +30,000 | 3.47% | 6,769,880 |
| 2025-08-18 | 2025-08-14 | 0.234 | 32,517,500 | -462,500 | 3.47% | 7,609,095 |
| 2025-08-15 | 2025-08-13 | 0.230 | 32,980,000 | +25,000 | 3.52% | 7,585,400 |
| 2025-08-14 | 2025-08-12 | 0.232 | 32,955,000 | -5,000 | 3.52% | 7,645,560 |
| 2025-08-13 | 2025-08-11 | 0.236 | 32,960,000 | -22,500 | 3.52% | 7,778,560 |
| 2025-08-12 | 2025-08-08 | 0.236 | 32,982,500 | +2,500 | 3.52% | 7,783,870 |
| 2025-08-11 | 2025-08-07 | 0.233 | 32,980,000 | -230,000 | 3.52% | 7,684,340 |
| 2025-08-08 | 2025-08-06 | 0.238 | 33,210,000 | +37,500 | 3.54% | 7,903,980 |
| 2025-08-07 | 2025-08-05 | 0.241 | 33,172,500 | +15,000 | 3.54% | 7,994,572 |
| 2025-08-05 | 2025-08-01 | 0.228 | 33,157,500 | +75,000 | 3.54% | 7,559,910 |
| 2025-08-04 | 2025-07-31 | 0.234 | 33,082,500 | +2,500 | 3.53% | 7,741,305 |
| 2025-08-01 | 2025-07-30 | 0.237 | 33,080,000 | -107,500 | 3.53% | 7,839,960 |
| 2025-07-31 | 2025-07-29 | 0.237 | 33,187,500 | -22,500 | 3.54% | 7,865,438 |
| 2025-07-30 | 2025-07-28 | 0.228 | 33,210,000 | +37,500 | 3.54% | 7,571,880 |
| 2025-07-29 | 2025-07-25 | 0.237 | 33,172,500 | -82,500 | 3.54% | 7,861,882 |
| 2025-07-28 | 2025-07-24 | 0.237 | 33,255,000 | -37,500 | 3.55% | 7,881,435 |
| 2025-07-25 | 2025-07-23 | 0.232 | 33,292,500 | +45,000 | 3.55% | 7,723,860 |
| 2025-07-24 | 2025-07-22 | 0.238 | 33,247,500 | +130,000 | 3.55% | 7,912,905 |
| 2025-07-23 | 2025-07-21 | 0.238 | 33,117,500 | -127,500 | 3.53% | 7,881,965 |
| 2025-07-22 | 2025-07-18 | 0.230 | 33,245,000 | +975,000 | 3.55% | 7,646,350 |
| 2025-07-21 | 2025-07-17 | 0.227 | 32,270,000 | -335,000 | 3.44% | 7,325,290 |
| 2025-07-18 | 2025-07-16 | 0.240 | 32,605,000 | -660,000 | 3.48% | 7,825,200 |
| 2025-07-17 | 2025-07-15 | 0.220 | 33,265,000 | -305,000 | 3.55% | 7,318,300 |
| 2025-07-16 | 2025-07-14 | 0.221 | 33,570,000 | +345,000 | 3.58% | 7,418,970 |
| 2025-07-15 | 2025-07-11 | 0.184 | 33,225,000 | +70,000 | 3.55% | 6,113,400 |
| 2025-07-14 | 2025-07-10 | 0.184 | 33,155,000 | -15,000 | 3.54% | 6,100,520 |
| 2025-07-11 | 2025-07-09 | 0.186 | 33,170,000 | +32,500 | 3.54% | 6,169,620 |
| 2025-07-10 | 2025-07-08 | 0.191 | 33,137,500 | +282,500 | 3.54% | 6,329,262 |
| 2025-07-09 | 2025-07-07 | 0.171 | 32,855,000 | +20,000 | 3.51% | 5,618,205 |
| 2025-07-08 | 2025-07-04 | 0.205 | 32,835,000 | +180,000 | 3.50% | 6,731,175 |
| 2025-07-07 | 2025-07-03 | 0.220 | 32,655,000 | +12,500 | 3.48% | 7,184,100 |
| 2025-07-04 | 2025-07-02 | 0.230 | 32,642,500 | +32,500 | 3.48% | 7,507,775 |
| 2025-07-03 | 2025-06-30 | 0.238 | 32,610,000 | -2,500 | 3.48% | 7,761,180 |
| 2025-07-02 | 2025-06-27 | 0.240 | 32,612,500 | +25,000 | 3.48% | 7,827,000 |
| 2025-06-30 | 2025-06-26 | 0.241 | 32,587,500 | -57,500 | 3.48% | 7,853,588 |
| 2025-06-27 | 2025-06-25 | 0.233 | 32,645,000 | +5,000 | 3.48% | 7,606,285 |
| 2025-06-26 | 2025-06-24 | 0.235 | 32,640,000 | -12,500 | 3.48% | 7,670,400 |
| 2025-06-25 | 2025-06-23 | 0.230 | 32,652,500 | +35,000 | 4.36% | 7,510,075 |
| 2025-06-24 | 2025-06-20 | 0.221 | 32,617,500 | -432,500 | 4.36% | 7,208,468 |
| 2025-06-23 | 2025-06-19 | 0.212 | 33,050,000 | -15,000 | 4.41% | 7,006,600 |
| 2025-06-20 | 2025-06-18 | 0.223 | 33,065,000 | +47,500 | 4.42% | 7,373,495 |
| 2025-06-19 | 2025-06-17 | 0.231 | 33,017,500 | +775,000 | 4.41% | 7,627,042 |
| 2025-06-18 | 2025-06-16 | 0.234 | 32,242,500 | -232,500 | 4.31% | 7,544,745 |
| 2025-06-17 | 2025-06-13 | 0.239 | 32,475,000 | -210,000 | 4.34% | 7,761,525 |
| 2025-06-16 | 2025-06-12 | 0.241 | 32,685,000 | -350,000 | 4.36% | 7,877,085 |
| 2025-06-13 | 2025-06-11 | 0.238 | 33,035,000 | +100,000 | 4.41% | 7,862,330 |
| 2025-06-12 | 2025-06-10 | 0.238 | 32,935,000 | +50,000 | 4.40% | 7,838,530 |
| 2025-06-11 | 2025-06-09 | 0.238 | 32,885,000 | +50,000 | 4.39% | 7,826,630 |
| 2025-06-09 | 2025-06-05 | 0.245 | 32,835,000 | +90,000 | 4.39% | 8,044,575 |
| 2025-06-03 | 2025-05-30 | 0.249 | 32,745,000 | +25,000 | 4.37% | 8,153,505 |
| 2025-05-30 | 2025-05-28 | 0.240 | 32,720,000 | -200,000 | 4.37% | 7,852,800 |
| 2025-05-29 | 2025-05-27 | 0.250 | 32,920,000 | -112,500 | 4.40% | 8,230,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 33,032,500 | -90,000 | 4.41% | 8,258,125 |
| 2025-05-27 | 2025-05-23 | 0.250 | 33,122,500 | +587,500 | 4.42% | 8,280,625 |
| 2025-05-26 | 2025-05-22 | 0.239 | 32,535,000 | +90,000 | 4.34% | 7,775,865 |
| 2025-05-23 | 2025-05-21 | 0.241 | 32,445,000 | +40,000 | 4.33% | 7,819,245 |
| 2025-05-22 | 2025-05-20 | 0.247 | 32,405,000 | -110,000 | 4.33% | 8,004,035 |
| 2025-05-21 | 2025-05-19 | 0.249 | 32,515,000 | -100,000 | 4.34% | 8,096,235 |
| 2025-05-20 | 2025-05-16 | 0.255 | 32,615,000 | -717,500 | 4.36% | 8,316,825 |
| 2025-05-19 | 2025-05-15 | 0.239 | 33,332,500 | -502,500 | 4.45% | 7,966,468 |
| 2025-05-16 | 2025-05-14 | 0.247 | 33,835,000 | -130,000 | 4.52% | 8,357,245 |
| 2025-05-15 | 2025-05-13 | 0.246 | 33,965,000 | -62,500 | 4.54% | 8,355,390 |
| 2025-05-14 | 2025-05-12 | 0.265 | 34,027,500 | +497,500 | 4.54% | 9,017,288 |
| 2025-05-13 | 2025-05-09 | 0.250 | 33,530,000 | -95,000 | 4.48% | 8,382,500 |
| 2025-05-12 | 2025-05-08 | 0.255 | 33,625,000 | -240,000 | 4.49% | 8,574,375 |
| 2025-05-09 | 2025-05-07 | 0.250 | 33,865,000 | +135,000 | 4.52% | 8,466,250 |
| 2025-05-08 | 2025-05-06 | 0.255 | 33,730,000 | -232,500 | 4.50% | 8,601,150 |
| 2025-05-07 | 2025-05-02 | 0.250 | 33,962,500 | +77,500 | 4.54% | 8,490,625 |
| 2025-05-06 | 2025-04-30 | 0.260 | 33,885,000 | +2,500 | 4.53% | 8,810,100 |
| 2025-05-02 | 2025-04-29 | 0.260 | 33,882,500 | -255,000 | 4.52% | 8,809,450 |
| 2025-04-30 | 2025-04-28 | 0.270 | 34,137,500 | -200,000 | 4.56% | 9,217,125 |
| 2025-04-29 | 2025-04-25 | 0.255 | 34,337,500 | +17,500 | 4.59% | 8,756,062 |
| 2025-04-28 | 2025-04-24 | 0.217 | 34,320,000 | -1,540,000 | 4.58% | 7,447,440 |
| 2025-04-25 | 2025-04-23 | 0.232 | 35,860,000 | -10,000 | 4.79% | 8,319,520 |
| 2025-04-24 | 2025-04-22 | 0.238 | 35,870,000 | +30,000 | 4.79% | 8,537,060 |
| 2025-04-23 | 2025-04-17 | 0.237 | 35,840,000 | -107,500 | 4.79% | 8,494,080 |
| 2025-04-22 | 2025-04-16 | 0.232 | 35,947,500 | +455,000 | 4.80% | 8,339,820 |
| 2025-04-17 | 2025-04-15 | 0.245 | 35,492,500 | +12,500 | 4.74% | 8,695,662 |
| 2025-04-16 | 2025-04-14 | 0.255 | 35,480,000 | +190,000 | 4.74% | 9,047,400 |
| 2025-04-15 | 2025-04-11 | 0.235 | 35,290,000 | +582,500 | 4.71% | 8,293,150 |
| 2025-04-14 | 2025-04-10 | 0.245 | 34,707,500 | +362,500 | 4.64% | 8,503,338 |
| 2025-04-11 | 2025-04-09 | 0.260 | 34,345,000 | -1,547,500 | 4.59% | 8,929,700 |
| 2025-04-10 | 2025-04-08 | 0.285 | 35,892,500 | +485,000 | 4.79% | 10,229,362 |
| 2025-04-09 | 2025-04-07 | 0.285 | 35,407,500 | -615,000 | 4.73% | 10,091,138 |
| 2025-04-08 | 2025-04-03 | 0.241 | 36,022,500 | +930,000 | 4.81% | 8,681,422 |
| 2025-04-07 | 2025-04-02 | 0.192 | 35,092,500 | +50,000 | 5.62% | 6,737,760 |
| 2025-04-03 | 2025-04-01 | 0.171 | 35,042,500 | -270,000 | 5.62% | 5,992,268 |
| 2025-04-02 | 2025-03-31 | 0.170 | 35,312,500 | -55,000 | 5.66% | 6,003,125 |
| 2025-04-01 | 2025-03-28 | 0.169 | 35,367,500 | -1,155,000 | 5.67% | 5,977,108 |
| 2025-03-31 | 2025-03-27 | 0.175 | 36,522,500 | -1,037,500 | 5.85% | 6,391,438 |
| 2025-03-28 | 2025-03-26 | 0.165 | 37,560,000 | -1,027,500 | 6.02% | 6,197,400 |
| 2025-03-26 | 2025-03-24 | 0.165 | 38,587,500 | -600,000 | 6.18% | 6,366,938 |
| 2025-03-25 | 2025-03-21 | 0.170 | 39,187,500 | +80,000 | 6.28% | 6,661,875 |
| 2025-03-24 | 2025-03-20 | 0.164 | 39,107,500 | +2,565,000 | 6.27% | 6,413,630 |
| 2025-03-21 | 2025-03-19 | 0.157 | 36,542,500 | -880,000 | 5.86% | 5,737,172 |
| 2025-03-20 | 2025-03-18 | 0.166 | 37,422,500 | -252,500 | 6.00% | 6,212,135 |
| 2025-03-19 | 2025-03-17 | 0.172 | 37,675,000 | -2,722,500 | 6.04% | 6,480,100 |
| 2025-03-18 | 2025-03-14 | 0.131 | 40,397,500 | +302,500 | 6.47% | 5,292,072 |
| 2025-03-17 | 2025-03-13 | 0.135 | 40,095,000 | -235,000 | 6.43% | 5,412,825 |
| 2025-03-14 | 2025-03-12 | 0.134 | 40,330,000 | +3,215,000 | 6.46% | 5,404,220 |
| 2025-03-13 | 2025-03-11 | 0.151 | 37,115,000 | +692,500 | 5.95% | 5,604,365 |
| 2025-03-12 | 2025-03-10 | 0.164 | 36,422,500 | -625,000 | 5.84% | 5,973,290 |
| 2025-03-11 | 2025-03-07 | 0.152 | 37,047,500 | -425,000 | 5.94% | 5,631,220 |
| 2025-03-10 | 2025-03-06 | 0.148 | 37,472,500 | +12,085,000 | 6.01% | 5,545,930 |
| 2025-03-07 | 2025-03-05 | 0.156 | 25,387,500 | +6,687,500 | 4.07% | 3,960,450 |
| 2025-03-04 | 2025-02-28 | 1.570 | 18,700,000 | -42,500 | 3.00% | 29,359,000 |
| 2025-03-03 | 2025-02-27 | 1.580 | 18,742,500 | -50,000 | 3.00% | 29,613,150 |
| 2025-02-24 | 2025-02-20 | 1.570 | 18,792,500 | -10,000 | 3.01% | 29,504,225 |
| 2025-02-21 | 2025-02-19 | 1.590 | 18,802,500 | +10,000 | 3.01% | 29,895,975 |
| 2025-02-20 | 2025-02-18 | 1.600 | 18,792,500 | -12,500 | 3.01% | 30,068,000 |
| 2025-02-18 | 2025-02-14 | 1.640 | 18,805,000 | -20,000 | 3.01% | 30,840,200 |
| 2025-02-17 | 2025-02-13 | 1.650 | 18,825,000 | +17,500 | 3.02% | 31,061,250 |
| 2025-02-14 | 2025-02-12 | 1.600 | 18,807,500 | -20,000 | 3.01% | 30,092,000 |
| 2025-01-27 | 2025-01-23 | 1.600 | 18,827,500 | -35,000 | 3.02% | 30,124,000 |
| 2025-01-22 | 2025-01-20 | 1.610 | 18,862,500 | -2,500 | 3.02% | 30,368,625 |
| 2025-01-17 | 2025-01-15 | 1.650 | 18,865,000 | -20,000 | 3.02% | 31,127,250 |
| 2025-01-16 | 2025-01-14 | 1.670 | 18,885,000 | +10,000 | 3.03% | 31,537,950 |
| 2025-01-09 | 2025-01-07 | 1.750 | 18,875,000 | -5,000 | 3.02% | 33,031,250 |
| 2025-01-08 | 2025-01-06 | 1.650 | 18,880,000 | +5,000 | 3.03% | 31,152,000 |
| 2025-01-03 | 2024-12-31 | 1.840 | 18,875,000 | -12,500 | 3.02% | 34,730,000 |
| 2024-12-30 | 2024-12-24 | 1.820 | 18,887,500 | -10,000 | 3.03% | 34,375,250 |
| 2024-12-27 | 2024-12-20 | 1.630 | 18,897,500 | -25,000 | 3.03% | 30,802,925 |
| 2024-12-03 | 2024-11-29 | 1.620 | 18,922,500 | +17,500 | 3.03% | 30,654,450 |
| 2024-11-28 | 2024-11-26 | 1.670 | 18,905,000 | +10,000 | 3.03% | 31,571,350 |
| 2024-11-27 | 2024-11-25 | 1.620 | 18,895,000 | +50,000 | 3.03% | 30,609,900 |
| 2024-11-26 | 2024-11-22 | 1.610 | 18,845,000 | +807,500 | 3.02% | 30,340,450 |
| 2024-11-25 | 2024-11-21 | 1.660 | 18,037,500 | +890,000 | 2.89% | 29,942,250 |
| 2024-11-22 | 2024-11-20 | 1.660 | 17,147,500 | -15,000 | 2.75% | 28,464,850 |
| 2024-11-21 | 2024-11-19 | 1.660 | 17,162,500 | +2,500 | 2.75% | 28,489,750 |
| 2024-11-20 | 2024-11-18 | 1.680 | 17,160,000 | +5,000 | 2.75% | 28,828,800 |
| 2024-11-18 | 2024-11-14 | 1.720 | 17,155,000 | +305,000 | 2.75% | 29,506,600 |
| 2024-11-12 | 2024-11-08 | 1.680 | 16,850,000 | -35,000 | 2.70% | 28,308,000 |
| 2024-11-11 | 2024-11-07 | 1.670 | 16,885,000 | -35,000 | 2.71% | 28,197,950 |
| 2024-11-08 | 2024-11-06 | 1.740 | 16,920,000 | +10,000 | 2.71% | 29,440,800 |
| 2024-11-07 | 2024-11-05 | 1.710 | 16,910,000 | -85,000 | 2.71% | 28,916,100 |
| 2024-11-06 | 2024-11-04 | 1.800 | 16,995,000 | -10,000 | 2.72% | 30,591,000 |
| 2024-11-05 | 2024-11-01 | 1.800 | 17,005,000 | -20,000 | 2.73% | 30,609,000 |
| 2024-10-31 | 2024-10-29 | 1.900 | 17,025,000 | -65,000 | 2.73% | 32,347,500 |
| 2024-10-25 | 2024-10-23 | 1.920 | 17,090,000 | +2,500 | 2.74% | 32,812,800 |
| 2024-10-23 | 2024-10-21 | 2.000 | 17,087,500 | -10,000 | 2.74% | 34,175,000 |
| 2024-10-17 | 2024-10-15 | 1.850 | 17,097,500 | +10,000 | 2.74% | 31,630,375 |
| 2024-10-16 | 2024-10-14 | 1.850 | 17,087,500 | +5,000 | 2.74% | 31,611,875 |
| 2024-10-14 | 2024-10-09 | 1.790 | 17,082,500 | +12,500 | 2.74% | 30,577,675 |
| 2024-10-09 | 2024-10-07 | 1.920 | 17,070,000 | +10,000 | 2.74% | 32,774,400 |
| 2024-10-08 | 2024-10-04 | 1.920 | 17,060,000 | +10,000 | 2.73% | 32,755,200 |
| 2024-10-07 | 2024-10-03 | 1.990 | 17,050,000 | -20,000 | 2.73% | 33,929,500 |
| 2024-10-04 | 2024-10-02 | 1.990 | 17,070,000 | -75,000 | 2.74% | 33,969,300 |
| 2024-09-23 | 2024-09-19 | 2.010 | 17,145,000 | -42,500 | 2.75% | 34,461,450 |
| 2024-09-17 | 2024-09-13 | 2.070 | 17,187,500 | -17,500 | 2.75% | 35,578,125 |
| 2024-09-16 | 2024-09-12 | 2.050 | 17,205,000 | +5,000 | 2.76% | 35,270,250 |
| 2024-09-11 | 2024-09-09 | 1.970 | 17,200,000 | +15,000 | 2.76% | 33,884,000 |
| 2024-09-03 | 2024-08-30 | 2.100 | 17,185,000 | +55,000 | 2.75% | 36,088,500 |
| 2024-09-02 | 2024-08-29 | 2.140 | 17,130,000 | +82,500 | 2.75% | 36,658,200 |
| 2024-08-30 | 2024-08-28 | 2.160 | 17,047,500 | +20,000 | 2.73% | 36,822,600 |
| 2024-08-23 | 2024-08-21 | 2.080 | 17,027,500 | -7,500 | 2.73% | 35,417,200 |
| 2024-08-21 | 2024-08-19 | 2.100 | 17,035,000 | -45,000 | 2.73% | 35,773,500 |
| 2024-08-20 | 2024-08-16 | 2.070 | 17,080,000 | -355,000 | 2.74% | 35,355,600 |
| 2024-08-19 | 2024-08-15 | 2.010 | 17,435,000 | -22,500 | 2.79% | 35,044,350 |
| 2024-08-14 | 2024-08-12 | 1.970 | 17,457,500 | -65,000 | 2.80% | 34,391,275 |
| 2024-08-13 | 2024-08-09 | 1.940 | 17,522,500 | -30,000 | 2.81% | 33,993,650 |
| 2024-08-08 | 2024-08-06 | 1.960 | 17,552,500 | -10,000 | 2.81% | 34,402,900 |
| 2024-08-05 | 2024-08-01 | 1.930 | 17,562,500 | +17,500 | 2.81% | 33,895,625 |
| 2024-08-02 | 2024-07-31 | 1.980 | 17,545,000 | +20,000 | 2.81% | 34,739,100 |
| 2024-07-31 | 2024-07-29 | 2.000 | 17,525,000 | -15,000 | 2.81% | 35,050,000 |
| 2024-07-30 | 2024-07-26 | 1.990 | 17,540,000 | +10,000 | 2.81% | 34,904,600 |
| 2024-07-19 | 2024-07-17 | 2.010 | 17,530,000 | +22,500 | 2.81% | 35,235,300 |
| 2024-07-16 | 2024-07-12 | 2.030 | 17,507,500 | -10,000 | 2.81% | 35,540,225 |
| 2024-07-15 | 2024-07-11 | 2.040 | 17,517,500 | -10,000 | 2.81% | 35,735,700 |
| 2024-07-09 | 2024-07-05 | 1.960 | 17,527,500 | -12,500 | 2.81% | 34,353,900 |
| 2024-06-21 | 2024-06-19 | 2.010 | 17,540,000 | -37,500 | 2.81% | 35,255,400 |
| 2024-06-18 | 2024-06-14 | 2.060 | 17,577,500 | +417,500 | 2.82% | 36,209,650 |
| 2024-06-14 | 2024-06-12 | 2.000 | 17,160,000 | -17,500 | 2.75% | 34,320,000 |
| 2024-06-13 | 2024-06-11 | 2.020 | 17,177,500 | +5,000 | 2.75% | 34,698,550 |
| 2024-06-12 | 2024-06-07 | 2.040 | 17,172,500 | +20,000 | 2.75% | 35,031,900 |
| 2024-06-07 | 2024-06-05 | 2.050 | 17,152,500 | +622,500 | 2.75% | 35,162,625 |
| 2024-06-05 | 2024-06-03 | 2.080 | 16,530,000 | +787,500 | 2.65% | 34,382,400 |
| 2024-06-04 | 2024-05-31 | 2.000 | 15,742,500 | +15,000 | 2.52% | 31,485,000 |
| 2024-06-03 | 2024-05-30 | 1.990 | 15,727,500 | +410,000 | 2.52% | 31,297,725 |
| 2024-05-20 | 2024-05-16 | 2.050 | 15,317,500 | +7,500 | 2.45% | 31,400,875 |
| 2024-05-17 | 2024-05-14 | 2.000 | 15,310,000 | +2,500 | 2.45% | 30,620,000 |
| 2024-05-16 | 2024-05-13 | 2.000 | 15,307,500 | -20,000 | 2.45% | 30,615,000 |
| 2024-05-10 | 2024-05-08 | 2.020 | 15,327,500 | +350,000 | 2.46% | 30,961,550 |
| 2024-05-07 | 2024-05-03 | 2.030 | 14,977,500 | -2,500 | 2.40% | 30,404,325 |
| 2024-05-06 | 2024-05-02 | 2.020 | 14,980,000 | -2,500 | 2.40% | 30,259,600 |
| 2024-05-02 | 2024-04-29 | 2.050 | 14,982,500 | +42,500 | 2.40% | 30,714,125 |
| 2024-04-30 | 2024-04-26 | 2.100 | 14,940,000 | -25,000 | 2.39% | 31,374,000 |
| 2024-04-24 | 2024-04-22 | 2.090 | 14,965,000 | -20,000 | 2.40% | 31,276,850 |
| 2024-04-23 | 2024-04-19 | 2.090 | 14,985,000 | -40,000 | 2.40% | 31,318,650 |
| 2024-04-18 | 2024-04-16 | 2.050 | 15,025,000 | +25,000 | 2.41% | 30,801,250 |
| 2024-04-17 | 2024-04-15 | 2.040 | 15,000,000 | +10,000 | 2.40% | 30,600,000 |
| 2024-04-16 | 2024-04-12 | 1.940 | 14,990,000 | -10,000 | 2.40% | 29,080,600 |
| 2024-04-03 | 2024-03-28 | 1.830 | 15,000,000 | -25,000 | 2.40% | 27,450,000 |
| 2024-04-02 | 2024-03-27 | 1.790 | 15,025,000 | -2,500 | 2.41% | 26,894,750 |
| 2024-03-28 | 2024-03-26 | 1.750 | 15,027,500 | -17,500 | 2.41% | 26,298,125 |
| 2024-03-22 | 2024-03-20 | 1.720 | 15,045,000 | -30,000 | 2.41% | 25,877,400 |
| 2024-03-18 | 2024-03-14 | 1.750 | 15,075,000 | -30,000 | 2.42% | 26,381,250 |
| 2024-03-14 | 2024-03-12 | 1.760 | 15,105,000 | -30,000 | 2.42% | 26,584,800 |
| 2024-03-11 | 2024-03-07 | 1.730 | 15,135,000 | +45,000 | 2.43% | 26,183,550 |
| 2024-03-05 | 2024-03-01 | 1.710 | 15,090,000 | -20,000 | 2.42% | 25,803,900 |
| 2024-02-22 | 2024-02-20 | 1.770 | 15,110,000 | -525,000 | 2.42% | 26,744,700 |
| 2024-02-19 | 2024-02-15 | 1.700 | 15,635,000 | -100,000 | 2.51% | 26,579,500 |
| 2024-02-14 | 2024-02-07 | 1.760 | 15,735,000 | -10,000 | 2.52% | 27,693,600 |
| 2024-02-08 | 2024-02-06 | 1.750 | 15,745,000 | -10,000 | 2.52% | 27,553,750 |
| 2024-01-31 | 2024-01-29 | 1.740 | 15,755,000 | -42,500 | 2.52% | 27,413,700 |
| 2024-01-22 | 2024-01-18 | 1.500 | 15,797,500 | +370,000 | 2.53% | 23,696,250 |
| 2024-01-08 | 2024-01-04 | 1.720 | 15,427,500 | -50,000 | 2.47% | 26,535,300 |
| 2024-01-03 | 2023-12-29 | 1.740 | 15,477,500 | +250,000 | 2.48% | 26,930,850 |
| 2023-12-29 | 2023-12-27 | 1.610 | 15,227,500 | -7,500 | 2.44% | 24,516,275 |
| 2023-12-27 | 2023-12-21 | 1.650 | 15,235,000 | -50,000 | 2.44% | 25,137,750 |
| 2023-12-21 | 2023-12-19 | 1.690 | 15,285,000 | -127,500 | 2.45% | 25,831,650 |
| 2023-12-20 | 2023-12-18 | 1.800 | 15,412,500 | -50,000 | 2.47% | 27,742,500 |
| 2023-12-15 | 2023-12-13 | 1.720 | 15,462,500 | -20,000 | 2.48% | 26,595,500 |
| 2023-12-13 | 2023-12-11 | 1.720 | 15,482,500 | -60,000 | 2.48% | 26,629,900 |
| 2023-12-08 | 2023-12-06 | 1.720 | 15,542,500 | +40,000 | 2.49% | 26,733,100 |
| 2023-12-04 | 2023-11-30 | 1.660 | 15,502,500 | -10,000 | 2.48% | 25,734,150 |
| 2023-11-30 | 2023-11-28 | 1.650 | 15,512,500 | -72,500 | 2.49% | 25,595,625 |
| 2023-11-29 | 2023-11-27 | 1.650 | 15,585,000 | -50,000 | 2.50% | 25,715,250 |
| 2023-11-28 | 2023-11-24 | 1.590 | 15,635,000 | -287,500 | 2.51% | 24,859,650 |
| 2023-11-27 | 2023-11-23 | 1.530 | 15,922,500 | -167,500 | 2.55% | 24,361,425 |
| 2023-11-24 | 2023-11-22 | 1.480 | 16,090,000 | -5,000 | 2.58% | 23,813,200 |
| 2023-11-23 | 2023-11-21 | 1.520 | 16,095,000 | -177,500 | 2.58% | 24,464,400 |
| 2023-11-22 | 2023-11-20 | 1.580 | 16,272,500 | -97,500 | 2.61% | 25,710,550 |
| 2023-11-21 | 2023-11-17 | 1.580 | 16,370,000 | -190,000 | 2.62% | 25,864,600 |
| 2023-11-17 | 2023-11-15 | 1.450 | 16,560,000 | -70,000 | 2.65% | 24,012,000 |
| 2023-11-16 | 2023-11-14 | 1.390 | 16,630,000 | -2,500 | 2.67% | 23,115,700 |
| 2023-11-15 | 2023-11-13 | 1.410 | 16,632,500 | -15,000 | 2.67% | 23,451,825 |
| 2023-11-13 | 2023-11-09 | 1.390 | 16,647,500 | +7,500 | 2.67% | 23,140,025 |
| 2023-11-09 | 2023-11-07 | 1.400 | 16,640,000 | +22,500 | 2.67% | 23,296,000 |
| 2023-11-08 | 2023-11-06 | 1.400 | 16,617,500 | -7,500 | 2.66% | 23,264,500 |
| 2023-11-06 | 2023-11-02 | 1.500 | 16,625,000 | -147,500 | 2.66% | 24,937,500 |
| 2023-11-03 | 2023-11-01 | 1.540 | 16,772,500 | +10,000 | 2.69% | 25,829,650 |
| 2023-11-02 | 2023-10-31 | 1.500 | 16,762,500 | -70,000 | 2.69% | 25,143,750 |
| 2023-10-31 | 2023-10-27 | 1.500 | 16,832,500 | -52,500 | 2.70% | 25,248,750 |
| 2023-10-30 | 2023-10-26 | 1.480 | 16,885,000 | -80,000 | 2.71% | 24,989,800 |
| 2023-10-27 | 2023-10-25 | 1.460 | 16,965,000 | -100,000 | 2.72% | 24,768,900 |
| 2023-10-26 | 2023-10-24 | 1.380 | 17,065,000 | -32,500 | 2.73% | 23,549,700 |
| 2023-10-25 | 2023-10-20 | 1.340 | 17,097,500 | -42,500 | 2.74% | 22,910,650 |
| 2023-10-20 | 2023-10-18 | 1.260 | 17,140,000 | -130,000 | 2.75% | 21,596,400 |
| 2023-10-19 | 2023-10-17 | 1.210 | 17,270,000 | -65,000 | 2.77% | 20,896,700 |
| 2023-10-18 | 2023-10-16 | 1.150 | 17,335,000 | -150,000 | 2.78% | 19,935,250 |
| 2023-10-13 | 2023-10-11 | 1.100 | 17,485,000 | -100,000 | 2.80% | 19,233,500 |
| 2023-10-09 | 2023-10-05 | 1.060 | 17,585,000 | -50,000 | 2.82% | 18,640,100 |
| 2023-10-06 | 2023-10-04 | 1.060 | 17,635,000 | -50,000 | 2.83% | 18,693,100 |
| 2023-10-05 | 2023-10-03 | 1.070 | 17,685,000 | -150,000 | 2.83% | 18,922,950 |
| 2023-10-03 | 2023-09-28 | 1.100 | 17,835,000 | -20,000 | 2.86% | 19,618,500 |
| 2023-09-29 | 2023-09-27 | 1.060 | 17,855,000 | +1,000,000 | 2.86% | 18,926,300 |
| 2023-09-28 | 2023-09-26 | 1.070 | 16,855,000 | +437,500 | 2.70% | 18,034,850 |
| 2023-09-27 | 2023-09-25 | 1.100 | 16,417,500 | +100,000 | 2.63% | 18,059,250 |
| 2023-09-25 | 2023-09-21 | 1.100 | 16,317,500 | +190,000 | 2.61% | 17,949,250 |
| 2023-09-13 | 2023-09-11 | 1.030 | 16,127,500 | -20,000 | 2.58% | 16,611,325 |
| 2023-09-11 | 2023-09-06 | 1.020 | 16,147,500 | -25,000 | 2.59% | 16,470,450 |
| 2023-09-07 | 2023-09-05 | 1.040 | 16,172,500 | -2,500 | 2.59% | 16,819,400 |
| 2023-09-06 | 2023-09-04 | 1.030 | 16,175,000 | -5,000 | 2.59% | 16,660,250 |
| 2023-09-05 | 2023-08-31 | 1.070 | 16,180,000 | -12,500 | 2.59% | 17,312,600 |
| 2023-09-04 | 2023-08-30 | 1.050 | 16,192,500 | -100,000 | 2.59% | 17,002,125 |
| 2023-08-31 | 2023-08-29 | 1.070 | 16,292,500 | -100,000 | 2.61% | 17,432,975 |
| 2023-08-30 | 2023-08-28 | 1.070 | 16,392,500 | -17,500 | 2.63% | 17,539,975 |
| 2023-08-29 | 2023-08-25 | 1.090 | 16,410,000 | -200,000 | 2.63% | 17,886,900 |
| 2023-08-28 | 2023-08-24 | 1.060 | 16,610,000 | -2,500 | 2.66% | 17,606,600 |
| 2023-08-25 | 2023-08-23 | 1.060 | 16,612,500 | -22,500 | 2.66% | 17,609,250 |
| 2023-08-21 | 2023-08-17 | 1.040 | 16,635,000 | -100,000 | 2.67% | 17,300,400 |
| 2023-08-16 | 2023-08-14 | 1.040 | 16,735,000 | -47,500 | 2.68% | 17,404,400 |
| 2023-08-10 | 2023-08-08 | 1.040 | 16,782,500 | +240,000 | 2.69% | 17,453,800 |
| 2023-08-04 | 2023-08-02 | 1.040 | 16,542,500 | +100,000 | 2.65% | 17,204,200 |
| 2023-08-03 | 2023-08-01 | 1.030 | 16,442,500 | +12,500 | 2.64% | 16,935,775 |
| 2023-08-02 | 2023-07-31 | 1.020 | 16,430,000 | -85,000 | 2.63% | 16,758,600 |
| 2023-08-01 | 2023-07-28 | 1.060 | 16,515,000 | +200,000 | 2.65% | 17,505,900 |
| 2023-07-31 | 2023-07-27 | 1.050 | 16,315,000 | +200,000 | 2.61% | 17,130,750 |
| 2023-07-27 | 2023-07-25 | 1.050 | 16,115,000 | -25,000 | 2.58% | 16,920,750 |
| 2023-07-25 | 2023-07-21 | 1.060 | 16,140,000 | +1,710,000 | 2.59% | 17,108,400 |
| 2023-07-24 | 2023-07-20 | 1.030 | 14,430,000 | +570,000 | 2.31% | 14,862,900 |
| 2023-07-21 | 2023-07-19 | 1.040 | 13,860,000 | +30,000 | 2.22% | 14,414,400 |
| 2023-07-20 | 2023-07-18 | 1.050 | 13,830,000 | -2,500 | 2.22% | 14,521,500 |
| 2023-07-19 | 2023-07-14 | 1.070 | 13,832,500 | +50,000 | 2.22% | 14,800,775 |
| 2023-07-18 | 2023-07-13 | 1.050 | 13,782,500 | +50,000 | 2.21% | 14,471,625 |
| 2023-07-14 | 2023-07-12 | 1.090 | 13,732,500 | -30,000 | 2.20% | 14,968,425 |
| 2023-07-10 | 2023-07-06 | 1.120 | 13,762,500 | -35,000 | 2.21% | 15,414,000 |
| 2023-07-06 | 2023-07-04 | 1.120 | 13,797,500 | +100,000 | 2.21% | 15,453,200 |
| 2023-06-30 | 2023-06-28 | 1.090 | 13,697,500 | +4,000,000 | 2.20% | 14,930,275 |
| 2023-06-27 | 2023-06-23 | 1.110 | 9,697,500 | -20,000 | 1.55% | 10,764,225 |
| 2023-06-13 | 2023-06-09 | 1.120 | 9,717,500 | +22,500 | 1.56% | 10,883,600 |
| 2023-06-09 | 2023-06-07 | 1.120 | 9,695,000 | +10,000 | 1.55% | 10,858,400 |
| 2023-06-02 | 2023-05-31 | 1.090 | 9,685,000 | -5,000 | 1.55% | 10,556,650 |
| 2023-05-23 | 2023-05-19 | 1.120 | 9,690,000 | +50,000 | 1.55% | 10,852,800 |
| 2023-05-16 | 2023-05-12 | 1.140 | 9,640,000 | -30,000 | 1.54% | 10,989,600 |
| 2023-05-12 | 2023-05-10 | 1.150 | 9,670,000 | -45,000 | 1.55% | 11,120,500 |
| 2023-05-11 | 2023-05-09 | 1.150 | 9,715,000 | -10,000 | 1.56% | 11,172,250 |
| 2023-05-08 | 2023-05-04 | 1.190 | 9,725,000 | -20,000 | 1.56% | 11,572,750 |
| 2023-05-02 | 2023-04-27 | 1.170 | 9,745,000 | -130,000 | 1.56% | 11,401,650 |
| 2023-04-24 | 2023-04-20 | 1.200 | 9,875,000 | -50,000 | 1.58% | 11,850,000 |
| 2023-04-18 | 2023-04-14 | 1.220 | 9,925,000 | -20,000 | 1.59% | 12,108,500 |
| 2023-04-17 | 2023-04-13 | 1.220 | 9,945,000 | -27,500 | 1.59% | 12,132,900 |
| 2023-04-14 | 2023-04-12 | 1.240 | 9,972,500 | -2,500 | 1.60% | 12,365,900 |
| 2023-04-12 | 2023-04-06 | 1.240 | 9,975,000 | -50,000 | 1.60% | 12,369,000 |
| 2023-04-06 | 2023-04-03 | 1.210 | 10,025,000 | -137,500 | 1.61% | 12,130,250 |
| 2023-04-04 | 2023-03-31 | 1.260 | 10,162,500 | -87,500 | 1.63% | 12,804,750 |
| 2023-03-30 | 2023-03-28 | 1.150 | 10,250,000 | -30,000 | 1.64% | 11,787,500 |
| 2023-03-24 | 2023-03-22 | 1.070 | 10,280,000 | -135,000 | 1.65% | 10,999,600 |
| 2023-03-22 | 2023-03-20 | 1.070 | 10,415,000 | -1,122,500 | 1.67% | 11,144,050 |
| 2023-03-21 | 2023-03-17 | 1.060 | 11,537,500 | -220,000 | 1.85% | 12,229,750 |
| 2023-03-20 | 2023-03-16 | 1.040 | 11,757,500 | -200,000 | 1.88% | 12,227,800 |
| 2023-03-17 | 2023-03-15 | 1.040 | 11,957,500 | -82,500 | 1.92% | 12,435,800 |
| 2023-03-16 | 2023-03-14 | 1.040 | 12,040,000 | -5,000 | 1.93% | 12,521,600 |
| 2023-03-03 | 2023-03-01 | 1.060 | 12,045,000 | -402,500 | 1.93% | 12,767,700 |
| 2023-03-01 | 2023-02-27 | 1.070 | 12,447,500 | -80,000 | 1.99% | 13,318,825 |
| 2023-02-28 | 2023-02-24 | 1.080 | 12,527,500 | -55,000 | 2.01% | 13,529,700 |
| 2023-02-24 | 2023-02-22 | 1.080 | 12,582,500 | -100,000 | 2.02% | 13,589,100 |
| 2023-02-23 | 2023-02-21 | 1.070 | 12,682,500 | -62,500 | 2.03% | 13,570,275 |
| 2023-02-21 | 2023-02-17 | 1.060 | 12,745,000 | -85,000 | 2.04% | 13,509,700 |
| 2023-02-20 | 2023-02-16 | 1.040 | 12,830,000 | -55,000 | 2.06% | 13,343,200 |
| 2023-02-17 | 2023-02-15 | 1.070 | 12,885,000 | -5,000 | 2.06% | 13,786,950 |
| 2023-02-15 | 2023-02-13 | 1.090 | 12,890,000 | -50,000 | 2.07% | 14,050,100 |
| 2023-02-06 | 2023-02-02 | 1.120 | 12,940,000 | +72,500 | 2.07% | 14,492,800 |
| 2023-01-17 | 2023-01-13 | 1.140 | 12,867,500 | -95,000 | 2.06% | 14,668,950 |
| 2023-01-12 | 2023-01-10 | 1.130 | 12,962,500 | -30,000 | 2.08% | 14,647,625 |
| 2023-01-06 | 2023-01-04 | 1.130 | 12,992,500 | +60,000 | 2.08% | 14,681,525 |
| 2023-01-05 | 2023-01-03 | 1.130 | 12,932,500 | +20,000 | 2.07% | 14,613,725 |
| 2022-12-23 | 2022-12-21 | 1.170 | 12,912,500 | -77,500 | 2.07% | 15,107,625 |
| 2022-12-22 | 2022-12-20 | 1.130 | 12,990,000 | -12,500 | 2.08% | 14,678,700 |
| 2022-12-21 | 2022-12-19 | 1.140 | 13,002,500 | -32,500 | 2.08% | 14,822,850 |
| 2022-12-15 | 2022-12-13 | 1.150 | 13,035,000 | -10,000 | 2.09% | 14,990,250 |
| 2022-12-14 | 2022-12-12 | 1.150 | 13,045,000 | -20,000 | 2.09% | 15,001,750 |
| 2022-12-09 | 2022-12-07 | 1.150 | 13,065,000 | -40,000 | 2.09% | 15,024,750 |
| 2022-12-08 | 2022-12-06 | 1.140 | 13,105,000 | -32,500 | 2.10% | 14,939,700 |
| 2022-11-30 | 2022-11-28 | 1.160 | 13,137,500 | +20,000 | 2.11% | 15,239,500 |
| 2022-11-21 | 2022-11-17 | 1.140 | 13,117,500 | -2,500 | 2.10% | 14,953,950 |
| 2022-11-14 | 2022-11-10 | 1.180 | 13,120,000 | +62,500 | 2.10% | 15,481,600 |
| 2022-11-11 | 2022-11-09 | 1.160 | 13,057,500 | +100,000 | 2.09% | 15,146,700 |
| 2022-11-08 | 2022-11-04 | 1.180 | 12,957,500 | +100,000 | 2.08% | 15,289,850 |
| 2022-11-04 | 2022-11-02 | 1.150 | 12,857,500 | -10,000 | 2.06% | 14,786,125 |
| 2022-11-02 | 2022-10-31 | 1.180 | 12,867,500 | -45,000 | 2.06% | 15,183,650 |
| 2022-10-31 | 2022-10-27 | 1.190 | 12,912,500 | -25,000 | 2.07% | 15,365,875 |
| 2022-10-26 | 2022-10-24 | 1.190 | 12,937,500 | -5,000 | 2.07% | 15,395,625 |
| 2022-10-20 | 2022-10-18 | 1.190 | 12,942,500 | -7,500 | 2.07% | 15,401,575 |
| 2022-10-18 | 2022-10-14 | 1.290 | 12,950,000 | -20,000 | 2.08% | 16,705,500 |
| 2022-10-17 | 2022-10-13 | 1.180 | 12,970,000 | -30,000 | 2.08% | 15,304,600 |
| 2022-10-13 | 2022-10-11 | 1.180 | 13,000,000 | +25,000 | 2.08% | 15,340,000 |
| 2022-10-11 | 2022-10-07 | 1.200 | 12,975,000 | +2,500 | 2.08% | 15,570,000 |
| 2022-10-07 | 2022-10-05 | 1.230 | 12,972,500 | +100,000 | 2.08% | 15,956,175 |
| 2022-10-05 | 2022-09-30 | 1.220 | 12,872,500 | -40,000 | 2.06% | 15,704,450 |
| 2022-09-28 | 2022-09-26 | 1.240 | 12,912,500 | +67,500 | 2.07% | 16,011,500 |
| 2022-09-08 | 2022-09-06 | 1.300 | 12,845,000 | -92,500 | 2.06% | 16,698,500 |
| 2022-09-07 | 2022-09-05 | 1.160 | 12,937,500 | -47,500 | 2.07% | 15,007,500 |
| 2022-09-02 | 2022-08-31 | 1.300 | 12,985,000 | +25,000 | 2.08% | 16,880,500 |
| 2022-08-25 | 2022-08-23 | 1.370 | 12,960,000 | +2,500 | 2.08% | 17,755,200 |
| 2022-08-24 | 2022-08-22 | 1.380 | 12,957,500 | +7,500 | 2.08% | 17,881,350 |
| 2022-08-22 | 2022-08-18 | 1.440 | 12,950,000 | -7,500 | 2.08% | 18,648,000 |
| 2022-08-19 | 2022-08-17 | 1.410 | 12,957,500 | +25,000 | 2.08% | 18,270,075 |
| 2022-08-18 | 2022-08-16 | 1.430 | 12,932,500 | -10,000 | 2.07% | 18,493,475 |
| 2022-08-16 | 2022-08-12 | 1.250 | 12,942,500 | +100,000 | 2.07% | 16,178,125 |
| 2022-08-15 | 2022-08-11 | 1.230 | 12,842,500 | -15,000 | 2.06% | 15,796,275 |
| 2022-08-12 | 2022-08-10 | 1.130 | 12,857,500 | +10,000 | 2.06% | 14,528,975 |
| 2022-08-04 | 2022-08-02 | 1.030 | 12,847,500 | -70,000 | 2.06% | 13,232,925 |
| 2022-08-03 | 2022-08-01 | 1.060 | 12,917,500 | -100,000 | 2.07% | 13,692,550 |
| 2022-07-29 | 2022-07-27 | 1.120 | 13,017,500 | +20,000 | 2.09% | 14,579,600 |
| 2022-07-26 | 2022-07-22 | 1.140 | 12,997,500 | +20,000 | 2.08% | 14,817,150 |
| 2022-07-22 | 2022-07-20 | 1.130 | 12,977,500 | +105,000 | 2.08% | 14,664,575 |
| 2022-07-19 | 2022-07-15 | 1.150 | 12,872,500 | +545,000 | 2.06% | 14,803,375 |
| 2022-07-18 | 2022-07-14 | 1.130 | 12,327,500 | +15,000 | 1.98% | 13,930,075 |
| 2022-07-15 | 2022-07-13 | 1.150 | 12,312,500 | -20,000 | 1.97% | 14,159,375 |
| 2022-07-14 | 2022-07-12 | 1.140 | 12,332,500 | +120,000 | 1.98% | 14,059,050 |
| 2022-07-13 | 2022-07-11 | 1.120 | 12,212,500 | +135,000 | 1.96% | 13,678,000 |
| 2022-07-12 | 2022-07-08 | 1.140 | 12,077,500 | +30,000 | 1.94% | 13,768,350 |
| 2022-07-11 | 2022-07-07 | 1.130 | 12,047,500 | +20,000 | 1.93% | 13,613,675 |
| 2022-07-06 | 2022-07-04 | 1.130 | 12,027,500 | -12,500 | 1.93% | 13,591,075 |
| 2022-07-04 | 2022-06-29 | 1.180 | 12,040,000 | +190,000 | 1.93% | 14,207,200 |
| 2022-06-30 | 2022-06-28 | 1.120 | 11,850,000 | -210,000 | 1.90% | 13,272,000 |
| 2022-06-29 | 2022-06-27 | 1.140 | 12,060,000 | -157,500 | 1.93% | 13,748,400 |
| 2022-06-28 | 2022-06-24 | 1.140 | 12,217,500 | -50,000 | 1.96% | 13,927,950 |
| 2022-06-24 | 2022-06-22 | 1.130 | 12,267,500 | +210,000 | 1.97% | 13,862,275 |
| 2022-06-23 | 2022-06-21 | 1.140 | 12,057,500 | +200,000 | 1.93% | 13,745,550 |
| 2022-06-22 | 2022-06-20 | 1.150 | 11,857,500 | -20,000 | 1.90% | 13,636,125 |
| 2022-06-21 | 2022-06-17 | 1.150 | 11,877,500 | +75,000 | 1.90% | 13,659,125 |
| 2022-06-20 | 2022-06-16 | 1.130 | 11,802,500 | -5,000 | 1.89% | 13,336,825 |
| 2022-06-17 | 2022-06-15 | 1.150 | 11,807,500 | +217,500 | 1.89% | 13,578,625 |
| 2022-06-15 | 2022-06-13 | 1.130 | 11,590,000 | -20,000 | 1.86% | 13,096,700 |
| 2022-06-13 | 2022-06-09 | 1.090 | 11,610,000 | +62,500 | 1.86% | 12,654,900 |
| 2022-06-10 | 2022-06-08 | 1.060 | 11,547,500 | +212,500 | 1.85% | 12,240,350 |
| 2022-06-08 | 2022-06-06 | 1.030 | 11,335,000 | +62,500 | 1.82% | 11,675,050 |
| 2022-06-07 | 2022-06-02 | 1.070 | 11,272,500 | +50,000 | 1.81% | 12,061,575 |
| 2022-06-06 | 2022-06-01 | 1.070 | 11,222,500 | +40,000 | 1.80% | 12,008,075 |
| 2022-06-02 | 2022-05-31 | 1.100 | 11,182,500 | +20,000 | 1.79% | 12,300,750 |
| 2022-06-01 | 2022-05-30 | 1.070 | 11,162,500 | -180,000 | 1.79% | 11,943,875 |
| 2022-05-30 | 2022-05-26 | 1.090 | 11,342,500 | +100,000 | 1.82% | 12,363,325 |
| 2022-05-27 | 2022-05-25 | 1.090 | 11,242,500 | +2,500 | 1.80% | 12,254,325 |
| 2022-05-25 | 2022-05-23 | 1.100 | 11,240,000 | +20,000 | 1.80% | 12,364,000 |
| 2022-05-24 | 2022-05-20 | 1.100 | 11,220,000 | +127,500 | 1.80% | 12,342,000 |
| 2022-05-20 | 2022-05-18 | 1.080 | 11,092,500 | +137,500 | 1.78% | 11,979,900 |
| 2022-05-19 | 2022-05-17 | 1.050 | 10,955,000 | +120,000 | 1.76% | 11,502,750 |
| 2022-05-18 | 2022-05-16 | 1.100 | 10,835,000 | +90,000 | 1.74% | 11,918,500 |
| 2022-05-17 | 2022-05-13 | 1.090 | 10,745,000 | +102,500 | 1.72% | 11,712,050 |
| 2022-05-16 | 2022-05-12 | 1.070 | 10,642,500 | -10,000 | 1.71% | 11,387,475 |
| 2022-05-13 | 2022-05-11 | 1.090 | 10,652,500 | +40,000 | 1.71% | 11,611,225 |
| 2022-05-11 | 2022-05-06 | 1.070 | 10,612,500 | +30,000 | 1.70% | 11,355,375 |
| 2022-05-06 | 2022-05-04 | 1.100 | 10,582,500 | +10,000 | 1.70% | 11,640,750 |
| 2022-05-05 | 2022-05-03 | 1.100 | 10,572,500 | +17,500 | 1.69% | 11,629,750 |
| 2022-05-04 | 2022-04-29 | 1.140 | 10,555,000 | +20,000 | 1.69% | 12,032,700 |
| 2022-05-03 | 2022-04-28 | 1.080 | 10,535,000 | +5,000 | 1.69% | 11,377,800 |
| 2022-04-29 | 2022-04-27 | 1.070 | 10,530,000 | -15,000 | 1.69% | 11,267,100 |
| 2022-04-27 | 2022-04-25 | 1.080 | 10,545,000 | -5,000 | 1.69% | 11,388,600 |
| 2022-04-21 | 2022-04-19 | 1.070 | 10,550,000 | +17,500 | 1.69% | 11,288,500 |
| 2022-04-14 | 2022-04-12 | 1.120 | 10,532,500 | -30,000 | 1.69% | 11,796,400 |
| 2022-04-13 | 2022-04-11 | 1.110 | 10,562,500 | +10,000 | 1.69% | 11,724,375 |
| 2022-04-08 | 2022-04-06 | 1.150 | 10,552,500 | -200,000 | 1.69% | 12,135,375 |
| 2022-04-04 | 2022-03-31 | 1.240 | 10,752,500 | -20,000 | 1.72% | 13,333,100 |
| 2022-04-01 | 2022-03-30 | 1.250 | 10,772,500 | +2,500 | 1.73% | 13,465,625 |
| 2022-03-31 | 2022-03-29 | 1.230 | 10,770,000 | -12,500 | 1.73% | 13,247,100 |
| 2022-03-29 | 2022-03-25 | 1.210 | 10,782,500 | +20,000 | 1.73% | 13,046,825 |
| 2022-03-28 | 2022-03-24 | 1.250 | 10,762,500 | -30,000 | 1.72% | 13,453,125 |
| 2022-03-25 | 2022-03-23 | 1.250 | 10,792,500 | +170,000 | 1.73% | 13,490,625 |
| 2022-03-24 | 2022-03-22 | 1.160 | 10,622,500 | -187,500 | 1.70% | 12,322,100 |
| 2022-03-23 | 2022-03-21 | 1.060 | 10,810,000 | -20,000 | 1.73% | 11,458,600 |
| 2022-03-21 | 2022-03-17 | 0.990 | 10,830,000 | +20,000 | 1.74% | 10,721,700 |
| 2022-03-18 | 2022-03-16 | 0.930 | 10,810,000 | +90,000 | 1.73% | 10,053,300 |
| 2022-03-17 | 2022-03-15 | 0.700 | 10,720,000 | -195,000 | 1.72% | 7,504,000 |
| 2022-03-16 | 2022-03-14 | 0.700 | 10,915,000 | -10,000 | 1.75% | 7,640,500 |
| 2022-03-11 | 2022-03-09 | 0.910 | 10,925,000 | -2,500 | 1.75% | 9,941,750 |
| 2022-03-10 | 2022-03-08 | 0.990 | 10,927,500 | -5,000 | 1.75% | 10,818,225 |
| 2022-03-08 | 2022-03-04 | 1.020 | 10,932,500 | +35,000 | 1.75% | 11,151,150 |
| 2022-03-04 | 2022-03-02 | 1.070 | 10,897,500 | -30,000 | 1.75% | 11,660,325 |
| 2022-02-28 | 2022-02-24 | 1.090 | 10,927,500 | +50,000 | 1.75% | 11,910,975 |
| 2022-02-25 | 2022-02-23 | 1.110 | 10,877,500 | -2,500 | 1.74% | 12,074,025 |
| 2022-02-24 | 2022-02-22 | 1.110 | 10,880,000 | +20,000 | 1.74% | 12,076,800 |
| 2022-02-21 | 2022-02-17 | 1.170 | 10,860,000 | +10,000 | 1.74% | 12,706,200 |
| 2022-02-15 | 2022-02-11 | 1.160 | 10,850,000 | -50,000 | 1.74% | 12,586,000 |
| 2022-02-14 | 2022-02-10 | 1.200 | 10,900,000 | -2,500 | 1.75% | 13,080,000 |
| 2022-02-10 | 2022-02-08 | 1.200 | 10,902,500 | +100,000 | 1.75% | 13,083,000 |
| 2022-02-09 | 2022-02-07 | 1.210 | 10,802,500 | +90,000 | 1.73% | 13,071,025 |
| 2022-02-07 | 2022-01-31 | 1.170 | 10,712,500 | +5,000 | 1.72% | 12,533,625 |
| 2022-01-28 | 2022-01-26 | 1.170 | 10,707,500 | +52,500 | 1.72% | 12,527,775 |
| 2022-01-26 | 2022-01-24 | 1.170 | 10,655,000 | +22,500 | 1.71% | 12,466,350 |
| 2022-01-24 | 2022-01-20 | 1.200 | 10,632,500 | +10,000 | 1.70% | 12,759,000 |
| 2022-01-20 | 2022-01-18 | 1.180 | 10,622,500 | -125,000 | 1.70% | 12,534,550 |
| 2022-01-19 | 2022-01-17 | 1.120 | 10,747,500 | +200,000 | 1.72% | 12,037,200 |
| 2022-01-18 | 2022-01-14 | 1.270 | 10,547,500 | +27,500 | 1.69% | 13,395,325 |
| 2022-01-17 | 2022-01-13 | 1.360 | 10,520,000 | -32,500 | 1.69% | 14,307,200 |
| 2022-01-12 | 2022-01-10 | 1.620 | 10,552,500 | +42,500 | 1.69% | 17,095,050 |
| 2022-01-11 | 2022-01-07 | 1.600 | 10,510,000 | +67,500 | 1.68% | 16,816,000 |
| 2022-01-10 | 2022-01-06 | 1.570 | 10,442,500 | -105,000 | 1.67% | 16,394,725 |
| 2022-01-07 | 2022-01-05 | 1.700 | 10,547,500 | +67,500 | 1.69% | 17,930,750 |
| 2022-01-06 | 2022-01-04 | 1.760 | 10,480,000 | +50,000 | 1.68% | 18,444,800 |
| 2022-01-05 | 2022-01-03 | 1.780 | 10,430,000 | +22,500 | 1.67% | 18,565,400 |
| 2022-01-04 | 2021-12-31 | 1.890 | 10,407,500 | -75,000 | 1.67% | 19,670,175 |
| 2022-01-03 | 2021-12-29 | 1.810 | 10,482,500 | -205,000 | 1.68% | 18,973,325 |
| 2021-12-30 | 2021-12-28 | 1.660 | 10,687,500 | +142,500 | 1.71% | 17,741,250 |
| 2021-12-29 | 2021-12-24 | 1.650 | 10,545,000 | -2,500 | 1.69% | 17,399,250 |
| 2021-12-28 | 2021-12-22 | 1.470 | 10,547,500 | +10,000 | 1.69% | 15,504,825 |
| 2021-12-23 | 2021-12-21 | 1.460 | 10,537,500 | +30,000 | 1.69% | 15,384,750 |
| 2021-12-22 | 2021-12-20 | 1.390 | 10,507,500 | -1,075,000 | 1.68% | 14,605,425 |
| 2021-12-21 | 2021-12-17 | 1.500 | 11,582,500 | -2,500 | 1.86% | 17,373,750 |
| 2021-12-20 | 2021-12-16 | 1.550 | 11,585,000 | -15,000 | 1.86% | 17,956,750 |
| 2021-12-17 | 2021-12-15 | 1.490 | 11,600,000 | -30,000 | 1.86% | 17,284,000 |
| 2021-12-16 | 2021-12-14 | 1.580 | 11,630,000 | +190,000 | 1.86% | 18,375,400 |
| 2021-12-15 | 2021-12-13 | 1.560 | 11,440,000 | -272,500 | 1.83% | 17,846,400 |
| 2021-12-14 | 2021-12-10 | 1.600 | 11,712,500 | +350,000 | 1.88% | 18,740,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 11,362,500 | -295,000 | 1.82% | 16,816,500 |
| 2021-12-10 | 2021-12-08 | 1.410 | 11,657,500 | +1,287,500 | 1.87% | 16,437,075 |
| 2021-12-09 | 2021-12-07 | 1.170 | 10,370,000 | -135,000 | 1.66% | 12,132,900 |
| 2021-12-08 | 2021-12-06 | 1.120 | 10,505,000 | -435,000 | 1.68% | 11,765,600 |
| 2021-12-07 | 2021-12-03 | 1.120 | 10,940,000 | -5,000 | 1.75% | 12,252,800 |
| 2021-12-06 | 2021-12-02 | 1.130 | 10,945,000 | -30,000 | 1.75% | 12,367,850 |
| 2021-12-03 | 2021-12-01 | 1.150 | 10,975,000 | -35,000 | 1.76% | 12,621,250 |
| 2021-12-01 | 2021-11-29 | 1.150 | 11,010,000 | -110,000 | 1.76% | 12,661,500 |
| 2021-11-26 | 2021-11-24 | 1.190 | 11,120,000 | +17,500 | 1.78% | 13,232,800 |
| 2021-11-23 | 2021-11-19 | 1.200 | 11,102,500 | -42,500 | 1.78% | 13,323,000 |
| 2021-11-22 | 2021-11-18 | 1.160 | 11,145,000 | -60,000 | 1.79% | 12,928,200 |
| 2021-11-18 | 2021-11-16 | 1.170 | 11,205,000 | -2,500 | 1.80% | 13,109,850 |
| 2021-11-17 | 2021-11-15 | 1.140 | 11,207,500 | -10,000 | 1.80% | 12,776,550 |
| 2021-11-16 | 2021-11-12 | 1.170 | 11,217,500 | -105,000 | 1.80% | 13,124,475 |
| 2021-11-15 | 2021-11-11 | 1.170 | 11,322,500 | -40,000 | 1.81% | 13,247,325 |
| 2021-11-12 | 2021-11-10 | 1.180 | 11,362,500 | -60,000 | 1.82% | 13,407,750 |
| 2021-11-11 | 2021-11-09 | 1.190 | 11,422,500 | -200,000 | 1.83% | 13,592,775 |
| 2021-11-10 | 2021-11-08 | 1.190 | 11,622,500 | +112,500 | 1.86% | 13,830,775 |
| 2021-11-09 | 2021-11-05 | 1.190 | 11,510,000 | +77,500 | 1.84% | 13,696,900 |
| 2021-11-02 | 2021-10-29 | 1.200 | 11,432,500 | -80,000 | 1.83% | 13,719,000 |
| 2021-11-01 | 2021-10-28 | 1.190 | 11,512,500 | -12,500 | 1.84% | 13,699,875 |
| 2021-10-29 | 2021-10-27 | 1.170 | 11,525,000 | +90,000 | 1.85% | 13,484,250 |
| 2021-10-28 | 2021-10-26 | 1.190 | 11,435,000 | +15,000 | 1.83% | 13,607,650 |
| 2021-10-27 | 2021-10-25 | 1.200 | 11,420,000 | -435,000 | 1.83% | 13,704,000 |
| 2021-10-26 | 2021-10-22 | 1.200 | 11,855,000 | -70,000 | 1.90% | 14,226,000 |
| 2021-10-25 | 2021-10-21 | 1.210 | 11,925,000 | -42,500 | 1.91% | 14,429,250 |
| 2021-10-22 | 2021-10-20 | 1.210 | 11,967,500 | -37,500 | 1.92% | 14,480,675 |
| 2021-10-21 | 2021-10-19 | 1.170 | 12,005,000 | -187,500 | 1.92% | 14,045,850 |
| 2021-10-20 | 2021-10-18 | 1.190 | 12,192,500 | +12,500 | 1.95% | 14,509,075 |
| 2021-10-19 | 2021-10-15 | 1.040 | 12,180,000 | +20,000 | 1.95% | 12,667,200 |
| 2021-10-18 | 2021-10-12 | 1.100 | 12,160,000 | +27,500 | 1.95% | 13,376,000 |
| 2021-10-15 | 2021-10-11 | 1.080 | 12,132,500 | -37,500 | 1.94% | 13,103,100 |
| 2021-10-12 | 2021-10-08 | 0.980 | 12,170,000 | -85,000 | 1.95% | 11,926,600 |
| 2021-10-11 | 2021-10-07 | 1.090 | 12,255,000 | +130,000 | 1.96% | 13,357,950 |
| 2021-10-08 | 2021-10-06 | 1.100 | 12,125,000 | -25,000 | 1.94% | 13,337,500 |
| 2021-10-07 | 2021-10-05 | 1.120 | 12,150,000 | +25,000 | 1.95% | 13,608,000 |
| 2021-10-06 | 2021-10-04 | 1.170 | 12,125,000 | -335,000 | 1.94% | 14,186,250 |
| 2021-10-05 | 2021-09-30 | 1.150 | 12,460,000 | +900,000 | 2.00% | 14,329,000 |
| 2021-10-04 | 2021-09-29 | 1.370 | 11,560,000 | -432,500 | 1.85% | 15,837,200 |
| 2021-09-30 | 2021-09-28 | 1.450 | 11,992,500 | -87,500 | 1.92% | 17,389,125 |
| 2021-09-29 | 2021-09-27 | 1.450 | 12,080,000 | +450,000 | 1.94% | 17,516,000 |
| 2021-09-28 | 2021-09-24 | 1.310 | 11,630,000 | -762,500 | 1.86% | 15,235,300 |
| 2021-09-27 | 2021-09-23 | 1.150 | 12,392,500 | -425,000 | 1.99% | 14,251,375 |
| 2021-09-24 | 2021-09-21 | 1.140 | 12,817,500 | +40,000 | 2.05% | 14,611,950 |
| 2021-09-23 | 2021-09-20 | 1.000 | 12,777,500 | +50,000 | 2.05% | 12,777,500 |
| 2021-09-21 | 2021-09-17 | 0.950 | 12,727,500 | +32,500 | 2.04% | 12,091,125 |
| 2021-09-20 | 2021-09-16 | 1.040 | 12,695,000 | -420,000 | 2.03% | 13,202,800 |
| 2021-09-17 | 2021-09-15 | 1.080 | 13,115,000 | +277,500 | 2.10% | 14,164,200 |
| 2021-09-16 | 2021-09-14 | 0.910 | 12,837,500 | +217,500 | 2.06% | 11,682,125 |
| 2021-09-15 | 2021-09-13 | 0.850 | 12,620,000 | -685,000 | 2.02% | 10,727,000 |
| 2021-09-14 | 2021-09-10 | 0.830 | 13,305,000 | -252,500 | 2.13% | 11,043,150 |
| 2021-09-13 | 2021-09-09 | 0.810 | 13,557,500 | -170,000 | 2.17% | 10,981,575 |
| 2021-09-10 | 2021-09-08 | 0.810 | 13,727,500 | -260,000 | 2.20% | 11,119,275 |
| 2021-09-09 | 2021-09-07 | 0.790 | 13,987,500 | -537,500 | 2.24% | 11,050,125 |
| 2021-09-08 | 2021-09-06 | 0.740 | 14,525,000 | -515,000 | 2.33% | 10,748,500 |
| 2021-09-07 | 2021-09-03 | 0.700 | 15,040,000 | +30,000 | 2.41% | 10,528,000 |
| 2021-09-06 | 2021-09-02 | 0.680 | 15,010,000 | +80,000 | 2.41% | 10,206,800 |
| 2021-09-03 | 2021-09-01 | 0.670 | 14,930,000 | -497,500 | 2.39% | 10,003,100 |
| 2021-09-02 | 2021-08-31 | 0.560 | 15,427,500 | -60,000 | 2.47% | 8,639,400 |
| 2021-09-01 | 2021-08-30 | 0.560 | 15,487,500 | -395,000 | 2.48% | 8,673,000 |
| 2021-08-31 | 2021-08-27 | 0.490 | 15,882,500 | +50,000 | 2.55% | 7,782,425 |
| 2021-08-30 | 2021-08-26 | 0.510 | 15,832,500 | +57,500 | 2.54% | 8,074,575 |
| 2021-08-27 | 2021-08-25 | 0.530 | 15,775,000 | +427,500 | 2.53% | 8,360,750 |
| 2021-08-26 | 2021-08-24 | 0.530 | 15,347,500 | +332,500 | 2.46% | 8,134,175 |
| 2021-08-25 | 2021-08-23 | 0.550 | 15,015,000 | -267,500 | 2.41% | 8,258,250 |
| 2021-08-24 | 2021-08-20 | 0.570 | 15,282,500 | +82,500 | 2.45% | 8,711,025 |
| 2021-08-23 | 2021-08-19 | 0.580 | 15,200,000 | +1,242,500 | 2.44% | 8,816,000 |
| 2021-08-20 | 2021-08-18 | 0.510 | 13,957,500 | +165,000 | 2.24% | 7,118,325 |
| 2021-08-19 | 2021-08-17 | 0.430 | 13,792,500 | +407,500 | 2.65% | 5,930,775 |
| 2021-08-18 | 2021-08-16 | 0.480 | 13,385,000 | -222,500 | 2.57% | 6,424,800 |
| 2021-08-17 | 2021-08-13 | 0.570 | 13,607,500 | -645,000 | 2.62% | 7,756,275 |
| 2021-08-16 | 2021-08-12 | 0.445 | 14,252,500 | -520,000 | 2.74% | 6,342,362 |
| 2021-08-13 | 2021-08-11 | 0.320 | 14,772,500 | +57,500 | 2.84% | 4,727,200 |
| 2021-08-12 | 2021-08-10 | 0.330 | 14,715,000 | +1,187,500 | 2.83% | 4,855,950 |
| 2021-08-11 | 2021-08-09 | 0.280 | 13,527,500 | +670,000 | 2.60% | 3,787,700 |
| 2021-08-10 | 2021-08-06 | 0.270 | 12,857,500 | -117,500 | 2.47% | 3,471,525 |
| 2021-08-06 | 2021-08-04 | 0.270 | 12,975,000 | -22,500 | 2.50% | 3,503,250 |
| 2021-08-05 | 2021-08-03 | 0.265 | 12,997,500 | +307,500 | 2.50% | 3,444,338 |
| 2021-08-04 | 2021-08-02 | 0.300 | 12,690,000 | +85,000 | 2.44% | 3,807,000 |
| 2021-08-03 | 2021-07-30 | 0.206 | 12,605,000 | +272,500 | 2.42% | 2,596,630 |
| 2021-08-02 | 2021-07-29 | 0.210 | 12,332,500 | -15,000 | 2.37% | 2,589,825 |
| 2021-07-30 | 2021-07-28 | 0.192 | 12,347,500 | +200,000 | 2.37% | 2,370,720 |
| 2021-07-29 | 2021-07-27 | 0.211 | 12,147,500 | +252,500 | 2.34% | 2,563,122 |
| 2021-07-28 | 2021-07-26 | 0.240 | 11,895,000 | -25,000 | 2.29% | 2,854,800 |
| 2021-07-27 | 2021-07-23 | 0.260 | 11,920,000 | -100,000 | 2.29% | 3,099,200 |
| 2021-07-22 | 2021-07-20 | 0.260 | 12,020,000 | -50,000 | 2.31% | 3,125,200 |
| 2021-07-15 | 2021-07-13 | 0.275 | 12,070,000 | +225,000 | 2.32% | 3,319,250 |
| 2021-07-14 | 2021-07-12 | 0.280 | 11,845,000 | +330,000 | 2.28% | 3,316,600 |
| 2021-07-13 | 2021-07-09 | 0.225 | 11,515,000 | +155,000 | 2.21% | 2,590,875 |
| 2021-07-12 | 2021-07-08 | 0.223 | 11,360,000 | -50,000 | 2.18% | 2,533,280 |
| 2021-07-09 | 2021-07-07 | 0.229 | 11,410,000 | +80,000 | 2.19% | 2,612,890 |
| 2021-07-02 | 2021-06-29 | 0.226 | 11,330,000 | -50,000 | 2.18% | 2,560,580 |
| 2021-06-30 | 2021-06-28 | 0.211 | 11,380,000 | -10,000 | 2.19% | 2,401,180 |
| 2021-06-29 | 2021-06-25 | 0.204 | 11,390,000 | -2,500 | 2.19% | 2,323,560 |
| 2021-06-28 | 2021-06-24 | 0.204 | 11,392,500 | -180,000 | 2.19% | 2,324,070 |
| 2021-06-21 | 2021-06-17 | 0.207 | 11,572,500 | -490,000 | 2.23% | 2,395,508 |
| 2021-06-18 | 2021-06-16 | 0.218 | 12,062,500 | +50,000 | 2.32% | 2,629,625 |
| 2021-05-31 | 2021-05-27 | 0.208 | 12,012,500 | -2,500 | 2.31% | 2,498,600 |
| 2021-05-27 | 2021-05-25 | 0.195 | 12,015,000 | -7,500 | 2.31% | 2,342,925 |
| 2021-05-06 | 2021-05-04 | 0.200 | 12,022,500 | +200,000 | 2.31% | 2,404,500 |
| 2021-05-03 | 2021-04-29 | 0.210 | 11,822,500 | +275,000 | 2.27% | 2,482,725 |
| 2021-04-30 | 2021-04-28 | 0.200 | 11,547,500 | -5,000 | 2.22% | 2,309,500 |
| 2021-04-28 | 2021-04-26 | 0.201 | 11,552,500 | -20,000 | 2.22% | 2,322,052 |
| 2021-04-15 | 2021-04-13 | 0.220 | 11,572,500 | -50,000 | 2.23% | 2,545,950 |
| 2021-04-12 | 2021-04-08 | 0.196 | 11,622,500 | -50,000 | 2.24% | 2,278,010 |
| 2021-04-09 | 2021-04-07 | 0.197 | 11,672,500 | +25,000 | 2.24% | 2,299,482 |
| 2021-03-29 | 2021-03-25 | 0.199 | 11,647,500 | -380,000 | 2.24% | 2,317,852 |
| 2021-03-10 | 2021-03-08 | 0.201 | 12,027,500 | -35,000 | 2.31% | 2,417,528 |
| 2021-03-03 | 2021-03-01 | 0.216 | 12,062,500 | -35,000 | 2.32% | 2,605,500 |
| 2021-03-01 | 2021-02-25 | 0.209 | 12,097,500 | +50,000 | 2.33% | 2,528,378 |
| 2021-02-26 | 2021-02-24 | 0.209 | 12,047,500 | -15,000 | 2.32% | 2,517,928 |
| 2021-02-25 | 2021-02-23 | 0.216 | 12,062,500 | -35,000 | 2.32% | 2,605,500 |
| 2021-02-23 | 2021-02-19 | 0.218 | 12,097,500 | -900,000 | 2.33% | 2,637,255 |
| 2021-02-22 | 2021-02-18 | 0.211 | 12,997,500 | -100,000 | 2.50% | 2,742,472 |
| 2021-02-04 | 2021-02-02 | 0.207 | 13,097,500 | +900,000 | 2.52% | 2,711,182 |
| 2021-01-29 | 2021-01-27 | 0.215 | 12,197,500 | +135,000 | 2.35% | 2,622,462 |
| 2021-01-21 | 2021-01-19 | 0.210 | 12,062,500 | -17,500 | 2.32% | 2,533,125 |
| 2021-01-19 | 2021-01-15 | 0.215 | 12,080,000 | -30,000 | 2.32% | 2,597,200 |
| 2021-01-15 | 2021-01-13 | 0.223 | 12,110,000 | +50,000 | 2.33% | 2,700,530 |
| 2021-01-12 | 2021-01-08 | 0.212 | 12,060,000 | -70,000 | 2.32% | 2,556,720 |
| 2021-01-11 | 2021-01-07 | 0.217 | 12,130,000 | +35,000 | 2.33% | 2,632,210 |
| 2021-01-08 | 2021-01-06 | 0.211 | 12,095,000 | +5,000 | 2.33% | 2,552,045 |
| 2021-01-07 | 2021-01-05 | 0.216 | 12,090,000 | -10,000 | 2.33% | 2,611,440 |
| 2021-01-04 | 2020-12-29 | 0.214 | 12,100,000 | -20,000 | 2.33% | 2,589,400 |
| 2020-12-23 | 2020-12-21 | 0.211 | 12,120,000 | -225,000 | 2.33% | 2,557,320 |
| 2020-12-16 | 2020-12-14 | 0.247 | 12,345,000 | -10,000 | 2.37% | 3,049,215 |
| 2020-12-14 | 2020-12-10 | 0.260 | 12,355,000 | -20,000 | 2.38% | 3,212,300 |
| 2020-12-07 | 2020-12-03 | 0.255 | 12,375,000 | -300,000 | 2.38% | 3,155,625 |
| 2020-12-03 | 2020-12-01 | 0.240 | 12,675,000 | -50,000 | 2.44% | 3,042,000 |
| 2020-11-23 | 2020-11-19 | 0.221 | 12,725,000 | +37,500 | 2.45% | 2,812,225 |
| 2020-11-12 | 2020-11-10 | 0.210 | 12,687,500 | -30,000 | 2.44% | 2,664,375 |
| 2020-11-05 | 2020-11-03 | 0.202 | 12,717,500 | -200,000 | 2.45% | 2,568,935 |
| 2020-10-30 | 2020-10-28 | 0.220 | 12,917,500 | -20,000 | 2.48% | 2,841,850 |
| 2020-10-28 | 2020-10-23 | 0.224 | 12,937,500 | +10,000 | 2.49% | 2,898,000 |
| 2020-10-23 | 2020-10-21 | 0.213 | 12,927,500 | -500,000 | 2.49% | 2,753,558 |
| 2020-10-21 | 2020-10-19 | 0.235 | 13,427,500 | -230,000 | 2.58% | 3,155,462 |
| 2020-09-28 | 2020-09-24 | 0.235 | 13,657,500 | +20,000 | 2.63% | 3,209,512 |
| 2020-09-25 | 2020-09-23 | 0.241 | 13,637,500 | +80,000 | 2.62% | 3,286,638 |
| 2020-09-22 | 2020-09-18 | 0.250 | 13,557,500 | -40,000 | 2.61% | 3,389,375 |
| 2020-09-21 | 2020-09-17 | 0.246 | 13,597,500 | -25,000 | 2.61% | 3,344,985 |
| 2020-09-14 | 2020-09-10 | 0.260 | 13,622,500 | +17,500 | 2.62% | 3,541,850 |
| 2020-09-09 | 2020-09-07 | 0.250 | 13,605,000 | -37,500 | 2.62% | 3,401,250 |
| 2020-09-08 | 2020-09-04 | 0.249 | 13,642,500 | +47,500 | 2.62% | 3,396,982 |
| 2020-09-03 | 2020-09-01 | 0.265 | 13,595,000 | -25,000 | 2.61% | 3,602,675 |
| 2020-09-02 | 2020-08-31 | 0.260 | 13,620,000 | -30,000 | 2.62% | 3,541,200 |
| 2020-08-28 | 2020-08-26 | 0.280 | 13,650,000 | -40,000 | 2.62% | 3,822,000 |
| 2020-08-25 | 2020-08-21 | 0.290 | 13,690,000 | -20,000 | 2.63% | 3,970,100 |
| 2020-08-21 | 2020-08-19 | 0.295 | 13,710,000 | -100,000 | 2.64% | 4,044,450 |
| 2020-08-18 | 2020-08-14 | 0.290 | 13,810,000 | -35,000 | 2.66% | 4,004,900 |
| 2020-08-14 | 2020-08-12 | 0.295 | 13,845,000 | -17,500 | 2.66% | 4,084,275 |
| 2020-08-13 | 2020-08-11 | 0.290 | 13,862,500 | -50,000 | 2.67% | 4,020,125 |
| 2020-08-12 | 2020-08-10 | 0.290 | 13,912,500 | -5,000 | 2.68% | 4,034,625 |
| 2020-08-07 | 2020-08-05 | 0.270 | 13,917,500 | -527,500 | 2.68% | 3,757,725 |
| 2020-08-05 | 2020-08-03 | 0.280 | 14,445,000 | -22,500 | 2.78% | 4,044,600 |
| 2020-08-04 | 2020-07-31 | 0.275 | 14,467,500 | +72,500 | 2.78% | 3,978,563 |
| 2020-07-31 | 2020-07-29 | 0.270 | 14,395,000 | -42,500 | 2.77% | 3,886,650 |
| 2020-07-28 | 2020-07-24 | 0.285 | 14,437,500 | +110,000 | 2.78% | 4,114,687 |
| 2020-07-23 | 2020-07-21 | 0.295 | 14,327,500 | -102,500 | 2.76% | 4,226,612 |
| 2020-07-20 | 2020-07-16 | 0.295 | 14,430,000 | -120,000 | 2.77% | 4,256,850 |
| 2020-07-17 | 2020-07-15 | 0.310 | 14,550,000 | -62,500 | 2.80% | 4,510,500 |
| 2020-07-14 | 2020-07-10 | 0.305 | 14,612,500 | +100,000 | 2.81% | 4,456,812 |
| 2020-07-13 | 2020-07-09 | 0.315 | 14,512,500 | -240,000 | 2.79% | 4,571,438 |
| 2020-07-09 | 2020-07-07 | 0.320 | 14,752,500 | -115,000 | 2.84% | 4,720,800 |
| 2020-07-08 | 2020-07-06 | 0.335 | 14,867,500 | -50,000 | 2.86% | 4,980,612 |
| 2020-07-07 | 2020-07-03 | 0.325 | 14,917,500 | -290,000 | 2.87% | 4,848,188 |
| 2020-07-06 | 2020-07-02 | 0.325 | 15,207,500 | -30,000 | 2.92% | 4,942,438 |
| 2020-07-03 | 2020-06-30 | 0.340 | 15,237,500 | +60,000 | 2.93% | 5,180,750 |
| 2020-07-02 | 2020-06-29 | 0.325 | 15,177,500 | -50,000 | 2.92% | 4,932,688 |
| 2020-06-30 | 2020-06-26 | 0.325 | 15,227,500 | +60,000 | 2.93% | 4,948,938 |
| 2020-06-29 | 2020-06-24 | 0.310 | 15,167,500 | -10,000 | 2.92% | 4,701,925 |
| 2020-06-24 | 2020-06-22 | 0.315 | 15,177,500 | -77,500 | 2.92% | 4,780,912 |
| 2020-06-23 | 2020-06-19 | 0.300 | 15,255,000 | -192,500 | 2.93% | 4,576,500 |
| 2020-06-22 | 2020-06-18 | 0.295 | 15,447,500 | -230,000 | 2.97% | 4,557,012 |
| 2020-06-17 | 2020-06-15 | 0.285 | 15,677,500 | -40,000 | 3.01% | 4,468,088 |
| 2020-06-16 | 2020-06-12 | 0.290 | 15,717,500 | -35,000 | 3.02% | 4,558,075 |
| 2020-06-15 | 2020-06-11 | 0.285 | 15,752,500 | -175,000 | 3.03% | 4,489,462 |
| 2020-06-12 | 2020-06-10 | 0.295 | 15,927,500 | -567,500 | 3.06% | 4,698,612 |
| 2020-06-11 | 2020-06-09 | 0.290 | 16,495,000 | -222,500 | 3.17% | 4,783,550 |
| 2020-06-10 | 2020-06-08 | 0.295 | 16,717,500 | -87,500 | 3.21% | 4,931,662 |
| 2020-06-09 | 2020-06-05 | 0.300 | 16,805,000 | +155,000 | 3.23% | 5,041,500 |
| 2020-06-05 | 2020-06-03 | 0.310 | 16,650,000 | +25,000 | 3.20% | 5,161,500 |
| 2020-06-04 | 2020-06-02 | 0.305 | 16,625,000 | +417,500 | 3.20% | 5,070,625 |
| 2020-06-02 | 2020-05-29 | 0.315 | 16,207,500 | +572,500 | 3.12% | 5,110,857 |
| 2020-06-01 | 2020-05-28 | 0.305 | 15,635,000 | +87,049 | 3.11% | 4,768,675 |
| 2020-05-27 | 2020-05-25 | 0.321 | 15,547,951 | +278,074 | 3.09% | 4,983,250 |
| 2020-05-25 | 2020-05-21 | 0.352 | 15,269,877 | -7,254 | 3.04% | 5,367,750 |
| 2020-05-21 | 2020-05-19 | 0.352 | 15,277,131 | -24,180 | 3.04% | 5,370,300 |
| 2020-05-20 | 2020-05-18 | 0.352 | 15,301,311 | -48,361 | 3.04% | 5,378,800 |
| 2020-05-19 | 2020-05-15 | 0.357 | 15,349,672 | +270,820 | 3.05% | 5,475,150 |
| 2020-05-15 | 2020-05-13 | 0.357 | 15,078,852 | +120,901 | 3.00% | 5,378,550 |
| 2020-05-14 | 2020-05-12 | 0.362 | 14,957,951 | -41,106 | 2.97% | 5,412,750 |
| 2020-05-12 | 2020-05-08 | 0.357 | 14,999,057 | +62,868 | 2.98% | 5,350,087 |
| 2020-05-11 | 2020-05-07 | 0.357 | 14,936,189 | +48,361 | 2.97% | 5,327,663 |
| 2020-05-08 | 2020-05-06 | 0.367 | 14,887,828 | +147,500 | 2.96% | 5,464,338 |
| 2020-05-07 | 2020-05-05 | 0.362 | 14,740,328 | +24,180 | 2.93% | 5,334,000 |
| 2020-05-06 | 2020-05-04 | 0.362 | 14,716,148 | +29,017 | 2.93% | 5,325,250 |
| 2020-05-05 | 2020-04-29 | 0.372 | 14,687,131 | +21,762 | 2.92% | 5,466,600 |
| 2020-04-29 | 2020-04-27 | 0.393 | 14,665,369 | -48,361 | 2.92% | 5,761,750 |
| 2020-04-28 | 2020-04-24 | 0.398 | 14,713,730 | -9,672 | 2.93% | 5,856,813 |
| 2020-04-27 | 2020-04-23 | 0.393 | 14,723,402 | +256,312 | 2.93% | 5,784,550 |
| 2020-04-24 | 2020-04-22 | 0.393 | 14,467,090 | -77,377 | 2.88% | 5,683,850 |
| 2020-04-23 | 2020-04-21 | 0.408 | 14,544,467 | -135,410 | 2.89% | 5,939,812 |
| 2020-04-22 | 2020-04-20 | 0.419 | 14,679,877 | +232,131 | 2.92% | 6,146,887 |
| 2020-04-21 | 2020-04-17 | 0.419 | 14,447,746 | +77,377 | 2.87% | 6,049,688 |
| 2020-04-20 | 2020-04-16 | 0.414 | 14,370,369 | +24,180 | 2.86% | 5,943,000 |
| 2020-04-17 | 2020-04-15 | 0.424 | 14,346,189 | -253,893 | 2.85% | 6,081,325 |
| 2020-04-16 | 2020-04-14 | 0.455 | 14,600,082 | -48,361 | 2.90% | 6,641,800 |
| 2020-04-14 | 2020-04-08 | 0.367 | 14,648,443 | -389,303 | 2.91% | 5,376,475 |
| 2020-04-09 | 2020-04-07 | 0.377 | 15,037,746 | +517,459 | 2.99% | 5,674,838 |
| 2020-04-08 | 2020-04-06 | 0.367 | 14,520,287 | -531,967 | 2.89% | 5,329,438 |
| 2020-04-07 | 2020-04-03 | 0.367 | 15,052,254 | -203,115 | 2.99% | 5,524,687 |
| 2020-04-06 | 2020-04-02 | 0.377 | 15,255,369 | -74,959 | 3.03% | 5,756,963 |
| 2020-04-03 | 2020-04-01 | 0.372 | 15,330,328 | -38,688 | 3.05% | 5,706,000 |
| 2020-04-02 | 2020-03-31 | 0.367 | 15,369,016 | -48,361 | 3.06% | 5,640,950 |
| 2020-03-31 | 2020-03-27 | 0.372 | 15,417,377 | -623,853 | 3.07% | 5,738,400 |
| 2020-03-30 | 2020-03-26 | 0.393 | 16,041,230 | +70,123 | 3.19% | 6,302,300 |
| 2020-03-27 | 2020-03-25 | 0.383 | 15,971,107 | +120,902 | 3.18% | 6,109,625 |
| 2020-03-26 | 2020-03-24 | 0.377 | 15,850,205 | +7,254 | 3.15% | 5,981,438 |
| 2020-03-25 | 2020-03-23 | 0.372 | 15,842,951 | +123,320 | 3.15% | 5,896,800 |
| 2020-03-24 | 2020-03-20 | 0.403 | 15,719,631 | -203,115 | 3.13% | 6,338,475 |
| 2020-03-23 | 2020-03-19 | 0.352 | 15,922,746 | +24,180 | 3.17% | 5,597,250 |
| 2020-03-20 | 2020-03-18 | 0.367 | 15,898,566 | +169,263 | 3.16% | 5,835,313 |
| 2020-03-19 | 2020-03-17 | 0.393 | 15,729,303 | +9,672 | 3.13% | 6,179,750 |
| 2020-03-18 | 2020-03-16 | 0.419 | 15,719,631 | +638,361 | 3.13% | 6,582,262 |
| 2020-03-17 | 2020-03-13 | 0.419 | 15,081,270 | -331,271 | 3.00% | 6,314,962 |
| 2020-03-16 | 2020-03-12 | 0.476 | 15,412,541 | -174,098 | 3.06% | 7,330,100 |
| 2020-03-13 | 2020-03-11 | 0.496 | 15,586,639 | -222,459 | 3.10% | 7,735,200 |
| 2020-03-12 | 2020-03-10 | 0.517 | 15,809,098 | +698,811 | 3.14% | 8,172,500 |
| 2020-03-11 | 2020-03-09 | 0.481 | 15,110,287 | -280,492 | 3.00% | 7,264,463 |
| 2020-03-10 | 2020-03-06 | 0.558 | 15,390,779 | -36,270 | 3.06% | 8,592,750 |
| 2020-03-09 | 2020-03-05 | 0.610 | 15,427,049 | +357,869 | 3.07% | 9,410,500 |
| 2020-03-06 | 2020-03-04 | 0.579 | 15,069,180 | +836,639 | 3.00% | 8,724,800 |
| 2020-03-05 | 2020-03-03 | 0.682 | 14,232,541 | -464,262 | 2.83% | 9,711,900 |
| 2020-03-04 | 2020-03-02 | 0.465 | 14,696,803 | +1,020,410 | 2.92% | 6,837,750 |
| 2020-03-03 | 2020-02-28 | 0.408 | 13,676,393 | -500,533 | 2.72% | 5,585,300 |
| 2020-03-02 | 2020-02-27 | 0.346 | 14,176,926 | +70,123 | 2.82% | 4,910,262 |
| 2020-02-27 | 2020-02-25 | 0.346 | 14,106,803 | +178,934 | 2.80% | 4,885,975 |
| 2020-02-25 | 2020-02-21 | 0.357 | 13,927,869 | -103,975 | 2.77% | 4,968,000 |
| 2020-02-21 | 2020-02-19 | 0.362 | 14,031,844 | -125,738 | 2.79% | 5,077,625 |
| 2020-02-20 | 2020-02-18 | 0.362 | 14,157,582 | -96,721 | 2.81% | 5,123,125 |
| 2020-02-19 | 2020-02-17 | 0.367 | 14,254,303 | +137,828 | 2.83% | 5,231,812 |
| 2020-02-18 | 2020-02-14 | 0.372 | 14,116,475 | +31,434 | 2.81% | 5,254,200 |
| 2020-02-17 | 2020-02-13 | 0.372 | 14,085,041 | -222,459 | 2.80% | 5,242,500 |
| 2020-02-14 | 2020-02-12 | 0.377 | 14,307,500 | +7,254 | 2.84% | 5,399,263 |
| 2020-02-11 | 2020-02-07 | 0.377 | 14,300,246 | -48,361 | 2.84% | 5,396,525 |
| 2020-02-10 | 2020-02-06 | 0.388 | 14,348,607 | +53,197 | 2.85% | 5,563,125 |
| 2020-02-07 | 2020-02-05 | 0.377 | 14,295,410 | -174,098 | 2.84% | 5,394,700 |
| 2020-02-06 | 2020-02-04 | 0.419 | 14,469,508 | +251,475 | 2.88% | 6,058,800 |
| 2020-02-05 | 2020-02-03 | 0.341 | 14,218,033 | -84,631 | 2.83% | 4,851,000 |
| 2020-02-04 | 2020-01-31 | 0.341 | 14,302,664 | +19,344 | 2.84% | 4,879,875 |
| 2020-02-03 | 2020-01-30 | 0.341 | 14,283,320 | +270,820 | 2.84% | 4,873,275 |
| 2020-01-31 | 2020-01-29 | 0.388 | 14,012,500 | -215,205 | 2.79% | 5,432,813 |
| 2020-01-30 | 2020-01-24 | 0.434 | 14,227,705 | -26,598 | 2.83% | 6,178,200 |
| 2020-01-29 | 2020-01-22 | 0.455 | 14,254,303 | +7,254 | 2.83% | 6,484,500 |
| 2020-01-23 | 2020-01-21 | 0.460 | 14,247,049 | +16,926 | 2.83% | 6,554,850 |
| 2020-01-22 | 2020-01-20 | 0.481 | 14,230,123 | -135,410 | 2.83% | 6,841,313 |
| 2020-01-21 | 2020-01-17 | 0.465 | 14,365,533 | +9,672 | 2.86% | 6,683,625 |
| 2020-01-20 | 2020-01-16 | 0.465 | 14,355,861 | +556,148 | 2.85% | 6,679,125 |
| 2020-01-17 | 2020-01-15 | 0.445 | 13,799,713 | +113,647 | 2.74% | 6,135,025 |
| 2020-01-16 | 2020-01-14 | 0.470 | 13,686,066 | +9,673 | 2.72% | 6,438,250 |
| 2020-01-15 | 2020-01-13 | 0.486 | 13,676,393 | -171,681 | 2.72% | 6,645,800 |
| 2020-01-14 | 2020-01-10 | 0.517 | 13,848,074 | +116,066 | 2.75% | 7,158,750 |
| 2020-01-13 | 2020-01-09 | 0.548 | 13,732,008 | -180,869 | 2.73% | 7,524,675 |
| 2020-01-10 | 2020-01-08 | 0.558 | 13,912,877 | +336,107 | 2.77% | 7,767,630 |
| 2020-01-09 | 2020-01-07 | 0.620 | 13,576,770 | +493,278 | 2.70% | 8,422,200 |
| 2020-01-08 | 2020-01-06 | 0.579 | 13,083,492 | +130,574 | 2.60% | 7,575,120 |
| 2020-01-07 | 2020-01-03 | 0.631 | 12,952,918 | +502,951 | 2.58% | 8,169,120 |
| 2020-01-06 | 2020-01-02 | 0.713 | 12,449,967 | +2,998,360 | 2.48% | 8,881,680 |
| 2020-01-03 | 2019-12-31 | 0.744 | 9,451,607 | +8,484,877 | 1.88% | 7,035,840 |
| 2020-01-02 | 2019-12-27 | 2.688 | 966,730 | +19,345 | 0.19% | 2,598,701 |
| 2019-12-30 | 2019-12-24 | 2.740 | 947,385 | -87,049 | 0.19% | 2,595,674 |
| 2019-12-23 | 2019-12-19 | 2.709 | 1,034,434 | -21,763 | 0.21% | 2,802,089 |
| 2019-12-20 | 2019-12-18 | 2.616 | 1,056,197 | -53,196 | 0.21% | 2,762,761 |
| 2019-12-13 | 2019-12-11 | 2.213 | 1,109,393 | -4,837 | 0.22% | 2,454,579 |
| 2019-12-12 | 2019-12-10 | 2.347 | 1,114,230 | -4,836 | 0.22% | 2,615,041 |
| 2019-12-11 | 2019-12-09 | 2.440 | 1,119,066 | -2,418 | 0.22% | 2,730,521 |
| 2019-12-06 | 2019-12-04 | 2.450 | 1,121,484 | -2,418 | 0.22% | 2,748,016 |
| 2019-12-05 | 2019-12-03 | 2.461 | 1,123,902 | -26,598 | 0.22% | 2,765,561 |
| 2019-12-04 | 2019-12-02 | 2.543 | 1,150,500 | +14,508 | 0.23% | 2,926,170 |
| 2019-12-03 | 2019-11-29 | 2.636 | 1,135,992 | -26,598 | 0.23% | 2,994,976 |
| 2019-12-02 | 2019-11-28 | 2.564 | 1,162,590 | -48,361 | 0.23% | 2,980,960 |
| 2019-11-29 | 2019-11-27 | 2.543 | 1,210,951 | +169,262 | 0.24% | 3,079,920 |
| 2019-11-28 | 2019-11-26 | 2.564 | 1,041,689 | -60,450 | 0.21% | 2,670,961 |
| 2019-11-27 | 2019-11-25 | 2.254 | 1,102,139 | -326,435 | 0.22% | 2,484,109 |
| 2019-11-26 | 2019-11-22 | 2.275 | 1,428,574 | -14,508 | 0.28% | 3,249,401 |
| 2019-11-25 | 2019-11-21 | 2.264 | 1,443,082 | -652,869 | 0.29% | 3,267,480 |
| 2019-11-22 | 2019-11-20 | 2.512 | 2,095,951 | +26,599 | 0.42% | 5,265,810 |
| 2019-11-21 | 2019-11-19 | 2.295 | 2,069,352 | -50,779 | 0.41% | 4,749,689 |
| 2019-11-20 | 2019-11-18 | 2.119 | 2,120,131 | +394,139 | 0.42% | 4,493,600 |
| 2019-11-19 | 2019-11-15 | 1.541 | 1,725,992 | -178,934 | 0.34% | 2,658,905 |
| 2019-11-18 | 2019-11-14 | 1.458 | 1,904,926 | -490,861 | 0.38% | 2,776,995 |
| 2019-11-15 | 2019-11-13 | 1.427 | 2,395,787 | -164,426 | 0.48% | 3,418,260 |
| 2019-11-14 | 2019-11-12 | 1.437 | 2,560,213 | -860,820 | 0.51% | 3,679,330 |
| 2019-11-13 | 2019-11-11 | 1.416 | 3,421,033 | -212,787 | 0.68% | 4,845,690 |
| 2019-11-12 | 2019-11-08 | 1.468 | 3,633,820 | 0.72% | 5,334,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy