History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,780,000 | +0 | 0.18% | 578,500 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,780,000 | +0 | 0.18% | 605,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,780,000 | +10,000 | 0.18% | 534,000 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,770,000 | +42,500 | 0.18% | 495,600 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,727,500 | -5,000 | 0.17% | 492,337 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,732,500 | +20,000 | 0.18% | 467,775 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,712,500 | -42,500 | 0.17% | 488,062 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,755,000 | +7,500 | 0.18% | 508,950 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,747,500 | +7,500 | 0.18% | 506,775 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,740,000 | -2,500 | 0.18% | 530,700 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,742,500 | +15,000 | 0.18% | 522,750 |
| 2025-09-15 | 2025-09-11 | 0.285 | 1,727,500 | +20,000 | 0.17% | 492,337 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,707,500 | +5,000 | 0.18% | 486,637 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,702,500 | +105,000 | 0.18% | 510,750 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,597,500 | -10,000 | 0.17% | 479,250 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,607,500 | +40,000 | 0.17% | 522,438 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,567,500 | +60,000 | 0.17% | 501,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,507,500 | -92,500 | 0.16% | 482,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,600,000 | -35,000 | 0.17% | 448,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,635,000 | +80,000 | 0.17% | 482,325 |
| 2025-08-28 | 2025-08-26 | 0.240 | 1,555,000 | +17,500 | 0.17% | 373,200 |
| 2025-08-27 | 2025-08-25 | 0.220 | 1,537,500 | -2,500 | 0.16% | 338,250 |
| 2025-08-26 | 2025-08-22 | 0.210 | 1,540,000 | +5,000 | 0.16% | 323,400 |
| 2025-08-25 | 2025-08-21 | 0.208 | 1,535,000 | +2,500 | 0.16% | 319,280 |
| 2025-08-22 | 2025-08-20 | 0.219 | 1,532,500 | +20,000 | 0.16% | 335,618 |
| 2025-08-21 | 2025-08-19 | 0.221 | 1,512,500 | -27,500 | 0.16% | 334,262 |
| 2025-08-20 | 2025-08-18 | 0.229 | 1,540,000 | +32,500 | 0.16% | 352,660 |
| 2025-08-15 | 2025-08-13 | 0.230 | 1,507,500 | +2,500 | 0.16% | 346,725 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,505,000 | -50,000 | 0.16% | 349,160 |
| 2025-08-13 | 2025-08-11 | 0.236 | 1,555,000 | -5,000 | 0.17% | 366,980 |
| 2025-08-12 | 2025-08-08 | 0.236 | 1,560,000 | -22,500 | 0.17% | 368,160 |
| 2025-08-11 | 2025-08-07 | 0.233 | 1,582,500 | +12,500 | 0.17% | 368,722 |
| 2025-08-08 | 2025-08-06 | 0.238 | 1,570,000 | +55,000 | 0.17% | 373,660 |
| 2025-08-07 | 2025-08-05 | 0.241 | 1,515,000 | +17,500 | 0.16% | 365,115 |
| 2025-07-31 | 2025-07-29 | 0.237 | 1,497,500 | -47,500 | 0.16% | 354,908 |
| 2025-07-30 | 2025-07-28 | 0.228 | 1,545,000 | +2,500 | 0.16% | 352,260 |
| 2025-07-29 | 2025-07-25 | 0.237 | 1,542,500 | +45,000 | 0.16% | 365,572 |
| 2025-07-28 | 2025-07-24 | 0.237 | 1,497,500 | -40,000 | 0.16% | 354,908 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,537,500 | -92,500 | 0.16% | 356,700 |
| 2025-07-24 | 2025-07-22 | 0.238 | 1,630,000 | -97,500 | 0.17% | 387,940 |
| 2025-07-23 | 2025-07-21 | 0.238 | 1,727,500 | -92,500 | 0.18% | 411,145 |
| 2025-07-22 | 2025-07-18 | 0.230 | 1,820,000 | -20,000 | 0.19% | 418,600 |
| 2025-07-21 | 2025-07-17 | 0.227 | 1,840,000 | -30,000 | 0.20% | 417,680 |
| 2025-07-18 | 2025-07-16 | 0.240 | 1,870,000 | -57,500 | 0.20% | 448,800 |
| 2025-07-17 | 2025-07-15 | 0.220 | 1,927,500 | -67,500 | 0.21% | 424,050 |
| 2025-07-16 | 2025-07-14 | 0.221 | 1,995,000 | +50,000 | 0.21% | 440,895 |
| 2025-07-15 | 2025-07-11 | 0.184 | 1,945,000 | +45,000 | 0.21% | 357,880 |
| 2025-07-14 | 2025-07-10 | 0.184 | 1,900,000 | +12,500 | 0.20% | 349,600 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,887,500 | +15,000 | 0.20% | 351,075 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,872,500 | +110,000 | 0.20% | 357,648 |
| 2025-07-09 | 2025-07-07 | 0.171 | 1,762,500 | +67,500 | 0.19% | 301,388 |
| 2025-07-08 | 2025-07-04 | 0.205 | 1,695,000 | -40,000 | 0.18% | 347,475 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,735,000 | -2,500 | 0.19% | 381,700 |
| 2025-07-04 | 2025-07-02 | 0.230 | 1,737,500 | +12,500 | 0.19% | 399,625 |
| 2025-07-02 | 2025-06-27 | 0.240 | 1,725,000 | -10,000 | 0.18% | 414,000 |
| 2025-06-27 | 2025-06-25 | 0.233 | 1,735,000 | -17,500 | 0.19% | 404,255 |
| 2025-06-26 | 2025-06-24 | 0.235 | 1,752,500 | +5,000 | 0.19% | 411,838 |
| 2025-06-25 | 2025-06-23 | 0.230 | 1,747,500 | +30,000 | 0.23% | 401,925 |
| 2025-06-24 | 2025-06-20 | 0.221 | 1,717,500 | -22,500 | 0.23% | 379,568 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,740,000 | +15,000 | 0.23% | 368,880 |
| 2025-06-20 | 2025-06-18 | 0.223 | 1,725,000 | -15,000 | 0.23% | 384,675 |
| 2025-06-18 | 2025-06-16 | 0.234 | 1,740,000 | +25,000 | 0.23% | 407,160 |
| 2025-06-17 | 2025-06-13 | 0.239 | 1,715,000 | -2,500 | 0.23% | 409,885 |
| 2025-06-16 | 2025-06-12 | 0.241 | 1,717,500 | -10,000 | 0.23% | 413,918 |
| 2025-06-10 | 2025-06-06 | 0.241 | 1,727,500 | +47,500 | 0.23% | 416,328 |
| 2025-06-09 | 2025-06-05 | 0.245 | 1,680,000 | +2,500 | 0.22% | 411,600 |
| 2025-06-06 | 2025-06-04 | 0.240 | 1,677,500 | +7,500 | 0.22% | 402,600 |
| 2025-06-03 | 2025-05-30 | 0.249 | 1,670,000 | -12,500 | 0.22% | 415,830 |
| 2025-06-02 | 2025-05-29 | 0.241 | 1,682,500 | -2,500 | 0.22% | 405,482 |
| 2025-05-30 | 2025-05-28 | 0.240 | 1,685,000 | -2,500 | 0.23% | 404,400 |
| 2025-05-29 | 2025-05-27 | 0.250 | 1,687,500 | +2,500 | 0.23% | 421,875 |
| 2025-05-28 | 2025-05-26 | 0.250 | 1,685,000 | +2,500 | 0.23% | 421,250 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,682,500 | -2,500 | 0.22% | 420,625 |
| 2025-05-26 | 2025-05-22 | 0.239 | 1,685,000 | -20,000 | 0.23% | 402,715 |
| 2025-05-23 | 2025-05-21 | 0.241 | 1,705,000 | -27,500 | 0.23% | 410,905 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,732,500 | -2,500 | 0.23% | 431,392 |
| 2025-05-20 | 2025-05-16 | 0.255 | 1,735,000 | -72,500 | 0.23% | 442,425 |
| 2025-05-19 | 2025-05-15 | 0.239 | 1,807,500 | -5,000 | 0.24% | 431,992 |
| 2025-05-16 | 2025-05-14 | 0.247 | 1,812,500 | -30,000 | 0.24% | 447,688 |
| 2025-05-15 | 2025-05-13 | 0.246 | 1,842,500 | -5,000 | 0.25% | 453,255 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,847,500 | +40,000 | 0.25% | 489,588 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,807,500 | -22,500 | 0.24% | 451,875 |
| 2025-05-12 | 2025-05-08 | 0.255 | 1,830,000 | -65,000 | 0.24% | 466,650 |
| 2025-05-08 | 2025-05-06 | 0.255 | 1,895,000 | -7,500 | 0.25% | 483,225 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,902,500 | +10,000 | 0.25% | 494,650 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,892,500 | -45,000 | 0.25% | 492,050 |
| 2025-04-30 | 2025-04-28 | 0.270 | 1,937,500 | +75,000 | 0.26% | 523,125 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,862,500 | +132,500 | 0.25% | 474,938 |
| 2025-04-28 | 2025-04-24 | 0.217 | 1,730,000 | +22,500 | 0.23% | 375,410 |
| 2025-04-25 | 2025-04-23 | 0.232 | 1,707,500 | +45,000 | 0.23% | 396,140 |
| 2025-04-24 | 2025-04-22 | 0.238 | 1,662,500 | +40,000 | 0.22% | 395,675 |
| 2025-04-23 | 2025-04-17 | 0.237 | 1,622,500 | +55,000 | 0.22% | 384,532 |
| 2025-04-22 | 2025-04-16 | 0.232 | 1,567,500 | -275,000 | 0.21% | 363,660 |
| 2025-04-17 | 2025-04-15 | 0.245 | 1,842,500 | -225,000 | 0.25% | 451,412 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,067,500 | -102,500 | 0.28% | 527,212 |
| 2025-04-15 | 2025-04-11 | 0.235 | 2,170,000 | -70,000 | 0.29% | 509,950 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,240,000 | +80,000 | 0.30% | 582,400 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,160,000 | +70,000 | 0.29% | 615,600 |
| 2025-04-09 | 2025-04-07 | 0.285 | 2,090,000 | +272,500 | 0.28% | 595,650 |
| 2025-04-08 | 2025-04-03 | 0.241 | 1,817,500 | -230,000 | 0.24% | 438,018 |
| 2025-04-07 | 2025-04-02 | 0.192 | 2,047,500 | -32,500 | 0.33% | 393,120 |
| 2025-04-03 | 2025-04-01 | 0.171 | 2,080,000 | +27,500 | 0.33% | 355,680 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,052,500 | -80,000 | 0.33% | 348,925 |
| 2025-04-01 | 2025-03-28 | 0.169 | 2,132,500 | -90,000 | 0.34% | 360,392 |
| 2025-03-31 | 2025-03-27 | 0.175 | 2,222,500 | +200,000 | 0.36% | 388,938 |
| 2025-03-27 | 2025-03-25 | 0.167 | 2,022,500 | -122,500 | 0.32% | 337,758 |
| 2025-03-26 | 2025-03-24 | 0.165 | 2,145,000 | -195,000 | 0.34% | 353,925 |
| 2025-03-25 | 2025-03-21 | 0.170 | 2,340,000 | -240,000 | 0.38% | 397,800 |
| 2025-03-24 | 2025-03-20 | 0.164 | 2,580,000 | -402,500 | 0.41% | 423,120 |
| 2025-03-21 | 2025-03-19 | 0.157 | 2,982,500 | -577,500 | 0.48% | 468,252 |
| 2025-03-20 | 2025-03-18 | 0.166 | 3,560,000 | -247,500 | 0.57% | 590,960 |
| 2025-03-19 | 2025-03-17 | 0.172 | 3,807,500 | +517,500 | 0.61% | 654,890 |
| 2025-03-18 | 2025-03-14 | 0.131 | 3,290,000 | +442,500 | 0.53% | 430,990 |
| 2025-03-17 | 2025-03-13 | 0.135 | 2,847,500 | -25,000 | 0.46% | 384,412 |
| 2025-03-14 | 2025-03-12 | 0.134 | 2,872,500 | +182,500 | 0.46% | 384,915 |
| 2025-03-13 | 2025-03-11 | 0.151 | 2,690,000 | -307,500 | 0.43% | 406,190 |
| 2025-03-12 | 2025-03-10 | 0.164 | 2,997,500 | +440,000 | 0.48% | 491,590 |
| 2025-03-11 | 2025-03-07 | 0.152 | 2,557,500 | +552,500 | 0.41% | 388,740 |
| 2025-03-10 | 2025-03-06 | 0.148 | 2,005,000 | +107,500 | 0.32% | 296,740 |
| 2025-03-07 | 2025-03-05 | 0.156 | 1,897,500 | +522,500 | 0.30% | 296,010 |
| 2025-02-28 | 2025-02-26 | 1.580 | 1,375,000 | +17,500 | 0.22% | 2,172,500 |
| 2025-02-26 | 2025-02-24 | 1.580 | 1,357,500 | +2,500 | 0.22% | 2,144,850 |
| 2025-02-03 | 2025-01-24 | 1.580 | 1,355,000 | -2,500 | 0.22% | 2,140,900 |
| 2025-01-27 | 2025-01-23 | 1.600 | 1,357,500 | +2,500 | 0.22% | 2,172,000 |
| 2025-01-16 | 2025-01-14 | 1.670 | 1,355,000 | -2,500 | 0.22% | 2,262,850 |
| 2025-01-15 | 2025-01-13 | 1.710 | 1,357,500 | +2,500 | 0.22% | 2,321,325 |
| 2024-12-12 | 2024-12-10 | 1.650 | 1,355,000 | -2,500 | 0.22% | 2,235,750 |
| 2024-12-06 | 2024-12-04 | 1.690 | 1,357,500 | -5,000 | 0.22% | 2,294,175 |
| 2024-12-04 | 2024-12-02 | 1.630 | 1,362,500 | +7,500 | 0.22% | 2,220,875 |
| 2024-11-28 | 2024-11-26 | 1.670 | 1,355,000 | -2,500 | 0.22% | 2,262,850 |
| 2024-11-26 | 2024-11-22 | 1.610 | 1,357,500 | +60,000 | 0.22% | 2,185,575 |
| 2024-11-25 | 2024-11-21 | 1.660 | 1,297,500 | -22,500 | 0.21% | 2,153,850 |
| 2024-11-22 | 2024-11-20 | 1.660 | 1,320,000 | -15,000 | 0.21% | 2,191,200 |
| 2024-11-21 | 2024-11-19 | 1.660 | 1,335,000 | -2,500 | 0.21% | 2,216,100 |
| 2024-11-20 | 2024-11-18 | 1.680 | 1,337,500 | -5,000 | 0.21% | 2,247,000 |
| 2024-11-19 | 2024-11-15 | 1.720 | 1,342,500 | -5,000 | 0.22% | 2,309,100 |
| 2024-11-18 | 2024-11-14 | 1.720 | 1,347,500 | -17,500 | 0.22% | 2,317,700 |
| 2024-11-14 | 2024-11-12 | 1.720 | 1,365,000 | -30,000 | 0.22% | 2,347,800 |
| 2024-11-13 | 2024-11-11 | 1.700 | 1,395,000 | -7,500 | 0.22% | 2,371,500 |
| 2024-11-12 | 2024-11-08 | 1.680 | 1,402,500 | -40,000 | 0.22% | 2,356,200 |
| 2024-11-11 | 2024-11-07 | 1.670 | 1,442,500 | -5,000 | 0.23% | 2,408,975 |
| 2024-11-08 | 2024-11-06 | 1.740 | 1,447,500 | -22,500 | 0.23% | 2,518,650 |
| 2024-11-07 | 2024-11-05 | 1.710 | 1,470,000 | +17,500 | 0.24% | 2,513,700 |
| 2024-11-05 | 2024-11-01 | 1.800 | 1,452,500 | -35,000 | 0.23% | 2,614,500 |
| 2024-11-04 | 2024-10-31 | 1.870 | 1,487,500 | -25,000 | 0.24% | 2,781,625 |
| 2024-11-01 | 2024-10-30 | 1.880 | 1,512,500 | -15,000 | 0.24% | 2,843,500 |
| 2024-10-31 | 2024-10-29 | 1.900 | 1,527,500 | +2,500 | 0.24% | 2,902,250 |
| 2024-10-30 | 2024-10-28 | 1.900 | 1,525,000 | -25,000 | 0.24% | 2,897,500 |
| 2024-10-29 | 2024-10-25 | 1.900 | 1,550,000 | -2,500 | 0.25% | 2,945,000 |
| 2024-10-28 | 2024-10-24 | 1.960 | 1,552,500 | -15,000 | 0.25% | 3,042,900 |
| 2024-10-24 | 2024-10-22 | 2.000 | 1,567,500 | -5,000 | 0.25% | 3,135,000 |
| 2024-10-23 | 2024-10-21 | 2.000 | 1,572,500 | -45,000 | 0.25% | 3,145,000 |
| 2024-10-22 | 2024-10-18 | 1.870 | 1,617,500 | -10,000 | 0.26% | 3,024,725 |
| 2024-10-21 | 2024-10-17 | 1.870 | 1,627,500 | +5,000 | 0.26% | 3,043,425 |
| 2024-10-18 | 2024-10-16 | 1.870 | 1,622,500 | -17,500 | 0.26% | 3,034,075 |
| 2024-10-17 | 2024-10-15 | 1.850 | 1,640,000 | +2,500 | 0.26% | 3,034,000 |
| 2024-10-16 | 2024-10-14 | 1.850 | 1,637,500 | -17,500 | 0.26% | 3,029,375 |
| 2024-10-14 | 2024-10-09 | 1.790 | 1,655,000 | -15,000 | 0.27% | 2,962,450 |
| 2024-10-10 | 2024-10-08 | 1.840 | 1,670,000 | -15,000 | 0.27% | 3,072,800 |
| 2024-10-09 | 2024-10-07 | 1.920 | 1,685,000 | +5,000 | 0.27% | 3,235,200 |
| 2024-10-08 | 2024-10-04 | 1.920 | 1,680,000 | +5,000 | 0.27% | 3,225,600 |
| 2024-10-07 | 2024-10-03 | 1.990 | 1,675,000 | -10,000 | 0.27% | 3,333,250 |
| 2024-10-04 | 2024-10-02 | 1.990 | 1,685,000 | -17,500 | 0.27% | 3,353,150 |
| 2024-10-02 | 2024-09-27 | 2.010 | 1,702,500 | -5,000 | 0.27% | 3,422,025 |
| 2024-09-26 | 2024-09-24 | 1.980 | 1,707,500 | +22,500 | 0.27% | 3,380,850 |
| 2024-09-17 | 2024-09-13 | 2.070 | 1,685,000 | -7,500 | 0.27% | 3,487,950 |
| 2024-09-16 | 2024-09-12 | 2.050 | 1,692,500 | -5,000 | 0.27% | 3,469,625 |
| 2024-09-13 | 2024-09-11 | 2.010 | 1,697,500 | -2,500 | 0.27% | 3,411,975 |
| 2024-09-12 | 2024-09-10 | 1.970 | 1,700,000 | -10,000 | 0.27% | 3,349,000 |
| 2024-09-11 | 2024-09-09 | 1.970 | 1,710,000 | +40,000 | 0.27% | 3,368,700 |
| 2024-09-10 | 2024-09-05 | 2.010 | 1,670,000 | -2,500 | 0.27% | 3,356,700 |
| 2024-09-09 | 2024-09-04 | 2.080 | 1,672,500 | +5,000 | 0.27% | 3,478,800 |
| 2024-09-03 | 2024-08-30 | 2.100 | 1,667,500 | +10,000 | 0.27% | 3,501,750 |
| 2024-08-30 | 2024-08-28 | 2.160 | 1,657,500 | +52,500 | 0.27% | 3,580,200 |
| 2024-08-29 | 2024-08-27 | 2.130 | 1,605,000 | +12,500 | 0.26% | 3,418,650 |
| 2024-08-28 | 2024-08-26 | 2.100 | 1,592,500 | +20,000 | 0.26% | 3,344,250 |
| 2024-08-27 | 2024-08-23 | 2.030 | 1,572,500 | -10,000 | 0.25% | 3,192,175 |
| 2024-08-26 | 2024-08-22 | 2.010 | 1,582,500 | +7,500 | 0.25% | 3,180,825 |
| 2024-08-22 | 2024-08-20 | 2.080 | 1,575,000 | -12,500 | 0.25% | 3,276,000 |
| 2024-08-21 | 2024-08-19 | 2.100 | 1,587,500 | +10,000 | 0.25% | 3,333,750 |
| 2024-08-20 | 2024-08-16 | 2.070 | 1,577,500 | +7,500 | 0.25% | 3,265,425 |
| 2024-08-19 | 2024-08-15 | 2.010 | 1,570,000 | -5,000 | 0.25% | 3,155,700 |
| 2024-08-16 | 2024-08-14 | 2.080 | 1,575,000 | -2,500 | 0.25% | 3,276,000 |
| 2024-08-14 | 2024-08-12 | 1.970 | 1,577,500 | -2,500 | 0.25% | 3,107,675 |
| 2024-08-13 | 2024-08-09 | 1.940 | 1,580,000 | -35,000 | 0.25% | 3,065,200 |
| 2024-08-09 | 2024-08-07 | 1.950 | 1,615,000 | +27,500 | 0.26% | 3,149,250 |
| 2024-08-08 | 2024-08-06 | 1.960 | 1,587,500 | +15,000 | 0.25% | 3,111,500 |
| 2024-08-05 | 2024-08-01 | 1.930 | 1,572,500 | -5,000 | 0.25% | 3,034,925 |
| 2024-08-02 | 2024-07-31 | 1.980 | 1,577,500 | +30,000 | 0.25% | 3,123,450 |
| 2024-08-01 | 2024-07-30 | 2.000 | 1,547,500 | -20,000 | 0.25% | 3,095,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 1,567,500 | +12,500 | 0.25% | 3,135,000 |
| 2024-07-30 | 2024-07-26 | 1.990 | 1,555,000 | -15,000 | 0.25% | 3,094,450 |
| 2024-07-29 | 2024-07-25 | 2.000 | 1,570,000 | -5,000 | 0.25% | 3,140,000 |
| 2024-07-26 | 2024-07-24 | 1.990 | 1,575,000 | -20,000 | 0.25% | 3,134,250 |
| 2024-07-24 | 2024-07-22 | 2.000 | 1,595,000 | -10,000 | 0.26% | 3,190,000 |
| 2024-07-22 | 2024-07-18 | 2.030 | 1,605,000 | -2,500 | 0.26% | 3,258,150 |
| 2024-07-19 | 2024-07-17 | 2.010 | 1,607,500 | -22,500 | 0.26% | 3,231,075 |
| 2024-07-16 | 2024-07-12 | 2.030 | 1,630,000 | +2,500 | 0.26% | 3,308,900 |
| 2024-07-15 | 2024-07-11 | 2.040 | 1,627,500 | +2,500 | 0.26% | 3,320,100 |
| 2024-07-12 | 2024-07-10 | 2.020 | 1,625,000 | -10,000 | 0.26% | 3,282,500 |
| 2024-07-10 | 2024-07-08 | 1.970 | 1,635,000 | -20,000 | 0.26% | 3,220,950 |
| 2024-07-09 | 2024-07-05 | 1.960 | 1,655,000 | -25,000 | 0.27% | 3,243,800 |
| 2024-07-08 | 2024-07-04 | 1.990 | 1,680,000 | +5,000 | 0.27% | 3,343,200 |
| 2024-07-05 | 2024-07-03 | 2.010 | 1,675,000 | +2,500 | 0.27% | 3,366,750 |
| 2024-07-04 | 2024-07-02 | 2.030 | 1,672,500 | -7,500 | 0.27% | 3,395,175 |
| 2024-07-02 | 2024-06-27 | 1.970 | 1,680,000 | -10,000 | 0.27% | 3,309,600 |
| 2024-06-27 | 2024-06-25 | 1.980 | 1,690,000 | -10,000 | 0.27% | 3,346,200 |
| 2024-06-12 | 2024-06-07 | 2.040 | 1,700,000 | -2,500 | 0.27% | 3,468,000 |
| 2024-06-11 | 2024-06-06 | 2.000 | 1,702,500 | +5,000 | 0.27% | 3,405,000 |
| 2024-06-07 | 2024-06-05 | 2.050 | 1,697,500 | +10,000 | 0.27% | 3,479,875 |
| 2024-06-06 | 2024-06-04 | 2.000 | 1,687,500 | +2,500 | 0.27% | 3,375,000 |
| 2024-06-05 | 2024-06-03 | 2.080 | 1,685,000 | +2,500 | 0.27% | 3,504,800 |
| 2024-05-30 | 2024-05-28 | 1.970 | 1,682,500 | +5,000 | 0.27% | 3,314,525 |
| 2024-05-29 | 2024-05-27 | 1.990 | 1,677,500 | +5,000 | 0.27% | 3,338,225 |
| 2024-05-28 | 2024-05-24 | 1.900 | 1,672,500 | +2,500 | 0.27% | 3,177,750 |
| 2024-05-23 | 2024-05-21 | 1.990 | 1,670,000 | +7,500 | 0.27% | 3,323,300 |
| 2024-05-22 | 2024-05-20 | 1.920 | 1,662,500 | +10,000 | 0.27% | 3,192,000 |
| 2024-05-21 | 2024-05-17 | 2.060 | 1,652,500 | -682,500 | 0.26% | 3,404,150 |
| 2024-05-20 | 2024-05-16 | 2.050 | 2,335,000 | -7,500 | 0.37% | 4,786,750 |
| 2024-05-14 | 2024-05-10 | 1.990 | 2,342,500 | -7,500 | 0.38% | 4,661,575 |
| 2024-05-10 | 2024-05-08 | 2.020 | 2,350,000 | -67,500 | 0.38% | 4,747,000 |
| 2024-05-09 | 2024-05-07 | 1.930 | 2,417,500 | +5,000 | 0.39% | 4,665,775 |
| 2024-05-08 | 2024-05-06 | 1.950 | 2,412,500 | +47,500 | 0.39% | 4,704,375 |
| 2024-05-07 | 2024-05-03 | 2.030 | 2,365,000 | +7,500 | 0.38% | 4,800,950 |
| 2024-05-06 | 2024-05-02 | 2.020 | 2,357,500 | +5,000 | 0.38% | 4,762,150 |
| 2024-05-03 | 2024-04-30 | 2.020 | 2,352,500 | -10,000 | 0.38% | 4,752,050 |
| 2024-04-30 | 2024-04-26 | 2.100 | 2,362,500 | +47,500 | 0.38% | 4,961,250 |
| 2024-04-26 | 2024-04-24 | 2.130 | 2,315,000 | -2,500 | 0.37% | 4,930,950 |
| 2024-04-25 | 2024-04-23 | 2.130 | 2,317,500 | +10,000 | 0.37% | 4,936,275 |
| 2024-04-24 | 2024-04-22 | 2.090 | 2,307,500 | +17,500 | 0.37% | 4,822,675 |
| 2024-04-23 | 2024-04-19 | 2.090 | 2,290,000 | +12,500 | 0.37% | 4,786,100 |
| 2024-04-22 | 2024-04-18 | 2.080 | 2,277,500 | -7,500 | 0.36% | 4,737,200 |
| 2024-04-19 | 2024-04-17 | 2.040 | 2,285,000 | +2,500 | 0.37% | 4,661,400 |
| 2024-04-18 | 2024-04-16 | 2.050 | 2,282,500 | +20,000 | 0.37% | 4,679,125 |
| 2024-04-17 | 2024-04-15 | 2.040 | 2,262,500 | +45,000 | 0.36% | 4,615,500 |
| 2024-04-15 | 2024-04-11 | 1.940 | 2,217,500 | -35,100 | 0.36% | 4,301,950 |
| 2024-04-11 | 2024-04-09 | 1.990 | 2,252,600 | +2,500 | 0.36% | 4,482,674 |
| 2024-04-10 | 2024-04-08 | 2.000 | 2,250,100 | +17,500 | 0.36% | 4,500,200 |
| 2024-04-09 | 2024-04-05 | 1.950 | 2,232,600 | -20,000 | 0.36% | 4,353,570 |
| 2024-04-08 | 2024-04-03 | 1.900 | 2,252,600 | +812,600 | 0.36% | 4,279,940 |
| 2024-04-05 | 2024-04-02 | 1.850 | 1,440,000 | -15,000 | 0.23% | 2,664,000 |
| 2024-04-03 | 2024-03-28 | 1.830 | 1,455,000 | +2,500 | 0.23% | 2,662,650 |
| 2024-03-26 | 2024-03-22 | 1.700 | 1,452,500 | +2,500 | 0.23% | 2,469,250 |
| 2024-03-21 | 2024-03-19 | 1.720 | 1,450,000 | +5,000 | 0.23% | 2,494,000 |
| 2024-03-15 | 2024-03-13 | 1.750 | 1,445,000 | +10,000 | 0.23% | 2,528,750 |
| 2024-03-12 | 2024-03-08 | 1.760 | 1,435,000 | -2,500 | 0.23% | 2,525,600 |
| 2024-03-11 | 2024-03-07 | 1.730 | 1,437,500 | +15,000 | 0.23% | 2,486,875 |
| 2024-03-07 | 2024-03-05 | 1.730 | 1,422,500 | -2,500 | 0.23% | 2,460,925 |
| 2024-03-06 | 2024-03-04 | 1.750 | 1,425,000 | +32,500 | 0.23% | 2,493,750 |
| 2024-03-04 | 2024-02-29 | 1.760 | 1,392,500 | +70,000 | 0.22% | 2,450,800 |
| 2024-03-01 | 2024-02-28 | 1.770 | 1,322,500 | -15,000 | 0.21% | 2,340,825 |
| 2024-02-28 | 2024-02-26 | 1.750 | 1,337,500 | +2,500 | 0.21% | 2,340,625 |
| 2024-02-27 | 2024-02-23 | 1.750 | 1,335,000 | +57,500 | 0.21% | 2,336,250 |
| 2024-02-26 | 2024-02-22 | 1.760 | 1,277,500 | +2,500 | 0.20% | 2,248,400 |
| 2024-02-23 | 2024-02-21 | 1.760 | 1,275,000 | +52,500 | 0.20% | 2,244,000 |
| 2024-02-22 | 2024-02-20 | 1.770 | 1,222,500 | +2,500 | 0.20% | 2,163,825 |
| 2024-02-21 | 2024-02-19 | 1.740 | 1,220,000 | -2,500 | 0.20% | 2,122,800 |
| 2024-02-16 | 2024-02-14 | 1.770 | 1,222,500 | +15,000 | 0.20% | 2,163,825 |
| 2024-02-08 | 2024-02-06 | 1.750 | 1,207,500 | +40,000 | 0.19% | 2,113,125 |
| 2024-02-07 | 2024-02-05 | 1.760 | 1,167,500 | -10,000 | 0.19% | 2,054,800 |
| 2024-02-06 | 2024-02-02 | 1.730 | 1,177,500 | +15,000 | 0.19% | 2,037,075 |
| 2024-02-05 | 2024-02-01 | 1.700 | 1,162,500 | -7,500 | 0.19% | 1,976,250 |
| 2024-02-02 | 2024-01-31 | 1.710 | 1,170,000 | -7,500 | 0.19% | 2,000,700 |
| 2024-02-01 | 2024-01-30 | 1.720 | 1,177,500 | -20,000 | 0.19% | 2,025,300 |
| 2024-01-31 | 2024-01-29 | 1.740 | 1,197,500 | -15,000 | 0.19% | 2,083,650 |
| 2024-01-30 | 2024-01-26 | 1.660 | 1,212,500 | -2,500 | 0.19% | 2,012,750 |
| 2024-01-26 | 2024-01-24 | 1.620 | 1,215,000 | -2,500 | 0.19% | 1,968,300 |
| 2024-01-25 | 2024-01-23 | 1.470 | 1,217,500 | +2,500 | 0.20% | 1,789,725 |
| 2024-01-24 | 2024-01-22 | 1.570 | 1,215,000 | +12,500 | 0.19% | 1,907,550 |
| 2024-01-22 | 2024-01-18 | 1.500 | 1,202,500 | -17,500 | 0.19% | 1,803,750 |
| 2024-01-19 | 2024-01-17 | 1.380 | 1,220,000 | +12,500 | 0.20% | 1,683,600 |
| 2024-01-16 | 2024-01-12 | 1.670 | 1,207,500 | -22,500 | 0.19% | 2,016,525 |
| 2024-01-12 | 2024-01-10 | 1.670 | 1,230,000 | -2,500 | 0.20% | 2,054,100 |
| 2024-01-11 | 2024-01-09 | 1.670 | 1,232,500 | -7,500 | 0.20% | 2,058,275 |
| 2024-01-10 | 2024-01-08 | 1.640 | 1,240,000 | -30,000 | 0.20% | 2,033,600 |
| 2024-01-08 | 2024-01-04 | 1.720 | 1,270,000 | -20,000 | 0.20% | 2,184,400 |
| 2024-01-05 | 2024-01-03 | 1.710 | 1,290,000 | -5,000 | 0.21% | 2,205,900 |
| 2024-01-04 | 2024-01-02 | 1.720 | 1,295,000 | -5,000 | 0.21% | 2,227,400 |
| 2024-01-03 | 2023-12-29 | 1.740 | 1,300,000 | -17,500 | 0.21% | 2,262,000 |
| 2024-01-02 | 2023-12-28 | 1.670 | 1,317,500 | +7,500 | 0.21% | 2,200,225 |
| 2023-12-29 | 2023-12-27 | 1.610 | 1,310,000 | -15,000 | 0.21% | 2,109,100 |
| 2023-12-28 | 2023-12-22 | 1.650 | 1,325,000 | -27,500 | 0.21% | 2,186,250 |
| 2023-12-27 | 2023-12-21 | 1.650 | 1,352,500 | +62,500 | 0.22% | 2,231,625 |
| 2023-12-22 | 2023-12-20 | 1.690 | 1,290,000 | +22,500 | 0.21% | 2,180,100 |
| 2023-12-21 | 2023-12-19 | 1.690 | 1,267,500 | +30,000 | 0.20% | 2,142,075 |
| 2023-12-20 | 2023-12-18 | 1.800 | 1,237,500 | -10,000 | 0.20% | 2,227,500 |
| 2023-12-19 | 2023-12-15 | 1.870 | 1,247,500 | +50,000 | 0.20% | 2,332,825 |
| 2023-12-18 | 2023-12-14 | 1.750 | 1,197,500 | +27,500 | 0.19% | 2,095,625 |
| 2023-12-15 | 2023-12-13 | 1.720 | 1,170,000 | -27,500 | 0.19% | 2,012,400 |
| 2023-12-14 | 2023-12-12 | 1.680 | 1,197,500 | -30,000 | 0.19% | 2,011,800 |
| 2023-12-13 | 2023-12-11 | 1.720 | 1,227,500 | +47,500 | 0.20% | 2,111,300 |
| 2023-12-12 | 2023-12-08 | 1.710 | 1,180,000 | +10,000 | 0.19% | 2,017,800 |
| 2023-12-06 | 2023-12-04 | 1.780 | 1,170,000 | +25,000 | 0.19% | 2,082,600 |
| 2023-12-05 | 2023-12-01 | 1.730 | 1,145,000 | -37,500 | 0.18% | 1,980,850 |
| 2023-12-04 | 2023-11-30 | 1.660 | 1,182,500 | +102,500 | 0.19% | 1,962,950 |
| 2023-11-30 | 2023-11-28 | 1.650 | 1,080,000 | +10,000 | 0.17% | 1,782,000 |
| 2023-11-24 | 2023-11-22 | 1.480 | 1,070,000 | +10,000 | 0.17% | 1,583,600 |
| 2023-11-22 | 2023-11-20 | 1.580 | 1,060,000 | +37,500 | 0.17% | 1,674,800 |
| 2023-11-21 | 2023-11-17 | 1.580 | 1,022,500 | +80,000 | 0.16% | 1,615,550 |
| 2023-11-20 | 2023-11-16 | 1.480 | 942,500 | +42,500 | 0.15% | 1,394,900 |
| 2023-11-17 | 2023-11-15 | 1.450 | 900,000 | -100,000 | 0.14% | 1,305,000 |
| 2023-11-16 | 2023-11-14 | 1.390 | 1,000,000 | +2,500 | 0.16% | 1,390,000 |
| 2023-11-06 | 2023-11-02 | 1.500 | 997,500 | +10,000 | 0.16% | 1,496,250 |
| 2023-11-03 | 2023-11-01 | 1.540 | 987,500 | +37,500 | 0.16% | 1,520,750 |
| 2023-11-02 | 2023-10-31 | 1.500 | 950,000 | -47,500 | 0.15% | 1,425,000 |
| 2023-11-01 | 2023-10-30 | 1.450 | 997,500 | +10,000 | 0.16% | 1,446,375 |
| 2023-10-31 | 2023-10-27 | 1.500 | 987,500 | +5,000 | 0.16% | 1,481,250 |
| 2023-10-27 | 2023-10-25 | 1.460 | 982,500 | -45,000 | 0.16% | 1,434,450 |
| 2023-10-26 | 2023-10-24 | 1.380 | 1,027,500 | -20,000 | 0.16% | 1,417,950 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,047,500 | -205,000 | 0.17% | 1,403,650 |
| 2023-10-24 | 2023-10-19 | 1.300 | 1,252,500 | +25,000 | 0.20% | 1,628,250 |
| 2023-10-20 | 2023-10-18 | 1.260 | 1,227,500 | +2,500 | 0.20% | 1,546,650 |
| 2023-10-19 | 2023-10-17 | 1.210 | 1,225,000 | -45,000 | 0.20% | 1,482,250 |
| 2023-10-18 | 2023-10-16 | 1.150 | 1,270,000 | -85,000 | 0.20% | 1,460,500 |
| 2023-10-17 | 2023-10-13 | 1.120 | 1,355,000 | -40,000 | 0.22% | 1,517,600 |
| 2023-10-16 | 2023-10-12 | 1.070 | 1,395,000 | +7,500 | 0.22% | 1,492,650 |
| 2023-07-06 | 2023-07-04 | 1.120 | 1,387,500 | -25,000 | 0.22% | 1,554,000 |
| 2023-04-13 | 2023-04-11 | 1.240 | 1,412,500 | -40,000 | 0.23% | 1,751,500 |
| 2022-12-30 | 2022-12-28 | 1.120 | 1,452,500 | +17,500 | 0.23% | 1,626,800 |
| 2022-12-20 | 2022-12-16 | 1.140 | 1,435,000 | -2,500 | 0.23% | 1,635,900 |
| 2022-12-19 | 2022-12-15 | 1.130 | 1,437,500 | +2,500 | 0.23% | 1,624,375 |
| 2022-09-14 | 2022-09-09 | 1.350 | 1,435,000 | -2,500 | 0.23% | 1,937,250 |
| 2022-08-19 | 2022-08-17 | 1.410 | 1,437,500 | -5,000 | 0.23% | 2,026,875 |
| 2022-08-16 | 2022-08-12 | 1.250 | 1,442,500 | -160,000 | 0.23% | 1,803,125 |
| 2022-08-15 | 2022-08-11 | 1.230 | 1,602,500 | -195,000 | 0.26% | 1,971,075 |
| 2022-08-12 | 2022-08-10 | 1.130 | 1,797,500 | -122,500 | 0.29% | 2,031,175 |
| 2022-06-27 | 2022-06-23 | 1.150 | 1,920,000 | +10,000 | 0.31% | 2,208,000 |
| 2022-06-20 | 2022-06-16 | 1.130 | 1,910,000 | +10,000 | 0.31% | 2,158,300 |
| 2022-03-16 | 2022-03-14 | 0.700 | 1,900,000 | +10,000 | 0.30% | 1,330,000 |
| 2022-03-10 | 2022-03-08 | 0.990 | 1,890,000 | -10,000 | 0.30% | 1,871,100 |
| 2022-02-21 | 2022-02-17 | 1.170 | 1,900,000 | -10,000 | 0.30% | 2,223,000 |
| 2022-02-04 | 2022-01-27 | 1.150 | 1,910,000 | -20,000 | 0.31% | 2,196,500 |
| 2022-01-28 | 2022-01-26 | 1.170 | 1,930,000 | +7,500 | 0.31% | 2,258,100 |
| 2022-01-19 | 2022-01-17 | 1.120 | 1,922,500 | +7,500 | 0.31% | 2,153,200 |
| 2022-01-18 | 2022-01-14 | 1.270 | 1,915,000 | -2,500 | 0.31% | 2,432,050 |
| 2022-01-17 | 2022-01-13 | 1.360 | 1,917,500 | -40,000 | 0.31% | 2,607,800 |
| 2022-01-14 | 2022-01-12 | 1.590 | 1,957,500 | -2,500 | 0.31% | 3,112,425 |
| 2022-01-13 | 2022-01-11 | 1.530 | 1,960,000 | -82,500 | 0.31% | 2,998,800 |
| 2022-01-11 | 2022-01-07 | 1.600 | 2,042,500 | -257,500 | 0.33% | 3,268,000 |
| 2022-01-07 | 2022-01-05 | 1.700 | 2,300,000 | -10,000 | 0.37% | 3,910,000 |
| 2022-01-05 | 2022-01-03 | 1.780 | 2,310,000 | +15,000 | 0.37% | 4,111,800 |
| 2022-01-04 | 2021-12-31 | 1.890 | 2,295,000 | -35,000 | 0.37% | 4,337,550 |
| 2022-01-03 | 2021-12-29 | 1.810 | 2,330,000 | -385,000 | 0.37% | 4,217,300 |
| 2021-12-29 | 2021-12-24 | 1.650 | 2,715,000 | -32,500 | 0.44% | 4,479,750 |
| 2021-12-28 | 2021-12-22 | 1.470 | 2,747,500 | -222,500 | 0.44% | 4,038,825 |
| 2021-12-23 | 2021-12-21 | 1.460 | 2,970,000 | +30,000 | 0.48% | 4,336,200 |
| 2021-12-22 | 2021-12-20 | 1.390 | 2,940,000 | -122,500 | 0.47% | 4,086,600 |
| 2021-12-20 | 2021-12-16 | 1.550 | 3,062,500 | -130,000 | 0.49% | 4,746,875 |
| 2021-12-17 | 2021-12-15 | 1.490 | 3,192,500 | +722,500 | 0.51% | 4,756,825 |
| 2021-12-16 | 2021-12-14 | 1.580 | 2,470,000 | -70,000 | 0.40% | 3,902,600 |
| 2021-12-14 | 2021-12-10 | 1.600 | 2,540,000 | +180,000 | 0.41% | 4,064,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 2,360,000 | +2,500 | 0.38% | 3,492,800 |
| 2021-12-10 | 2021-12-08 | 1.410 | 2,357,500 | -82,500 | 0.38% | 3,324,075 |
| 2021-12-06 | 2021-12-02 | 1.130 | 2,440,000 | -2,632,500 | 0.39% | 2,757,200 |
| 2021-12-01 | 2021-11-29 | 1.150 | 5,072,500 | +100,000 | 0.81% | 5,833,375 |
| 2021-11-29 | 2021-11-25 | 1.170 | 4,972,500 | +110,000 | 0.80% | 5,817,825 |
| 2021-11-26 | 2021-11-24 | 1.190 | 4,862,500 | +2,500 | 0.78% | 5,786,375 |
| 2021-11-25 | 2021-11-23 | 1.190 | 4,860,000 | +32,500 | 0.78% | 5,783,400 |
| 2021-11-23 | 2021-11-19 | 1.200 | 4,827,500 | +2,000,000 | 0.77% | 5,793,000 |
| 2021-11-22 | 2021-11-18 | 1.160 | 2,827,500 | +342,500 | 0.45% | 3,279,900 |
| 2021-11-10 | 2021-11-08 | 1.190 | 2,485,000 | -587,500 | 0.40% | 2,957,150 |
| 2021-11-08 | 2021-11-04 | 1.190 | 3,072,500 | -10,000 | 0.49% | 3,656,275 |
| 2021-11-05 | 2021-11-03 | 1.150 | 3,082,500 | +10,000 | 0.49% | 3,544,875 |
| 2021-11-04 | 2021-11-02 | 1.180 | 3,072,500 | +200,000 | 0.49% | 3,625,550 |
| 2021-11-03 | 2021-11-01 | 1.180 | 2,872,500 | +227,500 | 0.46% | 3,389,550 |
| 2021-11-02 | 2021-10-29 | 1.200 | 2,645,000 | +172,500 | 0.42% | 3,174,000 |
| 2021-10-28 | 2021-10-26 | 1.190 | 2,472,500 | -382,500 | 0.40% | 2,942,275 |
| 2021-10-26 | 2021-10-22 | 1.200 | 2,855,000 | -10,000 | 0.46% | 3,426,000 |
| 2021-10-20 | 2021-10-18 | 1.190 | 2,865,000 | -250,000 | 0.46% | 3,409,350 |
| 2021-10-19 | 2021-10-15 | 1.040 | 3,115,000 | +77,500 | 0.50% | 3,239,600 |
| 2021-10-15 | 2021-10-11 | 1.080 | 3,037,500 | +10,000 | 0.49% | 3,280,500 |
| 2021-10-11 | 2021-10-07 | 1.090 | 3,027,500 | -30,000 | 0.49% | 3,299,975 |
| 2021-10-08 | 2021-10-06 | 1.100 | 3,057,500 | +10,000 | 0.49% | 3,363,250 |
| 2021-10-07 | 2021-10-05 | 1.120 | 3,047,500 | +20,000 | 0.49% | 3,413,200 |
| 2021-10-06 | 2021-10-04 | 1.170 | 3,027,500 | +110,000 | 0.49% | 3,542,175 |
| 2021-10-05 | 2021-09-30 | 1.150 | 2,917,500 | -592,500 | 0.47% | 3,355,125 |
| 2021-10-04 | 2021-09-29 | 1.370 | 3,510,000 | -5,000 | 0.56% | 4,808,700 |
| 2021-09-30 | 2021-09-28 | 1.450 | 3,515,000 | +187,500 | 0.56% | 5,096,750 |
| 2021-09-29 | 2021-09-27 | 1.450 | 3,327,500 | +267,500 | 0.53% | 4,824,875 |
| 2021-09-28 | 2021-09-24 | 1.310 | 3,060,000 | -330,000 | 0.49% | 4,008,600 |
| 2021-09-27 | 2021-09-23 | 1.150 | 3,390,000 | +2,500 | 0.54% | 3,898,500 |
| 2021-09-24 | 2021-09-21 | 1.140 | 3,387,500 | -282,500 | 0.54% | 3,861,750 |
| 2021-09-23 | 2021-09-20 | 1.000 | 3,670,000 | +5,000 | 0.59% | 3,670,000 |
| 2021-09-21 | 2021-09-17 | 0.950 | 3,665,000 | -110,000 | 0.59% | 3,481,750 |
| 2021-09-20 | 2021-09-16 | 1.040 | 3,775,000 | +702,500 | 0.60% | 3,926,000 |
| 2021-09-17 | 2021-09-15 | 1.080 | 3,072,500 | -250,000 | 0.49% | 3,318,300 |
| 2021-09-16 | 2021-09-14 | 0.910 | 3,322,500 | -75,000 | 0.53% | 3,023,475 |
| 2021-09-15 | 2021-09-13 | 0.850 | 3,397,500 | -60,000 | 0.54% | 2,887,875 |
| 2021-09-13 | 2021-09-09 | 0.810 | 3,457,500 | -20,000 | 0.55% | 2,800,575 |
| 2021-09-10 | 2021-09-08 | 0.810 | 3,477,500 | -97,500 | 0.56% | 2,816,775 |
| 2021-09-09 | 2021-09-07 | 0.790 | 3,575,000 | +67,500 | 0.57% | 2,824,250 |
| 2021-09-08 | 2021-09-06 | 0.740 | 3,507,500 | -7,500 | 0.56% | 2,595,550 |
| 2021-09-07 | 2021-09-03 | 0.700 | 3,515,000 | -5,000 | 0.56% | 2,460,500 |
| 2021-09-06 | 2021-09-02 | 0.680 | 3,520,000 | -110,000 | 0.56% | 2,393,600 |
| 2021-09-03 | 2021-09-01 | 0.670 | 3,630,000 | -80,000 | 0.58% | 2,432,100 |
| 2021-09-01 | 2021-08-30 | 0.560 | 3,710,000 | +25,000 | 0.59% | 2,077,600 |
| 2021-08-31 | 2021-08-27 | 0.490 | 3,685,000 | +2,500 | 0.59% | 1,805,650 |
| 2021-08-27 | 2021-08-25 | 0.530 | 3,682,500 | -40,000 | 0.59% | 1,951,725 |
| 2021-08-24 | 2021-08-20 | 0.570 | 3,722,500 | -20,000 | 0.60% | 2,121,825 |
| 2021-08-23 | 2021-08-19 | 0.580 | 3,742,500 | -100,000 | 0.60% | 2,170,650 |
| 2021-08-20 | 2021-08-18 | 0.510 | 3,842,500 | +30,000 | 0.62% | 1,959,675 |
| 2021-08-19 | 2021-08-17 | 0.430 | 3,812,500 | +72,500 | 0.73% | 1,639,375 |
| 2021-08-18 | 2021-08-16 | 0.480 | 3,740,000 | +7,500 | 0.72% | 1,795,200 |
| 2021-08-17 | 2021-08-13 | 0.570 | 3,732,500 | -185,000 | 0.72% | 2,127,525 |
| 2021-08-16 | 2021-08-12 | 0.445 | 3,917,500 | -135,000 | 0.75% | 1,743,288 |
| 2021-08-13 | 2021-08-11 | 0.320 | 4,052,500 | -150,000 | 0.78% | 1,296,800 |
| 2021-08-12 | 2021-08-10 | 0.330 | 4,202,500 | -1,547,500 | 0.81% | 1,386,825 |
| 2021-08-06 | 2021-08-04 | 0.270 | 5,750,000 | +2,500 | 1.11% | 1,552,500 |
| 2021-08-05 | 2021-08-03 | 0.265 | 5,747,500 | +12,500 | 1.11% | 1,523,088 |
| 2021-08-04 | 2021-08-02 | 0.300 | 5,735,000 | -1,050,000 | 1.10% | 1,720,500 |
| 2021-07-30 | 2021-07-28 | 0.192 | 6,785,000 | +37,500 | 1.30% | 1,302,720 |
| 2021-07-14 | 2021-07-12 | 0.280 | 6,747,500 | -60,000 | 1.30% | 1,889,300 |
| 2021-07-02 | 2021-06-29 | 0.226 | 6,807,500 | -35,000 | 1.31% | 1,538,495 |
| 2021-06-29 | 2021-06-25 | 0.204 | 6,842,500 | +2,500 | 1.32% | 1,395,870 |
| 2021-06-17 | 2021-06-15 | 0.200 | 6,840,000 | -7,500 | 1.32% | 1,368,000 |
| 2021-06-08 | 2021-06-04 | 0.199 | 6,847,500 | -2,500 | 1.32% | 1,362,652 |
| 2021-05-27 | 2021-05-25 | 0.195 | 6,850,000 | -105,000 | 1.32% | 1,335,750 |
| 2021-05-10 | 2021-05-06 | 0.195 | 6,955,000 | -67,500 | 1.34% | 1,356,225 |
| 2021-05-05 | 2021-05-03 | 0.200 | 7,022,500 | +30,000 | 1.35% | 1,404,500 |
| 2021-04-20 | 2021-04-16 | 0.201 | 6,992,500 | +10,000 | 1.34% | 1,405,492 |
| 2021-04-19 | 2021-04-15 | 0.201 | 6,982,500 | +7,500 | 1.34% | 1,403,482 |
| 2021-04-15 | 2021-04-13 | 0.220 | 6,975,000 | -7,500 | 1.34% | 1,534,500 |
| 2021-04-12 | 2021-04-08 | 0.196 | 6,982,500 | +2,500 | 1.34% | 1,368,570 |
| 2021-04-01 | 2021-03-30 | 0.196 | 6,980,000 | +7,500 | 1.34% | 1,368,080 |
| 2021-03-31 | 2021-03-29 | 0.196 | 6,972,500 | +32,500 | 1.34% | 1,366,610 |
| 2021-03-29 | 2021-03-25 | 0.199 | 6,940,000 | +10,000 | 1.33% | 1,381,060 |
| 2021-03-26 | 2021-03-24 | 0.200 | 6,930,000 | +35,000 | 1.33% | 1,386,000 |
| 2021-03-17 | 2021-03-15 | 0.198 | 6,895,000 | +17,500 | 1.33% | 1,365,210 |
| 2021-03-11 | 2021-03-09 | 0.201 | 6,877,500 | -20,000 | 1.32% | 1,382,378 |
| 2021-03-10 | 2021-03-08 | 0.201 | 6,897,500 | +52,500 | 1.33% | 1,386,398 |
| 2021-02-26 | 2021-02-24 | 0.209 | 6,845,000 | +50,000 | 1.32% | 1,430,605 |
| 2021-02-24 | 2021-02-22 | 0.216 | 6,795,000 | -5,000 | 1.31% | 1,467,720 |
| 2021-02-22 | 2021-02-18 | 0.211 | 6,800,000 | +22,500 | 1.31% | 1,434,800 |
| 2021-02-18 | 2021-02-16 | 0.208 | 6,777,500 | +2,500 | 1.30% | 1,409,720 |
| 2021-02-17 | 2021-02-11 | 0.208 | 6,775,000 | +55,000 | 1.30% | 1,409,200 |
| 2021-02-09 | 2021-02-05 | 0.205 | 6,720,000 | +5,000 | 1.29% | 1,377,600 |
| 2021-02-08 | 2021-02-04 | 0.205 | 6,715,000 | +12,500 | 1.29% | 1,376,575 |
| 2021-01-27 | 2021-01-25 | 0.225 | 6,702,500 | -5,000 | 1.29% | 1,508,062 |
| 2021-01-26 | 2021-01-22 | 0.209 | 6,707,500 | +2,500 | 1.29% | 1,401,868 |
| 2021-01-25 | 2021-01-21 | 0.207 | 6,705,000 | -205,000 | 1.29% | 1,387,935 |
| 2021-01-15 | 2021-01-13 | 0.223 | 6,910,000 | +27,500 | 1.33% | 1,540,930 |
| 2021-01-06 | 2021-01-04 | 0.210 | 6,882,500 | +10,000 | 1.32% | 1,445,325 |
| 2021-01-05 | 2020-12-31 | 0.218 | 6,872,500 | +5,000 | 1.32% | 1,498,205 |
| 2021-01-04 | 2020-12-29 | 0.214 | 6,867,500 | +2,500 | 1.32% | 1,469,645 |
| 2020-12-22 | 2020-12-18 | 0.221 | 6,865,000 | +17,500 | 1.32% | 1,517,165 |
| 2020-11-23 | 2020-11-19 | 0.221 | 6,847,500 | +37,500 | 1.32% | 1,513,298 |
| 2020-11-20 | 2020-11-18 | 0.220 | 6,810,000 | +5,000 | 1.31% | 1,498,200 |
| 2020-11-19 | 2020-11-17 | 0.220 | 6,805,000 | +10,000 | 1.31% | 1,497,100 |
| 2020-11-17 | 2020-11-13 | 0.231 | 6,795,000 | +80,000 | 1.31% | 1,569,645 |
| 2020-11-16 | 2020-11-12 | 0.240 | 6,715,000 | -10,000 | 1.29% | 1,611,600 |
| 2020-11-13 | 2020-11-11 | 0.230 | 6,725,000 | -10,000 | 1.29% | 1,546,750 |
| 2020-11-12 | 2020-11-10 | 0.210 | 6,735,000 | +7,500 | 1.30% | 1,414,350 |
| 2020-11-11 | 2020-11-09 | 0.210 | 6,727,500 | +137,500 | 1.29% | 1,412,775 |
| 2020-11-05 | 2020-11-03 | 0.202 | 6,590,000 | +152,500 | 1.27% | 1,331,180 |
| 2020-11-04 | 2020-11-02 | 0.200 | 6,437,500 | +12,500 | 1.24% | 1,287,500 |
| 2020-10-28 | 2020-10-23 | 0.224 | 6,425,000 | +22,500 | 1.24% | 1,439,200 |
| 2020-10-19 | 2020-10-15 | 0.210 | 6,402,500 | +57,500 | 1.23% | 1,344,525 |
| 2020-10-16 | 2020-10-14 | 0.214 | 6,345,000 | -20,000 | 1.22% | 1,357,830 |
| 2020-10-14 | 2020-10-09 | 0.217 | 6,365,000 | +2,500 | 1.22% | 1,381,205 |
| 2020-10-09 | 2020-10-07 | 0.224 | 6,362,500 | +67,500 | 1.22% | 1,425,200 |
| 2020-10-08 | 2020-10-06 | 0.227 | 6,295,000 | +5,000 | 1.21% | 1,428,965 |
| 2020-10-07 | 2020-10-05 | 0.239 | 6,290,000 | +42,500 | 1.21% | 1,503,310 |
| 2020-09-28 | 2020-09-24 | 0.235 | 6,247,500 | +40,000 | 1.20% | 1,468,162 |
| 2020-09-25 | 2020-09-23 | 0.241 | 6,207,500 | +35,000 | 1.19% | 1,496,008 |
| 2020-09-24 | 2020-09-22 | 0.240 | 6,172,500 | +27,500 | 1.19% | 1,481,400 |
| 2020-09-23 | 2020-09-21 | 0.247 | 6,145,000 | +30,000 | 1.18% | 1,517,815 |
| 2020-09-22 | 2020-09-18 | 0.250 | 6,115,000 | +57,500 | 1.18% | 1,528,750 |
| 2020-09-21 | 2020-09-17 | 0.246 | 6,057,500 | +37,500 | 1.16% | 1,490,145 |
| 2020-09-18 | 2020-09-16 | 0.250 | 6,020,000 | +7,500 | 1.16% | 1,505,000 |
| 2020-09-17 | 2020-09-15 | 0.255 | 6,012,500 | +35,000 | 1.16% | 1,533,188 |
| 2020-09-16 | 2020-09-14 | 0.250 | 5,977,500 | +70,000 | 1.15% | 1,494,375 |
| 2020-09-14 | 2020-09-10 | 0.260 | 5,907,500 | +27,500 | 1.14% | 1,535,950 |
| 2020-09-11 | 2020-09-09 | 0.260 | 5,880,000 | +5,000 | 1.13% | 1,528,800 |
| 2020-09-10 | 2020-09-08 | 0.250 | 5,875,000 | +2,500 | 1.13% | 1,468,750 |
| 2020-09-08 | 2020-09-04 | 0.249 | 5,872,500 | +112,500 | 1.13% | 1,462,252 |
| 2020-09-07 | 2020-09-03 | 0.255 | 5,760,000 | +10,000 | 1.11% | 1,468,800 |
| 2020-09-04 | 2020-09-02 | 0.260 | 5,750,000 | +25,000 | 1.11% | 1,495,000 |
| 2020-09-03 | 2020-09-01 | 0.265 | 5,725,000 | +2,500 | 1.10% | 1,517,125 |
| 2020-09-02 | 2020-08-31 | 0.260 | 5,722,500 | +20,000 | 1.10% | 1,487,850 |
| 2020-09-01 | 2020-08-28 | 0.270 | 5,702,500 | +17,500 | 1.10% | 1,539,675 |
| 2020-08-31 | 2020-08-27 | 0.275 | 5,685,000 | +22,500 | 1.09% | 1,563,375 |
| 2020-08-28 | 2020-08-26 | 0.280 | 5,662,500 | +5,000 | 1.09% | 1,585,500 |
| 2020-08-14 | 2020-08-12 | 0.295 | 5,657,500 | -197,500 | 1.09% | 1,668,962 |
| 2020-08-12 | 2020-08-10 | 0.290 | 5,855,000 | -2,500 | 1.13% | 1,697,950 |
| 2020-08-06 | 2020-08-04 | 0.280 | 5,857,500 | -20,000 | 1.13% | 1,640,100 |
| 2020-08-05 | 2020-08-03 | 0.280 | 5,877,500 | -80,000 | 1.13% | 1,645,700 |
| 2020-08-04 | 2020-07-31 | 0.275 | 5,957,500 | +50,000 | 1.15% | 1,638,313 |
| 2020-07-30 | 2020-07-28 | 0.275 | 5,907,500 | -7,500 | 1.14% | 1,624,563 |
| 2020-07-29 | 2020-07-27 | 0.280 | 5,915,000 | +65,000 | 1.14% | 1,656,200 |
| 2020-07-22 | 2020-07-20 | 0.295 | 5,850,000 | -10,000 | 1.12% | 1,725,750 |
| 2020-07-14 | 2020-07-10 | 0.305 | 5,860,000 | +37,500 | 1.13% | 1,787,300 |
| 2020-07-07 | 2020-07-03 | 0.325 | 5,822,500 | +70,000 | 1.12% | 1,892,312 |
| 2020-07-06 | 2020-07-02 | 0.325 | 5,752,500 | -32,500 | 1.11% | 1,869,562 |
| 2020-06-30 | 2020-06-26 | 0.325 | 5,785,000 | -15,000 | 1.11% | 1,880,125 |
| 2020-06-29 | 2020-06-24 | 0.310 | 5,800,000 | -2,500 | 1.12% | 1,798,000 |
| 2020-06-26 | 2020-06-23 | 0.310 | 5,802,500 | -2,500 | 1.12% | 1,798,775 |
| 2020-06-23 | 2020-06-19 | 0.300 | 5,805,000 | +25,000 | 1.12% | 1,741,500 |
| 2020-06-10 | 2020-06-08 | 0.295 | 5,780,000 | -5,000 | 1.11% | 1,705,100 |
| 2020-06-09 | 2020-06-05 | 0.300 | 5,785,000 | -2,500 | 1.11% | 1,735,500 |
| 2020-06-02 | 2020-05-29 | 0.315 | 5,787,500 | +189,754 | 1.11% | 1,825,024 |
| 2020-06-01 | 2020-05-28 | 0.305 | 5,597,746 | +220,041 | 1.11% | 1,707,313 |
| 2020-05-26 | 2020-05-22 | 0.341 | 5,377,705 | -31,434 | 1.07% | 1,834,800 |
| 2020-05-14 | 2020-05-12 | 0.362 | 5,409,139 | -50,779 | 1.08% | 1,957,375 |
| 2020-05-12 | 2020-05-08 | 0.357 | 5,459,918 | +9,672 | 1.09% | 1,947,525 |
| 2020-05-07 | 2020-05-05 | 0.362 | 5,450,246 | +188,607 | 1.08% | 1,972,250 |
| 2020-05-06 | 2020-05-04 | 0.362 | 5,261,639 | +12,090 | 1.05% | 1,904,000 |
| 2020-04-28 | 2020-04-24 | 0.398 | 5,249,549 | +9,672 | 1.04% | 2,089,587 |
| 2020-04-24 | 2020-04-22 | 0.393 | 5,239,877 | +19,344 | 1.04% | 2,058,650 |
| 2020-04-23 | 2020-04-21 | 0.408 | 5,220,533 | +7,254 | 1.04% | 2,132,013 |
| 2020-04-20 | 2020-04-16 | 0.414 | 5,213,279 | -26,598 | 1.04% | 2,156,000 |
| 2020-04-17 | 2020-04-15 | 0.424 | 5,239,877 | +2,418 | 1.04% | 2,221,175 |
| 2020-04-16 | 2020-04-14 | 0.455 | 5,237,459 | +191,025 | 1.04% | 2,382,600 |
| 2020-04-15 | 2020-04-09 | 0.393 | 5,046,434 | -4,836 | 1.00% | 1,982,650 |
| 2020-04-03 | 2020-04-01 | 0.372 | 5,051,270 | -4,837 | 1.00% | 1,880,100 |
| 2020-04-02 | 2020-03-31 | 0.367 | 5,056,107 | +2,418 | 1.01% | 1,855,763 |
| 2020-03-31 | 2020-03-27 | 0.372 | 5,053,689 | +2,419 | 1.00% | 1,881,000 |
| 2020-03-27 | 2020-03-25 | 0.383 | 5,051,270 | -24,181 | 1.00% | 1,932,325 |
| 2020-03-25 | 2020-03-23 | 0.372 | 5,075,451 | -19,344 | 1.01% | 1,889,100 |
| 2020-03-24 | 2020-03-20 | 0.403 | 5,094,795 | -19,344 | 1.01% | 2,054,325 |
| 2020-03-23 | 2020-03-19 | 0.352 | 5,114,139 | -45,943 | 1.02% | 1,797,750 |
| 2020-03-19 | 2020-03-17 | 0.393 | 5,160,082 | -9,672 | 1.03% | 2,027,300 |
| 2020-03-18 | 2020-03-16 | 0.419 | 5,169,754 | -4,836 | 1.03% | 2,164,725 |
| 2020-03-17 | 2020-03-13 | 0.419 | 5,174,590 | +16,926 | 1.03% | 2,166,750 |
| 2020-03-13 | 2020-03-11 | 0.496 | 5,157,664 | -12,090 | 1.03% | 2,559,600 |
| 2020-03-12 | 2020-03-10 | 0.517 | 5,169,754 | -12,090 | 1.03% | 2,672,500 |
| 2020-03-11 | 2020-03-09 | 0.481 | 5,181,844 | +33,852 | 1.03% | 2,491,237 |
| 2020-03-10 | 2020-03-06 | 0.558 | 5,147,992 | +4,836 | 1.02% | 2,874,150 |
| 2020-03-09 | 2020-03-05 | 0.610 | 5,143,156 | -16,926 | 1.02% | 3,137,325 |
| 2020-03-06 | 2020-03-04 | 0.579 | 5,160,082 | +72,541 | 1.03% | 2,987,600 |
| 2020-03-05 | 2020-03-03 | 0.682 | 5,087,541 | -307,090 | 1.01% | 3,471,600 |
| 2020-03-04 | 2020-03-02 | 0.465 | 5,394,631 | +99,139 | 1.07% | 2,509,875 |
| 2020-03-03 | 2020-02-28 | 0.408 | 5,295,492 | +263,566 | 1.05% | 2,162,625 |
| 2020-03-02 | 2020-02-27 | 0.346 | 5,031,926 | -24,181 | 1.00% | 1,742,837 |
| 2020-02-27 | 2020-02-25 | 0.346 | 5,056,107 | -2,418 | 1.01% | 1,751,213 |
| 2020-02-26 | 2020-02-24 | 0.352 | 5,058,525 | -4,836 | 1.01% | 1,778,200 |
| 2020-02-20 | 2020-02-18 | 0.362 | 5,063,361 | +2,418 | 1.01% | 1,832,250 |
| 2020-02-19 | 2020-02-17 | 0.367 | 5,060,943 | +7,254 | 1.01% | 1,857,538 |
| 2020-02-18 | 2020-02-14 | 0.372 | 5,053,689 | -2,418 | 1.00% | 1,881,000 |
| 2020-02-17 | 2020-02-13 | 0.372 | 5,056,107 | +7,255 | 1.01% | 1,881,900 |
| 2020-02-14 | 2020-02-12 | 0.377 | 5,048,852 | +9,672 | 1.00% | 1,905,300 |
| 2020-02-10 | 2020-02-06 | 0.388 | 5,039,180 | -4,836 | 1.00% | 1,953,750 |
| 2020-02-07 | 2020-02-05 | 0.377 | 5,044,016 | +9,672 | 1.00% | 1,903,475 |
| 2020-02-06 | 2020-02-04 | 0.419 | 5,034,344 | +29,016 | 1.00% | 2,108,025 |
| 2020-02-04 | 2020-01-31 | 0.341 | 5,005,328 | +12,090 | 1.00% | 1,707,750 |
| 2020-02-03 | 2020-01-30 | 0.341 | 4,993,238 | +715,738 | 0.99% | 1,703,625 |
| 2020-01-31 | 2020-01-29 | 0.388 | 4,277,500 | -200,697 | 0.85% | 1,658,438 |
| 2020-01-30 | 2020-01-24 | 0.434 | 4,478,197 | +415,902 | 0.89% | 1,944,600 |
| 2020-01-23 | 2020-01-21 | 0.460 | 4,062,295 | +389,303 | 0.81% | 1,869,000 |
| 2020-01-22 | 2020-01-20 | 0.481 | 3,672,992 | +449,754 | 0.73% | 1,765,838 |
| 2020-01-20 | 2020-01-16 | 0.465 | 3,223,238 | -77,377 | 0.64% | 1,499,625 |
| 2020-01-17 | 2020-01-15 | 0.445 | 3,300,615 | -4,836 | 0.66% | 1,467,375 |
| 2020-01-16 | 2020-01-14 | 0.470 | 3,305,451 | +12,090 | 0.66% | 1,554,963 |
| 2020-01-15 | 2020-01-13 | 0.486 | 3,293,361 | -9,672 | 0.65% | 1,600,350 |
| 2020-01-14 | 2020-01-10 | 0.517 | 3,303,033 | -599,672 | 0.66% | 1,707,500 |
| 2020-01-13 | 2020-01-09 | 0.548 | 3,902,705 | +7,254 | 0.78% | 2,138,550 |
| 2020-01-10 | 2020-01-08 | 0.558 | 3,895,451 | -74,959 | 0.77% | 2,174,850 |
| 2020-01-09 | 2020-01-07 | 0.620 | 3,970,410 | +120,902 | 0.79% | 2,463,000 |
| 2020-01-08 | 2020-01-06 | 0.579 | 3,849,508 | +326,434 | 0.77% | 2,228,800 |
| 2020-01-07 | 2020-01-03 | 0.631 | 3,523,074 | +128,156 | 0.70% | 2,221,925 |
| 2020-01-06 | 2020-01-02 | 0.713 | 3,394,918 | -70,123 | 0.67% | 2,421,900 |
| 2020-01-03 | 2019-12-31 | 0.744 | 3,465,041 | -930,943 | 0.69% | 2,579,400 |
| 2019-12-30 | 2019-12-24 | 2.740 | 4,395,984 | +188,607 | 0.87% | 12,044,251 |
| 2019-12-27 | 2019-12-20 | 2.998 | 4,207,377 | -4,836 | 0.84% | 12,615,000 |
| 2019-12-23 | 2019-12-19 | 2.709 | 4,212,213 | +4,188,033 | 0.84% | 11,410,100 |
| 2019-12-20 | 2019-12-18 | 2.616 | 24,180 | -2,418 | 0.00% | 63,249 |
| 2019-12-16 | 2019-12-12 | 2.182 | 26,598 | -4,836 | 0.01% | 58,024 |
| 2019-12-13 | 2019-12-11 | 2.213 | 31,434 | +4,836 | 0.01% | 69,549 |
| 2019-12-09 | 2019-12-05 | 2.585 | 26,598 | +4,836 | 0.01% | 68,749 |
| 2019-12-05 | 2019-12-03 | 2.461 | 21,762 | -77,377 | 0.00% | 53,549 |
| 2019-12-03 | 2019-11-29 | 2.636 | 99,139 | -9,672 | 0.02% | 261,374 |
| 2019-12-02 | 2019-11-28 | 2.564 | 108,811 | -12,091 | 0.02% | 278,999 |
| 2019-11-29 | 2019-11-27 | 2.543 | 120,902 | +16,927 | 0.02% | 307,501 |
| 2019-11-28 | 2019-11-26 | 2.564 | 103,975 | -16,927 | 0.02% | 266,599 |
| 2019-11-26 | 2019-11-22 | 2.275 | 120,902 | +9,672 | 0.02% | 275,001 |
| 2019-11-25 | 2019-11-21 | 2.264 | 111,230 | +14,509 | 0.02% | 251,851 |
| 2019-11-22 | 2019-11-20 | 2.512 | 96,721 | -19,345 | 0.02% | 242,999 |
| 2019-11-21 | 2019-11-19 | 2.295 | 116,066 | -2,418 | 0.02% | 266,401 |
| 2019-11-20 | 2019-11-18 | 2.119 | 118,484 | -87,049 | 0.02% | 251,126 |
| 2019-11-19 | 2019-11-15 | 1.541 | 205,533 | +62,869 | 0.04% | 316,625 |
| 2019-11-15 | 2019-11-13 | 1.427 | 142,664 | +45,943 | 0.03% | 203,550 |
| 2019-11-14 | 2019-11-12 | 1.437 | 96,721 | -60,451 | 0.02% | 139,000 |
| 2019-11-13 | 2019-11-11 | 1.416 | 157,172 | +82,213 | 0.03% | 222,625 |
| 2019-11-12 | 2019-11-08 | 1.468 | 74,959 | 0.01% | 110,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy