History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 205,000 | +0 | 0.02% | 66,625 |
| 2025-10-13 | 2025-10-09 | 0.340 | 205,000 | +0 | 0.02% | 69,700 |
| 2025-10-10 | 2025-10-08 | 0.300 | 205,000 | +50,000 | 0.02% | 61,500 |
| 2025-09-03 | 2025-09-01 | 0.320 | 155,000 | -280,000 | 0.02% | 49,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 435,000 | +142,500 | 0.05% | 139,200 |
| 2025-09-01 | 2025-08-28 | 0.280 | 292,500 | -770,000 | 0.03% | 81,900 |
| 2025-08-29 | 2025-08-27 | 0.295 | 1,062,500 | +850,000 | 0.11% | 313,438 |
| 2025-06-18 | 2025-06-16 | 0.234 | 212,500 | +100,000 | 0.03% | 49,725 |
| 2025-05-09 | 2025-05-07 | 0.250 | 112,500 | -7,500 | 0.02% | 28,125 |
| 2025-05-07 | 2025-05-02 | 0.250 | 120,000 | -20,000 | 0.02% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.260 | 140,000 | -80,000 | 0.02% | 36,400 |
| 2025-04-30 | 2025-04-28 | 0.270 | 220,000 | +100,000 | 0.03% | 59,400 |
| 2025-04-09 | 2025-04-07 | 0.285 | 120,000 | -50,000 | 0.02% | 34,200 |
| 2025-04-08 | 2025-04-03 | 0.241 | 170,000 | -50,000 | 0.02% | 40,970 |
| 2025-03-31 | 2025-03-27 | 0.175 | 220,000 | -60,000 | 0.04% | 38,500 |
| 2025-03-20 | 2025-03-18 | 0.166 | 280,000 | -1,552,500 | 0.04% | 46,480 |
| 2025-03-19 | 2025-03-17 | 0.172 | 1,832,500 | +10,000 | 0.29% | 315,190 |
| 2025-03-13 | 2025-03-11 | 0.151 | 1,822,500 | -1,485,000 | 0.29% | 275,198 |
| 2025-03-12 | 2025-03-10 | 0.164 | 3,307,500 | -60,000 | 0.53% | 542,430 |
| 2025-03-11 | 2025-03-07 | 0.152 | 3,367,500 | +2,275,000 | 0.54% | 511,860 |
| 2025-03-10 | 2025-03-06 | 0.148 | 1,092,500 | -8,487,500 | 0.18% | 161,690 |
| 2025-03-07 | 2025-03-05 | 0.156 | 9,580,000 | +3,802,500 | 1.54% | 1,494,480 |
| 2025-01-24 | 2025-01-22 | 1.630 | 5,777,500 | +100,000 | 0.93% | 9,417,325 |
| 2024-11-01 | 2024-10-30 | 1.880 | 5,677,500 | -27,500 | 0.91% | 10,673,700 |
| 2024-10-07 | 2024-10-03 | 1.990 | 5,705,000 | -127,500 | 0.91% | 11,352,950 |
| 2024-09-26 | 2024-09-24 | 1.980 | 5,832,500 | +32,500 | 0.93% | 11,548,350 |
| 2024-09-24 | 2024-09-20 | 2.020 | 5,800,000 | -2,500 | 0.93% | 11,716,000 |
| 2024-09-20 | 2024-09-17 | 2.070 | 5,802,500 | +20,000 | 0.93% | 12,011,175 |
| 2024-09-13 | 2024-09-11 | 2.010 | 5,782,500 | +7,500 | 0.93% | 11,622,825 |
| 2024-08-21 | 2024-08-19 | 2.100 | 5,775,000 | -5,000 | 0.93% | 12,127,500 |
| 2024-08-20 | 2024-08-16 | 2.070 | 5,780,000 | -25,000 | 0.93% | 11,964,600 |
| 2024-08-15 | 2024-08-13 | 2.030 | 5,805,000 | -10,000 | 0.93% | 11,784,150 |
| 2024-08-08 | 2024-08-06 | 1.960 | 5,815,000 | +10,000 | 0.93% | 11,397,400 |
| 2024-08-02 | 2024-07-31 | 1.980 | 5,805,000 | -10,000 | 0.93% | 11,493,900 |
| 2024-07-23 | 2024-07-19 | 1.990 | 5,815,000 | +2,500 | 0.93% | 11,571,850 |
| 2024-07-19 | 2024-07-17 | 2.010 | 5,812,500 | +7,500 | 0.93% | 11,683,125 |
| 2024-07-04 | 2024-07-02 | 2.030 | 5,805,000 | +50,000 | 0.93% | 11,784,150 |
| 2024-07-03 | 2024-06-28 | 1.970 | 5,755,000 | -60,000 | 0.92% | 11,337,350 |
| 2024-07-02 | 2024-06-27 | 1.970 | 5,815,000 | +10,000 | 0.93% | 11,455,550 |
| 2024-06-24 | 2024-06-20 | 1.990 | 5,805,000 | -15,000 | 0.93% | 11,551,950 |
| 2024-06-21 | 2024-06-19 | 2.010 | 5,820,000 | +5,000 | 0.93% | 11,698,200 |
| 2024-05-10 | 2024-05-08 | 2.020 | 5,815,000 | +120,000 | 0.93% | 11,746,300 |
| 2024-04-26 | 2024-04-24 | 2.130 | 5,695,000 | +47,500 | 0.91% | 12,130,350 |
| 2024-04-24 | 2024-04-22 | 2.090 | 5,647,500 | +2,500 | 0.91% | 11,803,275 |
| 2024-04-23 | 2024-04-19 | 2.090 | 5,645,000 | -25,000 | 0.90% | 11,798,050 |
| 2024-04-18 | 2024-04-16 | 2.050 | 5,670,000 | -15,000 | 0.91% | 11,623,500 |
| 2024-04-17 | 2024-04-15 | 2.040 | 5,685,000 | -35,000 | 0.91% | 11,597,400 |
| 2024-04-16 | 2024-04-12 | 1.940 | 5,720,000 | +22,500 | 0.92% | 11,096,800 |
| 2024-04-15 | 2024-04-11 | 1.940 | 5,697,500 | -17,500 | 0.91% | 11,053,150 |
| 2024-04-11 | 2024-04-09 | 1.990 | 5,715,000 | -42,500 | 0.92% | 11,372,850 |
| 2024-04-05 | 2024-04-02 | 1.850 | 5,757,500 | -15,000 | 0.92% | 10,651,375 |
| 2024-04-03 | 2024-03-28 | 1.830 | 5,772,500 | -7,500 | 0.93% | 10,563,675 |
| 2024-04-02 | 2024-03-27 | 1.790 | 5,780,000 | -40,000 | 0.93% | 10,346,200 |
| 2024-03-22 | 2024-03-20 | 1.720 | 5,820,000 | +50,000 | 0.93% | 10,010,400 |
| 2024-03-15 | 2024-03-13 | 1.750 | 5,770,000 | -32,500 | 0.92% | 10,097,500 |
| 2024-03-11 | 2024-03-07 | 1.730 | 5,802,500 | -15,000 | 0.93% | 10,038,325 |
| 2024-03-07 | 2024-03-05 | 1.730 | 5,817,500 | -20,000 | 0.93% | 10,064,275 |
| 2024-03-05 | 2024-03-01 | 1.710 | 5,837,500 | -10,000 | 0.94% | 9,982,125 |
| 2024-03-04 | 2024-02-29 | 1.760 | 5,847,500 | +50,000 | 0.94% | 10,291,600 |
| 2024-03-01 | 2024-02-28 | 1.770 | 5,797,500 | -35,000 | 0.93% | 10,261,575 |
| 2024-02-28 | 2024-02-26 | 1.750 | 5,832,500 | -7,500 | 0.93% | 10,206,875 |
| 2024-02-27 | 2024-02-23 | 1.750 | 5,840,000 | +75,000 | 0.94% | 10,220,000 |
| 2024-02-21 | 2024-02-19 | 1.740 | 5,765,000 | -5,000 | 0.92% | 10,031,100 |
| 2024-02-19 | 2024-02-15 | 1.700 | 5,770,000 | -50,000 | 0.92% | 9,809,000 |
| 2024-02-16 | 2024-02-14 | 1.770 | 5,820,000 | +40,000 | 0.93% | 10,301,400 |
| 2024-02-15 | 2024-02-09 | 1.760 | 5,780,000 | -55,000 | 0.93% | 10,172,800 |
| 2024-02-14 | 2024-02-07 | 1.760 | 5,835,000 | -20,000 | 0.94% | 10,269,600 |
| 2024-02-08 | 2024-02-06 | 1.750 | 5,855,000 | -20,000 | 0.94% | 10,246,250 |
| 2024-02-06 | 2024-02-02 | 1.730 | 5,875,000 | -65,000 | 0.94% | 10,163,750 |
| 2024-02-01 | 2024-01-30 | 1.720 | 5,940,000 | +45,000 | 0.95% | 10,216,800 |
| 2024-01-31 | 2024-01-29 | 1.740 | 5,895,000 | +20,000 | 0.94% | 10,257,300 |
| 2024-01-30 | 2024-01-26 | 1.660 | 5,875,000 | -50,000 | 0.94% | 9,752,500 |
| 2024-01-29 | 2024-01-25 | 1.560 | 5,925,000 | -10,000 | 0.95% | 9,243,000 |
| 2024-01-26 | 2024-01-24 | 1.620 | 5,935,000 | -15,000 | 0.95% | 9,614,700 |
| 2024-01-18 | 2024-01-16 | 1.560 | 5,950,000 | +20,000 | 0.95% | 9,282,000 |
| 2024-01-16 | 2024-01-12 | 1.670 | 5,930,000 | -17,500 | 0.95% | 9,903,100 |
| 2024-01-11 | 2024-01-09 | 1.670 | 5,947,500 | +32,500 | 0.95% | 9,932,325 |
| 2024-01-10 | 2024-01-08 | 1.640 | 5,915,000 | +40,000 | 0.95% | 9,700,600 |
| 2024-01-08 | 2024-01-04 | 1.720 | 5,875,000 | -20,000 | 0.94% | 10,105,000 |
| 2024-01-05 | 2024-01-03 | 1.710 | 5,895,000 | +20,000 | 0.94% | 10,080,450 |
| 2023-12-29 | 2023-12-27 | 1.610 | 5,875,000 | +50,000 | 0.94% | 9,458,750 |
| 2023-12-28 | 2023-12-22 | 1.650 | 5,825,000 | -50,000 | 0.93% | 9,611,250 |
| 2023-12-14 | 2023-12-12 | 1.680 | 5,875,000 | +70,000 | 0.94% | 9,870,000 |
| 2023-12-13 | 2023-12-11 | 1.720 | 5,805,000 | -80,000 | 0.93% | 9,984,600 |
| 2023-12-11 | 2023-12-07 | 1.750 | 5,885,000 | -70,000 | 0.94% | 10,298,750 |
| 2023-12-07 | 2023-12-05 | 1.700 | 5,955,000 | -15,000 | 0.95% | 10,123,500 |
| 2023-12-05 | 2023-12-01 | 1.730 | 5,970,000 | -10,000 | 0.96% | 10,328,100 |
| 2023-12-04 | 2023-11-30 | 1.660 | 5,980,000 | -10,000 | 0.96% | 9,926,800 |
| 2023-12-01 | 2023-11-29 | 1.600 | 5,990,000 | -22,500 | 0.96% | 9,584,000 |
| 2023-11-29 | 2023-11-27 | 1.650 | 6,012,500 | +202,500 | 0.96% | 9,920,625 |
| 2023-11-28 | 2023-11-24 | 1.590 | 5,810,000 | +20,000 | 0.93% | 9,237,900 |
| 2023-11-27 | 2023-11-23 | 1.530 | 5,790,000 | -25,000 | 0.93% | 8,858,700 |
| 2023-11-24 | 2023-11-22 | 1.480 | 5,815,000 | +2,500 | 0.93% | 8,606,200 |
| 2023-11-23 | 2023-11-21 | 1.520 | 5,812,500 | -50,000 | 0.93% | 8,835,000 |
| 2023-11-21 | 2023-11-17 | 1.580 | 5,862,500 | -60,000 | 0.94% | 9,262,750 |
| 2023-11-07 | 2023-11-03 | 1.430 | 5,922,500 | -42,500 | 0.95% | 8,469,175 |
| 2023-10-25 | 2023-10-20 | 1.340 | 5,965,000 | +10,000 | 0.96% | 7,993,100 |
| 2023-10-20 | 2023-10-18 | 1.260 | 5,955,000 | +40,000 | 0.95% | 7,503,300 |
| 2023-08-28 | 2023-08-24 | 1.060 | 5,915,000 | -57,500 | 0.95% | 6,269,900 |
| 2023-08-23 | 2023-08-21 | 1.080 | 5,972,500 | -82,500 | 0.96% | 6,450,300 |
| 2023-08-04 | 2023-08-02 | 1.040 | 6,055,000 | -35,000 | 0.97% | 6,297,200 |
| 2023-08-02 | 2023-07-31 | 1.020 | 6,090,000 | -410,000 | 0.98% | 6,211,800 |
| 2023-08-01 | 2023-07-28 | 1.060 | 6,500,000 | +125,000 | 1.04% | 6,890,000 |
| 2023-07-31 | 2023-07-27 | 1.050 | 6,375,000 | +20,000 | 1.02% | 6,693,750 |
| 2023-07-28 | 2023-07-26 | 1.040 | 6,355,000 | +207,500 | 1.02% | 6,609,200 |
| 2023-07-27 | 2023-07-25 | 1.050 | 6,147,500 | +35,000 | 0.99% | 6,454,875 |
| 2023-07-21 | 2023-07-19 | 1.040 | 6,112,500 | -150,000 | 0.98% | 6,357,000 |
| 2023-07-19 | 2023-07-14 | 1.070 | 6,262,500 | -52,500 | 1.00% | 6,700,875 |
| 2023-07-18 | 2023-07-13 | 1.050 | 6,315,000 | -237,500 | 1.01% | 6,630,750 |
| 2023-06-21 | 2023-06-19 | 1.130 | 6,552,500 | -5,000,000 | 1.05% | 7,404,325 |
| 2023-05-10 | 2023-05-08 | 1.140 | 11,552,500 | +50,000 | 1.85% | 13,169,850 |
| 2023-03-31 | 2023-03-29 | 1.170 | 11,502,500 | +45,000 | 1.84% | 13,457,925 |
| 2023-02-27 | 2023-02-23 | 1.080 | 11,457,500 | -20,000 | 1.84% | 12,374,100 |
| 2023-02-23 | 2023-02-21 | 1.070 | 11,477,500 | +1,000,000 | 1.84% | 12,280,925 |
| 2023-02-03 | 2023-02-01 | 1.120 | 10,477,500 | -17,500 | 1.68% | 11,734,800 |
| 2023-01-17 | 2023-01-13 | 1.140 | 10,495,000 | -300,000 | 1.68% | 11,964,300 |
| 2023-01-12 | 2023-01-10 | 1.130 | 10,795,000 | +300,000 | 1.73% | 12,198,350 |
| 2023-01-09 | 2023-01-05 | 1.130 | 10,495,000 | -15,000 | 1.68% | 11,859,350 |
| 2022-12-06 | 2022-12-02 | 1.160 | 10,510,000 | -20,000 | 1.68% | 12,191,600 |
| 2022-11-28 | 2022-11-24 | 1.140 | 10,530,000 | -20,000 | 1.69% | 12,004,200 |
| 2022-10-31 | 2022-10-27 | 1.190 | 10,550,000 | -40,000 | 1.69% | 12,554,500 |
| 2022-10-25 | 2022-10-21 | 1.210 | 10,590,000 | -10,000 | 1.70% | 12,813,900 |
| 2022-10-20 | 2022-10-18 | 1.190 | 10,600,000 | +10,000 | 1.70% | 12,614,000 |
| 2022-09-19 | 2022-09-15 | 1.260 | 10,590,000 | +10,000 | 1.70% | 13,343,400 |
| 2022-09-14 | 2022-09-09 | 1.350 | 10,580,000 | +5,000 | 1.70% | 14,283,000 |
| 2022-09-13 | 2022-09-08 | 1.270 | 10,575,000 | -10,000 | 1.69% | 13,430,250 |
| 2022-09-08 | 2022-09-06 | 1.300 | 10,585,000 | +15,000 | 1.70% | 13,760,500 |
| 2022-09-07 | 2022-09-05 | 1.160 | 10,570,000 | -12,500 | 1.69% | 12,261,200 |
| 2022-09-06 | 2022-09-02 | 1.240 | 10,582,500 | -7,500 | 1.70% | 13,122,300 |
| 2022-09-02 | 2022-08-31 | 1.300 | 10,590,000 | -30,000 | 1.70% | 13,767,000 |
| 2022-08-25 | 2022-08-23 | 1.370 | 10,620,000 | -50,000 | 1.70% | 14,549,400 |
| 2022-08-23 | 2022-08-19 | 1.390 | 10,670,000 | +67,500 | 1.71% | 14,831,300 |
| 2022-08-22 | 2022-08-18 | 1.440 | 10,602,500 | +22,500 | 1.70% | 15,267,600 |
| 2022-08-18 | 2022-08-16 | 1.430 | 10,580,000 | +20,000 | 1.70% | 15,129,400 |
| 2022-08-17 | 2022-08-15 | 1.260 | 10,560,000 | +1,552,500 | 1.69% | 13,305,600 |
| 2022-08-15 | 2022-08-11 | 1.230 | 9,007,500 | -20,000 | 1.44% | 11,079,225 |
| 2022-08-05 | 2022-08-03 | 1.070 | 9,027,500 | +8,000,000 | 1.45% | 9,659,425 |
| 2022-07-29 | 2022-07-27 | 1.120 | 1,027,500 | -60,000 | 0.16% | 1,150,800 |
| 2022-07-18 | 2022-07-14 | 1.130 | 1,087,500 | -15,000 | 0.17% | 1,228,875 |
| 2022-07-15 | 2022-07-13 | 1.150 | 1,102,500 | -90,000 | 0.18% | 1,267,875 |
| 2022-06-27 | 2022-06-23 | 1.150 | 1,192,500 | -25,000 | 0.19% | 1,371,375 |
| 2022-06-22 | 2022-06-20 | 1.150 | 1,217,500 | +30,000 | 0.20% | 1,400,125 |
| 2022-05-30 | 2022-05-26 | 1.090 | 1,187,500 | -120,000 | 0.19% | 1,294,375 |
| 2022-05-27 | 2022-05-25 | 1.090 | 1,307,500 | -70,000 | 0.21% | 1,425,175 |
| 2022-05-20 | 2022-05-18 | 1.080 | 1,377,500 | +20,000 | 0.22% | 1,487,700 |
| 2022-05-12 | 2022-05-10 | 1.060 | 1,357,500 | -40,000 | 0.22% | 1,438,950 |
| 2022-05-06 | 2022-05-04 | 1.100 | 1,397,500 | +32,500 | 0.22% | 1,537,250 |
| 2022-05-04 | 2022-04-29 | 1.140 | 1,365,000 | +30,000 | 0.22% | 1,556,100 |
| 2022-04-27 | 2022-04-25 | 1.080 | 1,335,000 | -50,000 | 0.21% | 1,441,800 |
| 2022-04-20 | 2022-04-14 | 1.070 | 1,385,000 | +30,000 | 0.22% | 1,481,950 |
| 2022-04-13 | 2022-04-11 | 1.110 | 1,355,000 | +20,000 | 0.22% | 1,504,050 |
| 2022-04-08 | 2022-04-06 | 1.150 | 1,335,000 | -27,500 | 0.21% | 1,535,250 |
| 2022-04-06 | 2022-04-01 | 1.230 | 1,362,500 | +10,000 | 0.22% | 1,675,875 |
| 2022-04-04 | 2022-03-31 | 1.240 | 1,352,500 | -5,000 | 0.22% | 1,677,100 |
| 2022-04-01 | 2022-03-30 | 1.250 | 1,357,500 | +12,500 | 0.22% | 1,696,875 |
| 2022-03-30 | 2022-03-28 | 1.250 | 1,345,000 | +30,000 | 0.22% | 1,681,250 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,315,000 | -10,000 | 0.21% | 1,643,750 |
| 2022-03-25 | 2022-03-23 | 1.250 | 1,325,000 | -50,000 | 0.21% | 1,656,250 |
| 2022-03-24 | 2022-03-22 | 1.160 | 1,375,000 | -70,000 | 0.22% | 1,595,000 |
| 2022-03-23 | 2022-03-21 | 1.060 | 1,445,000 | +70,000 | 0.23% | 1,531,700 |
| 2022-03-18 | 2022-03-16 | 0.930 | 1,375,000 | +30,000 | 0.22% | 1,278,750 |
| 2022-03-07 | 2022-03-03 | 1.040 | 1,345,000 | +15,000 | 0.22% | 1,398,800 |
| 2022-03-01 | 2022-02-25 | 1.110 | 1,330,000 | +45,000 | 0.21% | 1,476,300 |
| 2022-02-23 | 2022-02-21 | 1.130 | 1,285,000 | +10,000 | 0.21% | 1,452,050 |
| 2022-01-28 | 2022-01-26 | 1.170 | 1,275,000 | -30,000 | 0.20% | 1,491,750 |
| 2022-01-20 | 2022-01-18 | 1.180 | 1,305,000 | +15,000 | 0.21% | 1,539,900 |
| 2022-01-19 | 2022-01-17 | 1.120 | 1,290,000 | -45,000 | 0.21% | 1,444,800 |
| 2022-01-18 | 2022-01-14 | 1.270 | 1,335,000 | +65,000 | 0.21% | 1,695,450 |
| 2022-01-17 | 2022-01-13 | 1.360 | 1,270,000 | +35,000 | 0.20% | 1,727,200 |
| 2022-01-13 | 2022-01-11 | 1.530 | 1,235,000 | +5,000 | 0.20% | 1,889,550 |
| 2022-01-11 | 2022-01-07 | 1.600 | 1,230,000 | -30,000 | 0.20% | 1,968,000 |
| 2022-01-10 | 2022-01-06 | 1.570 | 1,260,000 | -65,000 | 0.20% | 1,978,200 |
| 2022-01-06 | 2022-01-04 | 1.760 | 1,325,000 | -5,000 | 0.21% | 2,332,000 |
| 2022-01-05 | 2022-01-03 | 1.780 | 1,330,000 | +7,500 | 0.21% | 2,367,400 |
| 2022-01-04 | 2021-12-31 | 1.890 | 1,322,500 | +152,500 | 0.21% | 2,499,525 |
| 2022-01-03 | 2021-12-29 | 1.810 | 1,170,000 | -55,000 | 0.19% | 2,117,700 |
| 2021-12-30 | 2021-12-28 | 1.660 | 1,225,000 | +37,500 | 0.20% | 2,033,500 |
| 2021-12-29 | 2021-12-24 | 1.650 | 1,187,500 | +82,500 | 0.19% | 1,959,375 |
| 2021-12-28 | 2021-12-22 | 1.470 | 1,105,000 | +10,000 | 0.18% | 1,624,350 |
| 2021-12-22 | 2021-12-20 | 1.390 | 1,095,000 | +20,000 | 0.18% | 1,522,050 |
| 2021-12-21 | 2021-12-17 | 1.500 | 1,075,000 | +52,500 | 0.17% | 1,612,500 |
| 2021-12-20 | 2021-12-16 | 1.550 | 1,022,500 | +50,000 | 0.16% | 1,584,875 |
| 2021-12-17 | 2021-12-15 | 1.490 | 972,500 | +142,500 | 0.16% | 1,449,025 |
| 2021-12-16 | 2021-12-14 | 1.580 | 830,000 | +157,500 | 0.13% | 1,311,400 |
| 2021-12-15 | 2021-12-13 | 1.560 | 672,500 | +237,500 | 0.11% | 1,049,100 |
| 2021-12-14 | 2021-12-10 | 1.600 | 435,000 | -70,000 | 0.07% | 696,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 505,000 | +65,000 | 0.08% | 747,400 |
| 2021-12-10 | 2021-12-08 | 1.410 | 440,000 | -17,500 | 0.07% | 620,400 |
| 2021-12-09 | 2021-12-07 | 1.170 | 457,500 | -20,000 | 0.07% | 535,275 |
| 2021-12-08 | 2021-12-06 | 1.120 | 477,500 | -50,000 | 0.08% | 534,800 |
| 2021-12-07 | 2021-12-03 | 1.120 | 527,500 | -50,000 | 0.08% | 590,800 |
| 2021-12-01 | 2021-11-29 | 1.150 | 577,500 | -245,000 | 0.09% | 664,125 |
| 2021-11-30 | 2021-11-26 | 1.180 | 822,500 | -100,000 | 0.13% | 970,550 |
| 2021-11-26 | 2021-11-24 | 1.190 | 922,500 | +20,000 | 0.15% | 1,097,775 |
| 2021-11-25 | 2021-11-23 | 1.190 | 902,500 | -45,000 | 0.14% | 1,073,975 |
| 2021-11-24 | 2021-11-22 | 1.170 | 947,500 | -20,000 | 0.15% | 1,108,575 |
| 2021-11-23 | 2021-11-19 | 1.200 | 967,500 | -35,000 | 0.16% | 1,161,000 |
| 2021-11-16 | 2021-11-12 | 1.170 | 1,002,500 | +17,500 | 0.16% | 1,172,925 |
| 2021-11-12 | 2021-11-10 | 1.180 | 985,000 | -25,000 | 0.16% | 1,162,300 |
| 2021-11-10 | 2021-11-08 | 1.190 | 1,010,000 | +40,000 | 0.16% | 1,201,900 |
| 2021-11-09 | 2021-11-05 | 1.190 | 970,000 | -50,000 | 0.16% | 1,154,300 |
| 2021-11-08 | 2021-11-04 | 1.190 | 1,020,000 | +100,000 | 0.16% | 1,213,800 |
| 2021-11-05 | 2021-11-03 | 1.150 | 920,000 | +40,000 | 0.15% | 1,058,000 |
| 2021-11-04 | 2021-11-02 | 1.180 | 880,000 | +20,000 | 0.14% | 1,038,400 |
| 2021-11-03 | 2021-11-01 | 1.180 | 860,000 | +245,000 | 0.14% | 1,014,800 |
| 2021-11-01 | 2021-10-28 | 1.190 | 615,000 | -10,000 | 0.10% | 731,850 |
| 2021-10-29 | 2021-10-27 | 1.170 | 625,000 | -50,000 | 0.10% | 731,250 |
| 2021-10-28 | 2021-10-26 | 1.190 | 675,000 | +20,000 | 0.11% | 803,250 |
| 2021-10-25 | 2021-10-21 | 1.210 | 655,000 | -30,000 | 0.10% | 792,550 |
| 2021-10-21 | 2021-10-19 | 1.170 | 685,000 | +30,000 | 0.11% | 801,450 |
| 2021-10-20 | 2021-10-18 | 1.190 | 655,000 | -90,000 | 0.10% | 779,450 |
| 2021-10-19 | 2021-10-15 | 1.040 | 745,000 | +80,000 | 0.12% | 774,800 |
| 2021-10-18 | 2021-10-12 | 1.100 | 665,000 | +20,000 | 0.11% | 731,500 |
| 2021-10-15 | 2021-10-11 | 1.080 | 645,000 | -20,000 | 0.10% | 696,600 |
| 2021-10-12 | 2021-10-08 | 0.980 | 665,000 | +55,000 | 0.11% | 651,700 |
| 2021-10-11 | 2021-10-07 | 1.090 | 610,000 | -465,000 | 0.10% | 664,900 |
| 2021-10-08 | 2021-10-06 | 1.100 | 1,075,000 | -70,000 | 0.17% | 1,182,500 |
| 2021-10-07 | 2021-10-05 | 1.120 | 1,145,000 | +40,000 | 0.18% | 1,282,400 |
| 2021-10-05 | 2021-09-30 | 1.150 | 1,105,000 | +72,500 | 0.18% | 1,270,750 |
| 2021-10-04 | 2021-09-29 | 1.370 | 1,032,500 | -72,500 | 0.17% | 1,414,525 |
| 2021-09-30 | 2021-09-28 | 1.450 | 1,105,000 | +107,500 | 0.18% | 1,602,250 |
| 2021-09-28 | 2021-09-24 | 1.310 | 997,500 | -110,000 | 0.16% | 1,306,725 |
| 2021-09-27 | 2021-09-23 | 1.150 | 1,107,500 | +50,000 | 0.18% | 1,273,625 |
| 2021-09-24 | 2021-09-21 | 1.140 | 1,057,500 | +70,000 | 0.17% | 1,205,550 |
| 2021-09-23 | 2021-09-20 | 1.000 | 987,500 | +50,000 | 0.16% | 987,500 |
| 2021-09-21 | 2021-09-17 | 0.950 | 937,500 | +50,000 | 0.15% | 890,625 |
| 2021-09-20 | 2021-09-16 | 1.040 | 887,500 | -2,500 | 0.14% | 923,000 |
| 2021-09-17 | 2021-09-15 | 1.080 | 890,000 | -12,500 | 0.14% | 961,200 |
| 2021-09-16 | 2021-09-14 | 0.910 | 902,500 | +35,000 | 0.14% | 821,275 |
| 2021-09-15 | 2021-09-13 | 0.850 | 867,500 | +30,000 | 0.14% | 737,375 |
| 2021-09-13 | 2021-09-09 | 0.810 | 837,500 | +42,500 | 0.13% | 678,375 |
| 2021-09-10 | 2021-09-08 | 0.810 | 795,000 | +57,500 | 0.13% | 643,950 |
| 2021-09-09 | 2021-09-07 | 0.790 | 737,500 | +40,000 | 0.12% | 582,625 |
| 2021-09-08 | 2021-09-06 | 0.740 | 697,500 | +85,000 | 0.11% | 516,150 |
| 2021-09-07 | 2021-09-03 | 0.700 | 612,500 | +70,000 | 0.10% | 428,750 |
| 2021-09-06 | 2021-09-02 | 0.680 | 542,500 | -12,500 | 0.09% | 368,900 |
| 2021-09-03 | 2021-09-01 | 0.670 | 555,000 | -35,000 | 0.09% | 371,850 |
| 2021-09-01 | 2021-08-30 | 0.560 | 590,000 | +10,000 | 0.09% | 330,400 |
| 2021-08-25 | 2021-08-23 | 0.550 | 580,000 | +100,000 | 0.09% | 319,000 |
| 2021-08-24 | 2021-08-20 | 0.570 | 480,000 | +70,000 | 0.08% | 273,600 |
| 2021-08-23 | 2021-08-19 | 0.580 | 410,000 | +150,000 | 0.07% | 237,800 |
| 2021-08-20 | 2021-08-18 | 0.510 | 260,000 | +250,000 | 0.04% | 132,600 |
| 2021-08-18 | 2021-08-16 | 0.480 | 10,000 | -160,000 | 0.00% | 4,800 |
| 2021-08-17 | 2021-08-13 | 0.570 | 170,000 | +50,000 | 0.03% | 96,900 |
| 2021-08-16 | 2021-08-12 | 0.445 | 120,000 | -90,000 | 0.02% | 53,400 |
| 2021-08-05 | 2021-08-03 | 0.265 | 210,000 | +100,000 | 0.04% | 55,650 |
| 2021-08-04 | 2021-08-02 | 0.300 | 110,000 | +100,000 | 0.02% | 33,000 |
| 2021-07-26 | 2021-07-22 | 0.270 | 10,000 | +10,000 | 0.00% | 2,700 |
| 2020-05-08 | 2020-05-06 | 0.367 | 0 | -72,541 | ||
| 2020-05-04 | 2020-04-28 | 0.388 | 72,541 | -19,344 | 0.01% | 28,125 |
| 2020-04-24 | 2020-04-22 | 0.393 | 91,885 | -48,361 | 0.02% | 36,100 |
| 2020-04-23 | 2020-04-21 | 0.408 | 140,246 | +9,672 | 0.03% | 57,275 |
| 2020-04-21 | 2020-04-17 | 0.419 | 130,574 | +67,705 | 0.03% | 54,675 |
| 2020-04-20 | 2020-04-16 | 0.414 | 62,869 | -14,508 | 0.01% | 26,000 |
| 2020-04-17 | 2020-04-15 | 0.424 | 77,377 | +77,377 | 0.02% | 32,800 |
| 2020-03-24 | 2020-03-20 | 0.403 | 0 | -60,451 | ||
| 2020-03-23 | 2020-03-19 | 0.352 | 60,451 | +60,451 | 0.01% | 21,250 |
| 2020-03-17 | 2020-03-13 | 0.419 | 0 | -58,033 | ||
| 2020-03-16 | 2020-03-12 | 0.476 | 58,033 | +24,181 | 0.01% | 27,600 |
| 2020-03-13 | 2020-03-11 | 0.496 | 33,852 | +33,852 | 0.01% | 16,800 |
| 2020-03-09 | 2020-03-05 | 0.610 | 0 | -48,361 | ||
| 2020-03-06 | 2020-03-04 | 0.579 | 48,361 | +48,361 | 0.01% | 28,000 |
| 2020-03-05 | 2020-03-03 | 0.682 | 0 | -33,852 | ||
| 2020-03-03 | 2020-02-28 | 0.408 | 33,852 | +33,852 | 0.01% | 13,825 |
| 2020-02-10 | 2020-02-06 | 0.388 | 0 | -96,721 | ||
| 2020-02-07 | 2020-02-05 | 0.377 | 96,721 | +96,721 | 0.02% | 36,500 |
| 2020-02-06 | 2020-02-04 | 0.419 | 0 | -87,049 | ||
| 2020-02-04 | 2020-01-31 | 0.341 | 87,049 | -96,721 | 0.02% | 29,700 |
| 2020-02-03 | 2020-01-30 | 0.341 | 183,770 | +96,721 | 0.04% | 62,700 |
| 2020-01-15 | 2020-01-13 | 0.486 | 87,049 | +87,049 | 0.02% | 42,300 |
| 2020-01-08 | 2020-01-06 | 0.579 | 0 | -21,762 | ||
| 2020-01-06 | 2020-01-02 | 0.713 | 21,762 | -43,525 | 0.00% | 15,525 |
| 2020-01-03 | 2019-12-31 | 0.744 | 65,287 | +60,451 | 0.01% | 48,600 |
| 2019-12-20 | 2019-12-18 | 2.616 | 4,836 | -9,672 | 0.00% | 12,650 |
| 2019-11-29 | 2019-11-27 | 2.543 | 14,508 | -38,689 | 0.00% | 36,899 |
| 2019-11-28 | 2019-11-26 | 2.564 | 53,197 | +38,689 | 0.01% | 136,401 |
| 2019-11-27 | 2019-11-25 | 2.254 | 14,508 | -2,418 | 0.00% | 32,700 |
| 2019-11-25 | 2019-11-21 | 2.264 | 16,926 | -9,672 | 0.00% | 38,324 |
| 2019-11-22 | 2019-11-20 | 2.512 | 26,598 | +19,344 | 0.01% | 66,824 |
| 2019-11-19 | 2019-11-15 | 1.541 | 7,254 | -19,344 | 0.00% | 11,175 |
| 2019-11-18 | 2019-11-14 | 1.458 | 26,598 | +19,344 | 0.01% | 38,774 |
| 2019-11-14 | 2019-11-12 | 1.437 | 7,254 | -118,484 | 0.00% | 10,425 |
| 2019-11-13 | 2019-11-11 | 1.416 | 125,738 | +89,468 | 0.03% | 178,100 |
| 2019-11-12 | 2019-11-08 | 1.468 | 36,270 | 0.01% | 53,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy