History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-10-13 | 2025-10-09 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-10-08 | 2025-10-03 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-10-02 | 2025-09-29 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-09-30 | 2025-09-26 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-26 | 2025-09-24 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-25 | 2025-09-23 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-24 | 2025-09-22 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-23 | 2025-09-19 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-22 | 2025-09-18 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-09-19 | 2025-09-17 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-18 | 2025-09-16 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-09-17 | 2025-09-15 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-15 | 2025-09-11 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-12 | 2025-09-10 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-11 | 2025-09-09 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-10 | 2025-09-08 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-09-08 | 2025-09-04 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-09-05 | 2025-09-03 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-09-03 | 2025-09-01 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-08-28 | 2025-08-26 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-08-26 | 2025-08-22 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2025-08-21 | 2025-08-19 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2025-08-20 | 2025-08-18 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2025-08-19 | 2025-08-15 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2025-08-18 | 2025-08-14 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2025-08-15 | 2025-08-13 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2025-08-14 | 2025-08-12 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2025-08-13 | 2025-08-11 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2025-08-12 | 2025-08-08 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2025-08-11 | 2025-08-07 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2025-08-08 | 2025-08-06 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-08-07 | 2025-08-05 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2025-08-06 | 2025-08-04 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2025-08-05 | 2025-08-01 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2025-08-04 | 2025-07-31 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2025-08-01 | 2025-07-30 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2025-07-31 | 2025-07-29 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2025-07-30 | 2025-07-28 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2025-07-29 | 2025-07-25 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2025-07-28 | 2025-07-24 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2025-07-25 | 2025-07-23 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2025-07-24 | 2025-07-22 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-07-23 | 2025-07-21 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-07-22 | 2025-07-18 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2025-07-18 | 2025-07-16 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2025-07-15 | 2025-07-11 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2025-07-10 | 2025-07-08 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2025-07-09 | 2025-07-07 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2025-07-08 | 2025-07-04 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2025-07-07 | 2025-07-03 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2025-07-04 | 2025-07-02 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2025-07-03 | 2025-06-30 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-07-02 | 2025-06-27 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2025-06-27 | 2025-06-25 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2025-06-26 | 2025-06-24 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2025-06-25 | 2025-06-23 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2025-06-24 | 2025-06-20 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2025-06-23 | 2025-06-19 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2025-06-20 | 2025-06-18 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2025-06-19 | 2025-06-17 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2025-06-18 | 2025-06-16 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2025-06-17 | 2025-06-13 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2025-06-16 | 2025-06-12 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2025-06-13 | 2025-06-11 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-06-12 | 2025-06-10 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-06-11 | 2025-06-09 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-06-10 | 2025-06-06 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2025-06-09 | 2025-06-05 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-06-06 | 2025-06-04 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-06-04 | 2025-06-02 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2025-06-03 | 2025-05-30 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-06-02 | 2025-05-29 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2025-05-30 | 2025-05-28 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-05-28 | 2025-05-26 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-05-27 | 2025-05-23 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-05-26 | 2025-05-22 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2025-05-23 | 2025-05-21 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2025-05-22 | 2025-05-20 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-05-21 | 2025-05-19 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-05-20 | 2025-05-16 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-05-19 | 2025-05-15 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2025-05-16 | 2025-05-14 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-05-15 | 2025-05-13 | 0.246 | 7,500 | +0 | 0.00% | 1,845 |
| 2025-05-14 | 2025-05-12 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2025-05-13 | 2025-05-09 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-05-12 | 2025-05-08 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-05-09 | 2025-05-07 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-05-08 | 2025-05-06 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-05-07 | 2025-05-02 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-05-06 | 2025-04-30 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-05-02 | 2025-04-29 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-04-30 | 2025-04-28 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-04-29 | 2025-04-25 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-04-28 | 2025-04-24 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2025-04-25 | 2025-04-23 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2025-04-23 | 2025-04-17 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2025-04-22 | 2025-04-16 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-04-16 | 2025-04-14 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-04-15 | 2025-04-11 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2025-04-14 | 2025-04-10 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2025-04-11 | 2025-04-09 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-04-10 | 2025-04-08 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-04-09 | 2025-04-07 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-04-08 | 2025-04-03 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2025-04-07 | 2025-04-02 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2025-04-02 | 2025-03-31 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-04-01 | 2025-03-28 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2025-03-31 | 2025-03-27 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-03-28 | 2025-03-26 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-03-27 | 2025-03-25 | 0.167 | 7,500 | +0 | 0.00% | 1,252 |
| 2025-03-26 | 2025-03-24 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2025-03-25 | 2025-03-21 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2025-03-24 | 2025-03-20 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-03-21 | 2025-03-19 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2025-03-20 | 2025-03-18 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2025-03-19 | 2025-03-17 | 0.172 | 7,500 | +0 | 0.00% | 1,290 |
| 2025-03-18 | 2025-03-14 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2025-03-17 | 2025-03-13 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2025-03-14 | 2025-03-12 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-03-13 | 2025-03-11 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2025-03-12 | 2025-03-10 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-03-11 | 2025-03-07 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2025-03-10 | 2025-03-06 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2025-03-07 | 2025-03-05 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2025-03-06 | 2025-03-04 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2025-03-05 | 2025-03-03 | 1.530 | 7,500 | +0 | 0.00% | 11,475 |
| 2025-03-04 | 2025-02-28 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2025-03-03 | 2025-02-27 | 1.580 | 7,500 | +0 | 0.00% | 11,850 |
| 2025-02-28 | 2025-02-26 | 1.580 | 7,500 | +0 | 0.00% | 11,850 |
| 2025-02-27 | 2025-02-25 | 1.580 | 7,500 | +0 | 0.00% | 11,850 |
| 2025-02-26 | 2025-02-24 | 1.580 | 7,500 | +0 | 0.00% | 11,850 |
| 2025-02-25 | 2025-02-21 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2025-02-21 | 2025-02-19 | 1.590 | 7,500 | +0 | 0.00% | 11,925 |
| 2025-02-20 | 2025-02-18 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2025-02-18 | 2025-02-14 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2025-02-17 | 2025-02-13 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-02-14 | 2025-02-12 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2025-02-13 | 2025-02-11 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2025-02-12 | 2025-02-10 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2025-02-10 | 2025-02-06 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2025-02-07 | 2025-02-05 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2025-02-06 | 2025-02-04 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2025-02-04 | 2025-01-28 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2025-02-03 | 2025-01-24 | 1.580 | 7,500 | +0 | 0.00% | 11,850 |
| 2025-01-27 | 2025-01-23 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2025-01-24 | 2025-01-22 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2025-01-23 | 2025-01-21 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2025-01-22 | 2025-01-20 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2025-01-21 | 2025-01-17 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2025-01-20 | 2025-01-16 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2025-01-17 | 2025-01-15 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-01-16 | 2025-01-14 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2025-01-15 | 2025-01-13 | 1.710 | 7,500 | +0 | 0.00% | 12,825 |
| 2025-01-14 | 2025-01-10 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2025-01-13 | 2025-01-09 | 1.740 | 7,500 | +0 | 0.00% | 13,050 |
| 2025-01-10 | 2025-01-08 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2025-01-09 | 2025-01-07 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2025-01-08 | 2025-01-06 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-01-07 | 2025-01-03 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2025-01-06 | 2025-01-02 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2025-01-03 | 2024-12-31 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2025-01-02 | 2024-12-27 | 1.820 | 7,500 | +0 | 0.00% | 13,650 |
| 2024-12-30 | 2024-12-24 | 1.820 | 7,500 | +0 | 0.00% | 13,650 |
| 2024-12-27 | 2024-12-20 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2024-12-23 | 2024-12-19 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-12-20 | 2024-12-18 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2024-12-19 | 2024-12-17 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-12-18 | 2024-12-16 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-12-17 | 2024-12-13 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-12-16 | 2024-12-12 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2024-12-13 | 2024-12-11 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2024-12-12 | 2024-12-10 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2024-12-11 | 2024-12-09 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2024-12-10 | 2024-12-06 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2024-12-09 | 2024-12-05 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2024-12-06 | 2024-12-04 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2024-12-05 | 2024-12-03 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2024-12-04 | 2024-12-02 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2024-12-03 | 2024-11-29 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-12-02 | 2024-11-28 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2024-11-28 | 2024-11-26 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2024-11-27 | 2024-11-25 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-11-26 | 2024-11-22 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2024-11-25 | 2024-11-21 | 1.660 | 7,500 | +0 | 0.00% | 12,450 |
| 2024-11-22 | 2024-11-20 | 1.660 | 7,500 | +0 | 0.00% | 12,450 |
| 2024-11-21 | 2024-11-19 | 1.660 | 7,500 | +0 | 0.00% | 12,450 |
| 2024-11-20 | 2024-11-18 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2024-11-18 | 2024-11-14 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2024-11-15 | 2024-11-13 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2024-11-14 | 2024-11-12 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2024-11-13 | 2024-11-11 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2024-11-12 | 2024-11-08 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2024-11-11 | 2024-11-07 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2024-11-08 | 2024-11-06 | 1.740 | 7,500 | +0 | 0.00% | 13,050 |
| 2024-11-07 | 2024-11-05 | 1.710 | 7,500 | +0 | 0.00% | 12,825 |
| 2024-11-06 | 2024-11-04 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2024-11-05 | 2024-11-01 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2024-11-04 | 2024-10-31 | 1.870 | 7,500 | +0 | 0.00% | 14,025 |
| 2024-11-01 | 2024-10-30 | 1.880 | 7,500 | +0 | 0.00% | 14,100 |
| 2024-10-31 | 2024-10-29 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2024-10-30 | 2024-10-28 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2024-10-29 | 2024-10-25 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2024-10-28 | 2024-10-24 | 1.960 | 7,500 | +0 | 0.00% | 14,700 |
| 2024-10-25 | 2024-10-23 | 1.920 | 7,500 | +0 | 0.00% | 14,400 |
| 2024-10-24 | 2024-10-22 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-10-23 | 2024-10-21 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-10-22 | 2024-10-18 | 1.870 | 7,500 | +0 | 0.00% | 14,025 |
| 2024-10-21 | 2024-10-17 | 1.870 | 7,500 | +0 | 0.00% | 14,025 |
| 2024-10-18 | 2024-10-16 | 1.870 | 7,500 | +0 | 0.00% | 14,025 |
| 2024-10-17 | 2024-10-15 | 1.850 | 7,500 | +0 | 0.00% | 13,875 |
| 2024-10-16 | 2024-10-14 | 1.850 | 7,500 | +0 | 0.00% | 13,875 |
| 2024-10-15 | 2024-10-10 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2024-10-14 | 2024-10-09 | 1.790 | 7,500 | +0 | 0.00% | 13,425 |
| 2024-10-10 | 2024-10-08 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2024-10-09 | 2024-10-07 | 1.920 | 7,500 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 1.920 | 7,500 | +0 | 0.00% | 14,400 |
| 2024-10-07 | 2024-10-03 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-10-04 | 2024-10-02 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-10-03 | 2024-09-30 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-10-02 | 2024-09-27 | 2.010 | 7,500 | +0 | 0.00% | 15,075 |
| 2024-09-30 | 2024-09-26 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2024-09-27 | 2024-09-25 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2024-09-26 | 2024-09-24 | 1.980 | 7,500 | +0 | 0.00% | 14,850 |
| 2024-09-25 | 2024-09-23 | 1.980 | 7,500 | +0 | 0.00% | 14,850 |
| 2024-09-24 | 2024-09-20 | 2.020 | 7,500 | +0 | 0.00% | 15,150 |
| 2024-09-23 | 2024-09-19 | 2.010 | 7,500 | +0 | 0.00% | 15,075 |
| 2024-09-20 | 2024-09-17 | 2.070 | 7,500 | +0 | 0.00% | 15,525 |
| 2024-09-19 | 2024-09-16 | 2.090 | 7,500 | +0 | 0.00% | 15,675 |
| 2024-09-17 | 2024-09-13 | 2.070 | 7,500 | +0 | 0.00% | 15,525 |
| 2024-09-16 | 2024-09-12 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2024-09-13 | 2024-09-11 | 2.010 | 7,500 | +0 | 0.00% | 15,075 |
| 2024-09-12 | 2024-09-10 | 1.970 | 7,500 | +0 | 0.00% | 14,775 |
| 2024-09-11 | 2024-09-09 | 1.970 | 7,500 | +0 | 0.00% | 14,775 |
| 2024-09-10 | 2024-09-05 | 2.010 | 7,500 | +0 | 0.00% | 15,075 |
| 2024-09-09 | 2024-09-04 | 2.080 | 7,500 | +0 | 0.00% | 15,600 |
| 2024-09-05 | 2024-09-03 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2024-09-04 | 2024-09-02 | 2.090 | 7,500 | +0 | 0.00% | 15,675 |
| 2024-09-03 | 2024-08-30 | 2.100 | 7,500 | +0 | 0.00% | 15,750 |
| 2024-09-02 | 2024-08-29 | 2.140 | 7,500 | +0 | 0.00% | 16,050 |
| 2024-08-30 | 2024-08-28 | 2.160 | 7,500 | +0 | 0.00% | 16,200 |
| 2024-08-29 | 2024-08-27 | 2.130 | 7,500 | +0 | 0.00% | 15,975 |
| 2024-08-28 | 2024-08-26 | 2.100 | 7,500 | +0 | 0.00% | 15,750 |
| 2024-08-27 | 2024-08-23 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2024-08-26 | 2024-08-22 | 2.010 | 7,500 | +0 | 0.00% | 15,075 |
| 2024-08-23 | 2024-08-21 | 2.080 | 7,500 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 2.080 | 7,500 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 2.100 | 7,500 | +0 | 0.00% | 15,750 |
| 2024-08-20 | 2024-08-16 | 2.070 | 7,500 | +0 | 0.00% | 15,525 |
| 2024-08-19 | 2024-08-15 | 2.010 | 7,500 | +0 | 0.00% | 15,075 |
| 2024-08-16 | 2024-08-14 | 2.080 | 7,500 | +0 | 0.00% | 15,600 |
| 2024-08-15 | 2024-08-13 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2024-08-14 | 2024-08-12 | 1.970 | 7,500 | +0 | 0.00% | 14,775 |
| 2024-08-13 | 2024-08-09 | 1.940 | 7,500 | +0 | 0.00% | 14,550 |
| 2024-08-12 | 2024-08-08 | 1.940 | 7,500 | +0 | 0.00% | 14,550 |
| 2024-08-09 | 2024-08-07 | 1.950 | 7,500 | +0 | 0.00% | 14,625 |
| 2024-08-08 | 2024-08-06 | 1.960 | 7,500 | +0 | 0.00% | 14,700 |
| 2024-08-07 | 2024-08-05 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2024-08-06 | 2024-08-02 | 1.950 | 7,500 | +0 | 0.00% | 14,625 |
| 2024-08-05 | 2024-08-01 | 1.930 | 7,500 | +0 | 0.00% | 14,475 |
| 2024-08-02 | 2024-07-31 | 1.980 | 7,500 | +0 | 0.00% | 14,850 |
| 2024-08-01 | 2024-07-30 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-07-30 | 2024-07-26 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-07-29 | 2024-07-25 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-07-25 | 2024-07-23 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-07-24 | 2024-07-22 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-07-23 | 2024-07-19 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-07-22 | 2024-07-18 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2024-07-19 | 2024-07-17 | 2.010 | 7,500 | +0 | 0.00% | 15,075 |
| 2024-07-18 | 2024-07-16 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-07-17 | 2024-07-15 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2024-07-15 | 2024-07-11 | 2.040 | 7,500 | +0 | 0.00% | 15,300 |
| 2024-07-12 | 2024-07-10 | 2.020 | 7,500 | +0 | 0.00% | 15,150 |
| 2024-07-11 | 2024-07-09 | 1.970 | 7,500 | +0 | 0.00% | 14,775 |
| 2024-07-10 | 2024-07-08 | 1.970 | 7,500 | +0 | 0.00% | 14,775 |
| 2024-07-09 | 2024-07-05 | 1.960 | 7,500 | +0 | 0.00% | 14,700 |
| 2024-07-08 | 2024-07-04 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-07-05 | 2024-07-03 | 2.010 | 7,500 | +0 | 0.00% | 15,075 |
| 2024-07-04 | 2024-07-02 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2024-07-03 | 2024-06-28 | 1.970 | 7,500 | +0 | 0.00% | 14,775 |
| 2024-07-02 | 2024-06-27 | 1.970 | 7,500 | +0 | 0.00% | 14,775 |
| 2024-06-28 | 2024-06-26 | 1.930 | 7,500 | +0 | 0.00% | 14,475 |
| 2024-06-27 | 2024-06-25 | 1.980 | 7,500 | +0 | 0.00% | 14,850 |
| 2024-06-26 | 2024-06-24 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2024-06-25 | 2024-06-21 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2024-06-24 | 2024-06-20 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-06-21 | 2024-06-19 | 2.010 | 7,500 | +0 | 0.00% | 15,075 |
| 2024-06-20 | 2024-06-18 | 2.020 | 7,500 | +0 | 0.00% | 15,150 |
| 2024-06-19 | 2024-06-17 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2024-06-18 | 2024-06-14 | 2.060 | 7,500 | +0 | 0.00% | 15,450 |
| 2024-06-17 | 2024-06-13 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-06-14 | 2024-06-12 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-06-13 | 2024-06-11 | 2.020 | 7,500 | +0 | 0.00% | 15,150 |
| 2024-06-12 | 2024-06-07 | 2.040 | 7,500 | +0 | 0.00% | 15,300 |
| 2024-06-11 | 2024-06-06 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-06-07 | 2024-06-05 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2024-06-06 | 2024-06-04 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-06-05 | 2024-06-03 | 2.080 | 7,500 | +0 | 0.00% | 15,600 |
| 2024-06-04 | 2024-05-31 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-06-03 | 2024-05-30 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-05-31 | 2024-05-29 | 1.950 | 7,500 | +0 | 0.00% | 14,625 |
| 2024-05-30 | 2024-05-28 | 1.970 | 7,500 | +0 | 0.00% | 14,775 |
| 2024-05-29 | 2024-05-27 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-05-28 | 2024-05-24 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2024-05-27 | 2024-05-23 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-05-24 | 2024-05-22 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-05-23 | 2024-05-21 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-05-22 | 2024-05-20 | 1.920 | 7,500 | +0 | 0.00% | 14,400 |
| 2024-05-21 | 2024-05-17 | 2.060 | 7,500 | +0 | 0.00% | 15,450 |
| 2024-05-20 | 2024-05-16 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2024-05-17 | 2024-05-14 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-05-16 | 2024-05-13 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-05-14 | 2024-05-10 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-05-13 | 2024-05-09 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2024-05-10 | 2024-05-08 | 2.020 | 7,500 | +0 | 0.00% | 15,150 |
| 2024-05-09 | 2024-05-07 | 1.930 | 7,500 | +0 | 0.00% | 14,475 |
| 2024-05-08 | 2024-05-06 | 1.950 | 7,500 | +0 | 0.00% | 14,625 |
| 2024-05-07 | 2024-05-03 | 2.030 | 7,500 | +0 | 0.00% | 15,225 |
| 2024-05-06 | 2024-05-02 | 2.020 | 7,500 | +0 | 0.00% | 15,150 |
| 2024-05-03 | 2024-04-30 | 2.020 | 7,500 | +0 | 0.00% | 15,150 |
| 2024-05-02 | 2024-04-29 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2024-04-30 | 2024-04-26 | 2.100 | 7,500 | +0 | 0.00% | 15,750 |
| 2024-04-29 | 2024-04-25 | 2.130 | 7,500 | +0 | 0.00% | 15,975 |
| 2024-04-26 | 2024-04-24 | 2.130 | 7,500 | +0 | 0.00% | 15,975 |
| 2024-04-25 | 2024-04-23 | 2.130 | 7,500 | +0 | 0.00% | 15,975 |
| 2024-04-24 | 2024-04-22 | 2.090 | 7,500 | +0 | 0.00% | 15,675 |
| 2024-04-23 | 2024-04-19 | 2.090 | 7,500 | +0 | 0.00% | 15,675 |
| 2024-04-22 | 2024-04-18 | 2.080 | 7,500 | +0 | 0.00% | 15,600 |
| 2024-04-19 | 2024-04-17 | 2.040 | 7,500 | +0 | 0.00% | 15,300 |
| 2024-04-18 | 2024-04-16 | 2.050 | 7,500 | +0 | 0.00% | 15,375 |
| 2024-04-17 | 2024-04-15 | 2.040 | 7,500 | +0 | 0.00% | 15,300 |
| 2024-04-16 | 2024-04-12 | 1.940 | 7,500 | +0 | 0.00% | 14,550 |
| 2024-04-15 | 2024-04-11 | 1.940 | 7,500 | +0 | 0.00% | 14,550 |
| 2024-04-12 | 2024-04-10 | 1.940 | 7,500 | +0 | 0.00% | 14,550 |
| 2024-04-11 | 2024-04-09 | 1.990 | 7,500 | +0 | 0.00% | 14,925 |
| 2024-04-10 | 2024-04-08 | 2.000 | 7,500 | +0 | 0.00% | 15,000 |
| 2024-04-09 | 2024-04-05 | 1.950 | 7,500 | +0 | 0.00% | 14,625 |
| 2024-04-08 | 2024-04-03 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2024-04-05 | 2024-04-02 | 1.850 | 7,500 | +0 | 0.00% | 13,875 |
| 2024-04-03 | 2024-03-28 | 1.830 | 7,500 | +0 | 0.00% | 13,725 |
| 2024-04-02 | 2024-03-27 | 1.790 | 7,500 | +0 | 0.00% | 13,425 |
| 2024-03-28 | 2024-03-26 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2024-03-27 | 2024-03-25 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2024-03-26 | 2024-03-22 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2024-03-25 | 2024-03-21 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2024-03-22 | 2024-03-20 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2024-03-21 | 2024-03-19 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2024-03-20 | 2024-03-18 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2024-03-19 | 2024-03-15 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2024-03-18 | 2024-03-14 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2024-03-15 | 2024-03-13 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2024-03-14 | 2024-03-12 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2024-03-13 | 2024-03-11 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2024-03-12 | 2024-03-08 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2024-03-11 | 2024-03-07 | 1.730 | 7,500 | +0 | 0.00% | 12,975 |
| 2024-03-08 | 2024-03-06 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2024-03-07 | 2024-03-05 | 1.730 | 7,500 | +0 | 0.00% | 12,975 |
| 2024-03-06 | 2024-03-04 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2024-03-05 | 2024-03-01 | 1.710 | 7,500 | +0 | 0.00% | 12,825 |
| 2024-03-04 | 2024-02-29 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2024-03-01 | 2024-02-28 | 1.770 | 7,500 | +0 | 0.00% | 13,275 |
| 2024-02-29 | 2024-02-27 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2024-02-28 | 2024-02-26 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2024-02-27 | 2024-02-23 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2024-02-26 | 2024-02-22 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2024-02-23 | 2024-02-21 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2024-02-22 | 2024-02-20 | 1.770 | 7,500 | +0 | 0.00% | 13,275 |
| 2024-02-21 | 2024-02-19 | 1.740 | 7,500 | +0 | 0.00% | 13,050 |
| 2024-02-20 | 2024-02-16 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2024-02-19 | 2024-02-15 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2024-02-16 | 2024-02-14 | 1.770 | 7,500 | +0 | 0.00% | 13,275 |
| 2024-02-15 | 2024-02-09 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2024-02-14 | 2024-02-07 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2024-02-08 | 2024-02-06 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2024-02-07 | 2024-02-05 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2024-02-06 | 2024-02-02 | 1.730 | 7,500 | +0 | 0.00% | 12,975 |
| 2024-02-05 | 2024-02-01 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2024-02-02 | 2024-01-31 | 1.710 | 7,500 | +0 | 0.00% | 12,825 |
| 2024-02-01 | 2024-01-30 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2024-01-31 | 2024-01-29 | 1.740 | 7,500 | +0 | 0.00% | 13,050 |
| 2024-01-30 | 2024-01-26 | 1.660 | 7,500 | +0 | 0.00% | 12,450 |
| 2024-01-29 | 2024-01-25 | 1.560 | 7,500 | +0 | 0.00% | 11,700 |
| 2024-01-26 | 2024-01-24 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2024-01-25 | 2024-01-23 | 1.470 | 7,500 | +0 | 0.00% | 11,025 |
| 2024-01-24 | 2024-01-22 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2024-01-23 | 2024-01-19 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2024-01-22 | 2024-01-18 | 1.500 | 7,500 | +0 | 0.00% | 11,250 |
| 2024-01-19 | 2024-01-17 | 1.380 | 7,500 | +0 | 0.00% | 10,350 |
| 2024-01-18 | 2024-01-16 | 1.560 | 7,500 | +0 | 0.00% | 11,700 |
| 2024-01-17 | 2024-01-15 | 1.580 | 7,500 | +0 | 0.00% | 11,850 |
| 2024-01-16 | 2024-01-12 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2024-01-15 | 2024-01-11 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2024-01-12 | 2024-01-10 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2024-01-11 | 2024-01-09 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2024-01-10 | 2024-01-08 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2024-01-09 | 2024-01-05 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2024-01-08 | 2024-01-04 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2024-01-05 | 2024-01-03 | 1.710 | 7,500 | +0 | 0.00% | 12,825 |
| 2024-01-04 | 2024-01-02 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2024-01-03 | 2023-12-29 | 1.740 | 7,500 | +0 | 0.00% | 13,050 |
| 2024-01-02 | 2023-12-28 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2023-12-29 | 2023-12-27 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2023-12-28 | 2023-12-22 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2023-12-27 | 2023-12-21 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2023-12-22 | 2023-12-20 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2023-12-21 | 2023-12-19 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2023-12-20 | 2023-12-18 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2023-12-19 | 2023-12-15 | 1.870 | 7,500 | +0 | 0.00% | 14,025 |
| 2023-12-18 | 2023-12-14 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2023-12-15 | 2023-12-13 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2023-12-14 | 2023-12-12 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2023-12-13 | 2023-12-11 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2023-12-12 | 2023-12-08 | 1.710 | 7,500 | +0 | 0.00% | 12,825 |
| 2023-12-11 | 2023-12-07 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2023-12-08 | 2023-12-06 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2023-12-07 | 2023-12-05 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2023-12-06 | 2023-12-04 | 1.780 | 7,500 | +0 | 0.00% | 13,350 |
| 2023-12-05 | 2023-12-01 | 1.730 | 7,500 | +0 | 0.00% | 12,975 |
| 2023-12-04 | 2023-11-30 | 1.660 | 7,500 | +0 | 0.00% | 12,450 |
| 2023-12-01 | 2023-11-29 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2023-11-29 | 2023-11-27 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2023-11-28 | 2023-11-24 | 1.590 | 7,500 | +0 | 0.00% | 11,925 |
| 2023-11-27 | 2023-11-23 | 1.530 | 7,500 | +0 | 0.00% | 11,475 |
| 2023-11-24 | 2023-11-22 | 1.480 | 7,500 | +0 | 0.00% | 11,100 |
| 2023-11-23 | 2023-11-21 | 1.520 | 7,500 | +0 | 0.00% | 11,400 |
| 2023-11-22 | 2023-11-20 | 1.580 | 7,500 | +0 | 0.00% | 11,850 |
| 2023-11-21 | 2023-11-17 | 1.580 | 7,500 | -2,500 | 0.00% | 11,850 |
| 2023-11-02 | 2023-10-31 | 1.500 | 10,000 | -2,500 | 0.00% | 15,000 |
| 2023-10-25 | 2023-10-20 | 1.340 | 12,500 | -12,500 | 0.00% | 16,750 |
| 2023-10-24 | 2023-10-19 | 1.300 | 25,000 | -2,500 | 0.00% | 32,500 |
| 2023-10-20 | 2023-10-18 | 1.260 | 27,500 | -50,000 | 0.00% | 34,650 |
| 2022-12-29 | 2022-12-23 | 1.130 | 77,500 | +10,000 | 0.01% | 87,575 |
| 2022-12-19 | 2022-12-15 | 1.130 | 67,500 | +20,000 | 0.01% | 76,275 |
| 2022-12-08 | 2022-12-06 | 1.140 | 47,500 | +20,000 | 0.01% | 54,150 |
| 2022-11-29 | 2022-11-25 | 1.140 | 27,500 | +7,500 | 0.00% | 31,350 |
| 2022-11-22 | 2022-11-18 | 1.160 | 20,000 | +5,000 | 0.00% | 23,200 |
| 2022-11-15 | 2022-11-11 | 1.190 | 15,000 | -37,500 | 0.00% | 17,850 |
| 2022-08-18 | 2022-08-16 | 1.430 | 52,500 | -82,500 | 0.01% | 75,075 |
| 2022-01-21 | 2022-01-19 | 1.180 | 135,000 | +62,500 | 0.02% | 159,300 |
| 2021-12-20 | 2021-12-16 | 1.550 | 72,500 | -20,000 | 0.01% | 112,375 |
| 2021-11-10 | 2021-11-08 | 1.190 | 92,500 | -177,500 | 0.01% | 110,075 |
| 2021-10-05 | 2021-09-30 | 1.150 | 270,000 | +20,000 | 0.04% | 310,500 |
| 2021-10-04 | 2021-09-29 | 1.370 | 250,000 | -2,500 | 0.04% | 342,500 |
| 2021-09-24 | 2021-09-21 | 1.140 | 252,500 | -190,000 | 0.04% | 287,850 |
| 2021-09-21 | 2021-09-17 | 0.950 | 442,500 | +10,000 | 0.07% | 420,375 |
| 2021-09-20 | 2021-09-16 | 1.040 | 432,500 | +10,000 | 0.07% | 449,800 |
| 2021-09-09 | 2021-09-07 | 0.790 | 422,500 | +10,000 | 0.07% | 333,775 |
| 2021-09-08 | 2021-09-06 | 0.740 | 412,500 | +10,000 | 0.07% | 305,250 |
| 2021-09-03 | 2021-09-01 | 0.670 | 402,500 | -50,000 | 0.06% | 269,675 |
| 2021-02-08 | 2021-02-04 | 0.205 | 452,500 | -15,000 | 0.09% | 92,762 |
| 2020-07-17 | 2020-07-15 | 0.310 | 467,500 | +20,000 | 0.09% | 144,925 |
| 2020-07-02 | 2020-06-29 | 0.325 | 447,500 | +15,000 | 0.09% | 145,438 |
| 2020-06-02 | 2020-05-29 | 0.315 | 432,500 | +14,180 | 0.08% | 136,384 |
| 2020-05-28 | 2020-05-26 | 0.336 | 418,320 | -2,418 | 0.08% | 140,563 |
| 2020-05-13 | 2020-05-11 | 0.357 | 420,738 | +19,345 | 0.08% | 150,075 |
| 2020-03-19 | 2020-03-17 | 0.393 | 401,393 | +19,344 | 0.08% | 157,700 |
| 2020-03-18 | 2020-03-16 | 0.419 | 382,049 | -7,254 | 0.08% | 159,975 |
| 2020-03-17 | 2020-03-13 | 0.419 | 389,303 | +9,672 | 0.08% | 163,012 |
| 2020-03-06 | 2020-03-04 | 0.579 | 379,631 | +19,344 | 0.08% | 219,800 |
| 2020-03-05 | 2020-03-03 | 0.682 | 360,287 | -14,508 | 0.07% | 245,850 |
| 2020-03-04 | 2020-03-02 | 0.465 | 374,795 | +9,672 | 0.07% | 174,375 |
| 2020-02-17 | 2020-02-13 | 0.372 | 365,123 | +9,672 | 0.07% | 135,900 |
| 2020-02-06 | 2020-02-04 | 0.419 | 355,451 | -79,795 | 0.07% | 148,838 |
| 2020-02-05 | 2020-02-03 | 0.341 | 435,246 | -9,672 | 0.09% | 148,500 |
| 2020-02-04 | 2020-01-31 | 0.341 | 444,918 | +19,344 | 0.09% | 151,800 |
| 2020-01-17 | 2020-01-15 | 0.445 | 425,574 | +9,672 | 0.08% | 189,200 |
| 2020-01-16 | 2020-01-14 | 0.470 | 415,902 | -297,418 | 0.08% | 195,650 |
| 2020-01-15 | 2020-01-13 | 0.486 | 713,320 | -343,360 | 0.14% | 346,625 |
| 2020-01-14 | 2020-01-10 | 0.517 | 1,056,680 | +14,508 | 0.21% | 546,250 |
| 2020-01-10 | 2020-01-08 | 0.558 | 1,042,172 | +9,672 | 0.21% | 581,850 |
| 2020-01-08 | 2020-01-06 | 0.579 | 1,032,500 | +12,090 | 0.21% | 597,800 |
| 2020-01-07 | 2020-01-03 | 0.631 | 1,020,410 | +16,926 | 0.20% | 643,550 |
| 2020-01-06 | 2020-01-02 | 0.713 | 1,003,484 | -943,032 | 0.20% | 715,875 |
| 2020-01-03 | 2019-12-31 | 0.744 | 1,946,516 | +1,946,516 | 0.39% | 1,449,000 |
| 2019-11-12 | 2019-11-08 | 1.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy