History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 7,822,500 | +0 | 0.79% | 2,542,312 |
| 2025-10-13 | 2025-10-09 | 0.340 | 7,822,500 | +0 | 0.79% | 2,659,650 |
| 2025-10-10 | 2025-10-08 | 0.300 | 7,822,500 | +47,500 | 0.79% | 2,346,750 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,775,000 | -80,000 | 0.79% | 2,215,875 |
| 2025-09-23 | 2025-09-19 | 0.290 | 7,855,000 | +325,000 | 0.80% | 2,277,950 |
| 2025-09-22 | 2025-09-18 | 0.305 | 7,530,000 | +227,500 | 0.76% | 2,296,650 |
| 2025-09-18 | 2025-09-16 | 0.305 | 7,302,500 | +15,000 | 0.74% | 2,227,262 |
| 2025-09-17 | 2025-09-15 | 0.300 | 7,287,500 | +80,000 | 0.74% | 2,186,250 |
| 2025-09-11 | 2025-09-09 | 0.295 | 7,207,500 | -45,000 | 0.77% | 2,126,212 |
| 2025-09-09 | 2025-09-05 | 0.325 | 7,252,500 | +110,000 | 0.77% | 2,357,062 |
| 2025-09-08 | 2025-09-04 | 0.310 | 7,142,500 | -110,000 | 0.76% | 2,214,175 |
| 2025-09-03 | 2025-09-01 | 0.320 | 7,252,500 | +222,500 | 0.77% | 2,320,800 |
| 2025-09-02 | 2025-08-29 | 0.320 | 7,030,000 | -327,500 | 0.75% | 2,249,600 |
| 2025-09-01 | 2025-08-28 | 0.280 | 7,357,500 | -5,000 | 0.79% | 2,060,100 |
| 2025-08-29 | 2025-08-27 | 0.295 | 7,362,500 | +70,000 | 0.79% | 2,171,938 |
| 2025-08-28 | 2025-08-26 | 0.240 | 7,292,500 | +22,500 | 0.78% | 1,750,200 |
| 2025-08-08 | 2025-08-06 | 0.238 | 7,270,000 | -10,000 | 0.78% | 1,730,260 |
| 2025-07-25 | 2025-07-23 | 0.232 | 7,280,000 | -60,000 | 0.78% | 1,688,960 |
| 2025-07-24 | 2025-07-22 | 0.238 | 7,340,000 | -50,000 | 0.78% | 1,746,920 |
| 2025-07-23 | 2025-07-21 | 0.238 | 7,390,000 | +50,000 | 0.79% | 1,758,820 |
| 2025-07-21 | 2025-07-17 | 0.227 | 7,340,000 | -50,000 | 0.78% | 1,666,180 |
| 2025-07-18 | 2025-07-16 | 0.240 | 7,390,000 | +327,500 | 0.79% | 1,773,600 |
| 2025-07-16 | 2025-07-14 | 0.221 | 7,062,500 | -1,007,500 | 0.75% | 1,560,812 |
| 2025-07-15 | 2025-07-11 | 0.184 | 8,070,000 | -100,000 | 0.86% | 1,484,880 |
| 2025-07-11 | 2025-07-09 | 0.186 | 8,170,000 | +207,500 | 0.87% | 1,519,620 |
| 2025-07-10 | 2025-07-08 | 0.191 | 7,962,500 | +10,000 | 0.85% | 1,520,838 |
| 2025-06-26 | 2025-06-24 | 0.235 | 7,952,500 | -100,000 | 0.85% | 1,868,838 |
| 2025-06-25 | 2025-06-23 | 0.230 | 8,052,500 | -5,000 | 1.08% | 1,852,075 |
| 2025-06-24 | 2025-06-20 | 0.221 | 8,057,500 | +45,000 | 1.08% | 1,780,708 |
| 2025-06-20 | 2025-06-18 | 0.223 | 8,012,500 | +5,000 | 1.07% | 1,786,788 |
| 2025-06-18 | 2025-06-16 | 0.234 | 8,007,500 | -40,000 | 1.07% | 1,873,755 |
| 2025-06-16 | 2025-06-12 | 0.241 | 8,047,500 | -100,000 | 1.07% | 1,939,448 |
| 2025-06-06 | 2025-06-04 | 0.240 | 8,147,500 | -50,000 | 1.09% | 1,955,400 |
| 2025-05-30 | 2025-05-28 | 0.240 | 8,197,500 | +20,000 | 1.09% | 1,967,400 |
| 2025-05-28 | 2025-05-26 | 0.250 | 8,177,500 | +20,000 | 1.09% | 2,044,375 |
| 2025-05-27 | 2025-05-23 | 0.250 | 8,157,500 | -50,000 | 1.09% | 2,039,375 |
| 2025-05-23 | 2025-05-21 | 0.241 | 8,207,500 | -105,000 | 1.10% | 1,978,008 |
| 2025-05-22 | 2025-05-20 | 0.247 | 8,312,500 | -255,000 | 1.11% | 2,053,188 |
| 2025-05-21 | 2025-05-19 | 0.249 | 8,567,500 | +50,000 | 1.14% | 2,133,308 |
| 2025-05-19 | 2025-05-15 | 0.239 | 8,517,500 | +230,000 | 1.14% | 2,035,682 |
| 2025-05-16 | 2025-05-14 | 0.247 | 8,287,500 | -15,000 | 1.11% | 2,047,012 |
| 2025-05-15 | 2025-05-13 | 0.246 | 8,302,500 | -545,000 | 1.11% | 2,042,415 |
| 2025-05-14 | 2025-05-12 | 0.265 | 8,847,500 | +2,500 | 1.18% | 2,344,588 |
| 2025-05-13 | 2025-05-09 | 0.250 | 8,845,000 | +300,000 | 1.18% | 2,211,250 |
| 2025-05-12 | 2025-05-08 | 0.255 | 8,545,000 | +10,000 | 1.14% | 2,178,975 |
| 2025-05-09 | 2025-05-07 | 0.250 | 8,535,000 | -522,500 | 1.14% | 2,133,750 |
| 2025-05-08 | 2025-05-06 | 0.255 | 9,057,500 | -230,000 | 1.21% | 2,309,662 |
| 2025-05-07 | 2025-05-02 | 0.250 | 9,287,500 | +25,000 | 1.24% | 2,321,875 |
| 2025-05-06 | 2025-04-30 | 0.260 | 9,262,500 | +100,000 | 1.24% | 2,408,250 |
| 2025-05-02 | 2025-04-29 | 0.260 | 9,162,500 | -195,000 | 1.22% | 2,382,250 |
| 2025-04-30 | 2025-04-28 | 0.270 | 9,357,500 | +5,000 | 1.25% | 2,526,525 |
| 2025-04-29 | 2025-04-25 | 0.255 | 9,352,500 | +155,000 | 1.25% | 2,384,888 |
| 2025-04-28 | 2025-04-24 | 0.217 | 9,197,500 | +57,500 | 1.23% | 1,995,858 |
| 2025-04-25 | 2025-04-23 | 0.232 | 9,140,000 | +5,000 | 1.22% | 2,120,480 |
| 2025-04-24 | 2025-04-22 | 0.238 | 9,135,000 | -22,500 | 1.22% | 2,174,130 |
| 2025-04-23 | 2025-04-17 | 0.237 | 9,157,500 | +40,000 | 1.22% | 2,170,328 |
| 2025-04-17 | 2025-04-15 | 0.245 | 9,117,500 | -150,000 | 1.22% | 2,233,788 |
| 2025-04-16 | 2025-04-14 | 0.255 | 9,267,500 | +77,500 | 1.24% | 2,363,212 |
| 2025-04-15 | 2025-04-11 | 0.235 | 9,190,000 | -145,000 | 1.23% | 2,159,650 |
| 2025-04-14 | 2025-04-10 | 0.245 | 9,335,000 | -557,500 | 1.25% | 2,287,075 |
| 2025-04-11 | 2025-04-09 | 0.260 | 9,892,500 | -1,740,000 | 1.32% | 2,572,050 |
| 2025-04-10 | 2025-04-08 | 0.285 | 11,632,500 | -192,500 | 1.55% | 3,315,262 |
| 2025-04-09 | 2025-04-07 | 0.285 | 11,825,000 | -1,870,000 | 1.58% | 3,370,125 |
| 2025-04-08 | 2025-04-03 | 0.241 | 13,695,000 | +1,550,000 | 1.83% | 3,300,495 |
| 2025-04-07 | 2025-04-02 | 0.192 | 12,145,000 | +1,175,000 | 1.95% | 2,331,840 |
| 2025-04-03 | 2025-04-01 | 0.171 | 10,970,000 | -50,000 | 1.76% | 1,875,870 |
| 2025-04-02 | 2025-03-31 | 0.170 | 11,020,000 | -80,000 | 1.77% | 1,873,400 |
| 2025-04-01 | 2025-03-28 | 0.169 | 11,100,000 | -177,500 | 1.78% | 1,875,900 |
| 2025-03-31 | 2025-03-27 | 0.175 | 11,277,500 | -70,000 | 1.81% | 1,973,562 |
| 2025-03-28 | 2025-03-26 | 0.165 | 11,347,500 | +55,000 | 1.82% | 1,872,338 |
| 2025-03-27 | 2025-03-25 | 0.167 | 11,292,500 | +50,000 | 1.81% | 1,885,848 |
| 2025-03-26 | 2025-03-24 | 0.165 | 11,242,500 | +57,500 | 1.80% | 1,855,012 |
| 2025-03-25 | 2025-03-21 | 0.170 | 11,185,000 | -312,500 | 1.79% | 1,901,450 |
| 2025-03-24 | 2025-03-20 | 0.164 | 11,497,500 | +42,500 | 1.84% | 1,885,590 |
| 2025-03-21 | 2025-03-19 | 0.157 | 11,455,000 | +102,500 | 1.84% | 1,798,435 |
| 2025-03-20 | 2025-03-18 | 0.166 | 11,352,500 | +1,350,000 | 1.82% | 1,884,515 |
| 2025-03-19 | 2025-03-17 | 0.172 | 10,002,500 | -927,500 | 1.60% | 1,720,430 |
| 2025-03-18 | 2025-03-14 | 0.131 | 10,930,000 | -135,000 | 1.75% | 1,431,830 |
| 2025-03-17 | 2025-03-13 | 0.135 | 11,065,000 | +340,000 | 1.77% | 1,493,775 |
| 2025-03-14 | 2025-03-12 | 0.134 | 10,725,000 | +1,235,000 | 1.72% | 1,437,150 |
| 2025-03-13 | 2025-03-11 | 0.151 | 9,490,000 | +870,000 | 1.52% | 1,432,990 |
| 2025-03-12 | 2025-03-10 | 0.164 | 8,620,000 | +5,000 | 1.38% | 1,413,680 |
| 2025-03-11 | 2025-03-07 | 0.152 | 8,615,000 | -4,130,000 | 1.38% | 1,309,480 |
| 2025-03-10 | 2025-03-06 | 0.148 | 12,745,000 | +4,537,500 | 2.04% | 1,886,260 |
| 2025-03-07 | 2025-03-05 | 0.156 | 8,207,500 | +3,370,000 | 1.32% | 1,280,370 |
| 2025-03-06 | 2025-03-04 | 1.450 | 4,837,500 | -47,500 | 0.78% | 7,014,375 |
| 2025-03-03 | 2025-02-27 | 1.580 | 4,885,000 | -2,500 | 0.78% | 7,718,300 |
| 2025-02-28 | 2025-02-26 | 1.580 | 4,887,500 | -5,000 | 0.78% | 7,722,250 |
| 2025-02-26 | 2025-02-24 | 1.580 | 4,892,500 | -35,000 | 0.78% | 7,730,150 |
| 2025-02-03 | 2025-01-24 | 1.580 | 4,927,500 | +2,500 | 0.79% | 7,785,450 |
| 2025-01-03 | 2024-12-31 | 1.840 | 4,925,000 | -7,500 | 0.79% | 9,062,000 |
| 2025-01-02 | 2024-12-27 | 1.820 | 4,932,500 | -2,500 | 0.79% | 8,977,150 |
| 2024-12-10 | 2024-12-06 | 1.650 | 4,935,000 | -2,500 | 0.79% | 8,142,750 |
| 2024-12-06 | 2024-12-04 | 1.690 | 4,937,500 | +500,000 | 0.79% | 8,344,375 |
| 2024-11-26 | 2024-11-22 | 1.610 | 4,437,500 | +2,500 | 0.71% | 7,144,375 |
| 2024-11-12 | 2024-11-08 | 1.680 | 4,435,000 | +5,000 | 0.71% | 7,450,800 |
| 2024-11-11 | 2024-11-07 | 1.670 | 4,430,000 | +32,500 | 0.71% | 7,398,100 |
| 2024-11-08 | 2024-11-06 | 1.740 | 4,397,500 | +5,000 | 0.70% | 7,651,650 |
| 2024-11-04 | 2024-10-31 | 1.870 | 4,392,500 | +10,000 | 0.70% | 8,213,975 |
| 2024-10-31 | 2024-10-29 | 1.900 | 4,382,500 | +40,000 | 0.70% | 8,326,750 |
| 2024-10-30 | 2024-10-28 | 1.900 | 4,342,500 | +10,000 | 0.70% | 8,250,750 |
| 2024-10-08 | 2024-10-04 | 1.920 | 4,332,500 | +2,500 | 0.69% | 8,318,400 |
| 2024-10-04 | 2024-10-02 | 1.990 | 4,330,000 | +5,000 | 0.69% | 8,616,700 |
| 2024-09-30 | 2024-09-26 | 2.030 | 4,325,000 | +5,000 | 0.69% | 8,779,750 |
| 2024-08-30 | 2024-08-28 | 2.160 | 4,320,000 | -30,000 | 0.69% | 9,331,200 |
| 2024-05-22 | 2024-05-20 | 1.920 | 4,350,000 | +2,500 | 0.70% | 8,352,000 |
| 2024-04-12 | 2024-04-10 | 1.940 | 4,347,500 | -10,000 | 0.70% | 8,434,150 |
| 2024-04-09 | 2024-04-05 | 1.950 | 4,357,500 | -5,000 | 0.70% | 8,497,125 |
| 2024-04-05 | 2024-04-02 | 1.850 | 4,362,500 | -5,000 | 0.70% | 8,070,625 |
| 2024-04-02 | 2024-03-27 | 1.790 | 4,367,500 | -10,000 | 0.70% | 7,817,825 |
| 2024-03-13 | 2024-03-11 | 1.760 | 4,377,500 | -20,000 | 0.70% | 7,704,400 |
| 2024-03-01 | 2024-02-28 | 1.770 | 4,397,500 | -20,000 | 0.70% | 7,783,575 |
| 2024-02-20 | 2024-02-16 | 1.700 | 4,417,500 | -30,000 | 0.71% | 7,509,750 |
| 2024-02-19 | 2024-02-15 | 1.700 | 4,447,500 | -5,000 | 0.71% | 7,560,750 |
| 2024-01-26 | 2024-01-24 | 1.620 | 4,452,500 | -2,500 | 0.71% | 7,213,050 |
| 2024-01-23 | 2024-01-19 | 1.570 | 4,455,000 | -5,000 | 0.71% | 6,994,350 |
| 2024-01-22 | 2024-01-18 | 1.500 | 4,460,000 | -5,000 | 0.71% | 6,690,000 |
| 2024-01-19 | 2024-01-17 | 1.380 | 4,465,000 | +7,500 | 0.72% | 6,161,700 |
| 2024-01-17 | 2024-01-15 | 1.580 | 4,457,500 | -5,000 | 0.71% | 7,042,850 |
| 2023-12-28 | 2023-12-22 | 1.650 | 4,462,500 | -135,000 | 0.72% | 7,363,125 |
| 2023-12-27 | 2023-12-21 | 1.650 | 4,597,500 | -227,500 | 0.74% | 7,585,875 |
| 2023-12-22 | 2023-12-20 | 1.690 | 4,825,000 | -7,500 | 0.77% | 8,154,250 |
| 2023-12-19 | 2023-12-15 | 1.870 | 4,832,500 | -937,500 | 0.77% | 9,036,775 |
| 2023-12-18 | 2023-12-14 | 1.750 | 5,770,000 | -115,000 | 0.92% | 10,097,500 |
| 2023-12-15 | 2023-12-13 | 1.720 | 5,885,000 | -127,500 | 0.94% | 10,122,200 |
| 2023-12-14 | 2023-12-12 | 1.680 | 6,012,500 | -230,000 | 0.96% | 10,101,000 |
| 2023-12-13 | 2023-12-11 | 1.720 | 6,242,500 | -377,500 | 1.00% | 10,737,100 |
| 2023-12-08 | 2023-12-06 | 1.720 | 6,620,000 | -60,000 | 1.06% | 11,386,400 |
| 2023-12-06 | 2023-12-04 | 1.780 | 6,680,000 | -215,000 | 1.07% | 11,890,400 |
| 2023-12-05 | 2023-12-01 | 1.730 | 6,895,000 | -605,000 | 1.10% | 11,928,350 |
| 2023-12-04 | 2023-11-30 | 1.660 | 7,500,000 | -200,000 | 1.20% | 12,450,000 |
| 2023-11-29 | 2023-11-27 | 1.650 | 7,700,000 | -7,500 | 1.23% | 12,705,000 |
| 2023-11-23 | 2023-11-21 | 1.520 | 7,707,500 | -10,000 | 1.24% | 11,715,400 |
| 2023-11-22 | 2023-11-20 | 1.580 | 7,717,500 | +10,000 | 1.24% | 12,193,650 |
| 2023-11-09 | 2023-11-07 | 1.400 | 7,707,500 | -5,000 | 1.24% | 10,790,500 |
| 2023-11-07 | 2023-11-03 | 1.430 | 7,712,500 | -20,000 | 1.24% | 11,028,875 |
| 2023-11-02 | 2023-10-31 | 1.500 | 7,732,500 | -10,000 | 1.24% | 11,598,750 |
| 2023-11-01 | 2023-10-30 | 1.450 | 7,742,500 | -10,000 | 1.24% | 11,226,625 |
| 2023-10-27 | 2023-10-25 | 1.460 | 7,752,500 | -125,000 | 1.24% | 11,318,650 |
| 2023-10-24 | 2023-10-19 | 1.300 | 7,877,500 | -125,000 | 1.26% | 10,240,750 |
| 2023-10-20 | 2023-10-18 | 1.260 | 8,002,500 | -250,000 | 1.28% | 10,083,150 |
| 2023-09-28 | 2023-09-26 | 1.070 | 8,252,500 | -120,000 | 1.32% | 8,830,175 |
| 2023-09-25 | 2023-09-21 | 1.100 | 8,372,500 | -70,000 | 1.34% | 9,209,750 |
| 2023-09-04 | 2023-08-30 | 1.050 | 8,442,500 | +1,200,000 | 1.35% | 8,864,625 |
| 2023-08-29 | 2023-08-25 | 1.090 | 7,242,500 | -30,000 | 1.16% | 7,894,325 |
| 2023-08-22 | 2023-08-18 | 1.030 | 7,272,500 | +50,000 | 1.17% | 7,490,675 |
| 2023-08-21 | 2023-08-17 | 1.040 | 7,222,500 | +382,500 | 1.16% | 7,511,400 |
| 2023-08-18 | 2023-08-16 | 1.040 | 6,840,000 | -472,500 | 1.10% | 7,113,600 |
| 2023-08-14 | 2023-08-10 | 1.040 | 7,312,500 | +30,000 | 1.17% | 7,605,000 |
| 2023-07-24 | 2023-07-20 | 1.030 | 7,282,500 | -152,500 | 1.17% | 7,500,975 |
| 2023-07-19 | 2023-07-14 | 1.070 | 7,435,000 | -7,500 | 1.19% | 7,955,450 |
| 2023-07-06 | 2023-07-04 | 1.120 | 7,442,500 | -27,500 | 1.19% | 8,335,600 |
| 2023-05-17 | 2023-05-15 | 1.150 | 7,470,000 | -10,000 | 1.20% | 8,590,500 |
| 2023-05-16 | 2023-05-12 | 1.140 | 7,480,000 | -12,500 | 1.20% | 8,527,200 |
| 2023-05-12 | 2023-05-10 | 1.150 | 7,492,500 | -30,000 | 1.20% | 8,616,375 |
| 2023-05-11 | 2023-05-09 | 1.150 | 7,522,500 | -120,000 | 1.21% | 8,650,875 |
| 2023-05-10 | 2023-05-08 | 1.140 | 7,642,500 | -27,500 | 1.22% | 8,712,450 |
| 2023-05-09 | 2023-05-05 | 1.170 | 7,670,000 | -35,000 | 1.23% | 8,973,900 |
| 2023-05-05 | 2023-05-03 | 1.190 | 7,705,000 | -2,500 | 1.23% | 9,168,950 |
| 2023-05-04 | 2023-05-02 | 1.190 | 7,707,500 | -5,000 | 1.24% | 9,171,925 |
| 2023-04-25 | 2023-04-21 | 1.200 | 7,712,500 | -7,500 | 1.24% | 9,255,000 |
| 2023-04-20 | 2023-04-18 | 1.200 | 7,720,000 | -25,000 | 1.24% | 9,264,000 |
| 2023-04-18 | 2023-04-14 | 1.220 | 7,745,000 | -15,000 | 1.24% | 9,448,900 |
| 2023-04-12 | 2023-04-06 | 1.240 | 7,760,000 | +45,000 | 1.24% | 9,622,400 |
| 2023-04-11 | 2023-04-04 | 1.240 | 7,715,000 | -5,000 | 1.24% | 9,566,600 |
| 2023-04-06 | 2023-04-03 | 1.210 | 7,720,000 | +90,000 | 1.24% | 9,341,200 |
| 2023-03-31 | 2023-03-29 | 1.170 | 7,630,000 | -20,000 | 1.22% | 8,927,100 |
| 2023-03-24 | 2023-03-22 | 1.070 | 7,650,000 | -2,500 | 1.23% | 8,185,500 |
| 2023-03-22 | 2023-03-20 | 1.070 | 7,652,500 | +5,000 | 1.23% | 8,188,175 |
| 2023-03-14 | 2023-03-10 | 1.060 | 7,647,500 | +1,000,000 | 1.23% | 8,106,350 |
| 2023-03-03 | 2023-03-01 | 1.060 | 6,647,500 | -85,000 | 1.07% | 7,046,350 |
| 2023-02-15 | 2023-02-13 | 1.090 | 6,732,500 | +2,500 | 1.08% | 7,338,425 |
| 2023-02-01 | 2023-01-30 | 1.130 | 6,730,000 | -27,500 | 1.08% | 7,604,900 |
| 2023-01-30 | 2023-01-26 | 1.110 | 6,757,500 | -135,000 | 1.08% | 7,500,825 |
| 2023-01-27 | 2023-01-20 | 1.100 | 6,892,500 | -47,500 | 1.10% | 7,581,750 |
| 2023-01-26 | 2023-01-19 | 1.150 | 6,940,000 | -32,500 | 1.11% | 7,981,000 |
| 2023-01-19 | 2023-01-17 | 1.150 | 6,972,500 | -117,500 | 1.12% | 8,018,375 |
| 2022-12-22 | 2022-12-20 | 1.130 | 7,090,000 | +2,500 | 1.14% | 8,011,700 |
| 2022-12-08 | 2022-12-06 | 1.140 | 7,087,500 | +10,000 | 1.14% | 8,079,750 |
| 2022-12-06 | 2022-12-02 | 1.160 | 7,077,500 | +5,000 | 1.13% | 8,209,900 |
| 2022-12-02 | 2022-11-30 | 1.140 | 7,072,500 | -37,500 | 1.13% | 8,062,650 |
| 2022-11-30 | 2022-11-28 | 1.160 | 7,110,000 | -5,000 | 1.14% | 8,247,600 |
| 2022-11-29 | 2022-11-25 | 1.140 | 7,115,000 | -45,000 | 1.14% | 8,111,100 |
| 2022-11-09 | 2022-11-07 | 1.170 | 7,160,000 | +2,500 | 1.15% | 8,377,200 |
| 2022-11-04 | 2022-11-02 | 1.150 | 7,157,500 | +2,500 | 1.15% | 8,231,125 |
| 2022-10-19 | 2022-10-17 | 1.250 | 7,155,000 | -20,000 | 1.15% | 8,943,750 |
| 2022-10-03 | 2022-09-29 | 1.220 | 7,175,000 | -2,500 | 1.15% | 8,753,500 |
| 2022-09-20 | 2022-09-16 | 1.250 | 7,177,500 | -60,000 | 1.15% | 8,971,875 |
| 2022-09-16 | 2022-09-14 | 1.240 | 7,237,500 | +10,000 | 1.16% | 8,974,500 |
| 2022-09-14 | 2022-09-09 | 1.350 | 7,227,500 | -10,000 | 1.16% | 9,757,125 |
| 2022-08-25 | 2022-08-23 | 1.370 | 7,237,500 | +10,000 | 1.16% | 9,915,375 |
| 2022-08-23 | 2022-08-19 | 1.390 | 7,227,500 | -10,000 | 1.16% | 10,046,225 |
| 2022-08-12 | 2022-08-10 | 1.130 | 7,237,500 | -30,000 | 1.16% | 8,178,375 |
| 2022-07-29 | 2022-07-27 | 1.120 | 7,267,500 | +10,000 | 1.16% | 8,139,600 |
| 2022-07-22 | 2022-07-20 | 1.130 | 7,257,500 | +10,000 | 1.16% | 8,200,975 |
| 2022-07-20 | 2022-07-18 | 1.150 | 7,247,500 | +3,000,000 | 1.16% | 8,334,625 |
| 2022-07-15 | 2022-07-13 | 1.150 | 4,247,500 | +60,000 | 0.68% | 4,884,625 |
| 2022-07-11 | 2022-07-07 | 1.130 | 4,187,500 | +20,000 | 0.67% | 4,731,875 |
| 2022-07-08 | 2022-07-06 | 1.140 | 4,167,500 | +17,500 | 0.67% | 4,750,950 |
| 2022-07-07 | 2022-07-05 | 1.140 | 4,150,000 | -20,000 | 0.67% | 4,731,000 |
| 2022-07-04 | 2022-06-29 | 1.180 | 4,170,000 | +215,000 | 0.67% | 4,920,600 |
| 2022-06-30 | 2022-06-28 | 1.120 | 3,955,000 | +150,000 | 0.63% | 4,429,600 |
| 2022-06-29 | 2022-06-27 | 1.140 | 3,805,000 | +80,000 | 0.61% | 4,337,700 |
| 2022-06-27 | 2022-06-23 | 1.150 | 3,725,000 | +95,000 | 0.60% | 4,283,750 |
| 2022-06-24 | 2022-06-22 | 1.130 | 3,630,000 | +82,500 | 0.58% | 4,101,900 |
| 2022-06-22 | 2022-06-20 | 1.150 | 3,547,500 | -47,500 | 0.57% | 4,079,625 |
| 2022-06-21 | 2022-06-17 | 1.150 | 3,595,000 | +20,000 | 0.58% | 4,134,250 |
| 2022-06-17 | 2022-06-15 | 1.150 | 3,575,000 | -62,500 | 0.57% | 4,111,250 |
| 2022-06-15 | 2022-06-13 | 1.130 | 3,637,500 | -15,000 | 0.58% | 4,110,375 |
| 2022-06-09 | 2022-06-07 | 1.100 | 3,652,500 | -12,500 | 0.59% | 4,017,750 |
| 2022-06-08 | 2022-06-06 | 1.030 | 3,665,000 | +7,500 | 0.59% | 3,774,950 |
| 2022-06-02 | 2022-05-31 | 1.100 | 3,657,500 | +50,000 | 0.59% | 4,023,250 |
| 2022-05-26 | 2022-05-24 | 1.080 | 3,607,500 | +12,500 | 0.58% | 3,896,100 |
| 2022-05-24 | 2022-05-20 | 1.100 | 3,595,000 | +2,500 | 0.58% | 3,954,500 |
| 2022-05-17 | 2022-05-13 | 1.090 | 3,592,500 | +10,000 | 0.58% | 3,915,825 |
| 2022-05-16 | 2022-05-12 | 1.070 | 3,582,500 | +45,000 | 0.57% | 3,833,275 |
| 2022-05-12 | 2022-05-10 | 1.060 | 3,537,500 | -5,000 | 0.57% | 3,749,750 |
| 2022-05-11 | 2022-05-06 | 1.070 | 3,542,500 | -2,500 | 0.57% | 3,790,475 |
| 2022-05-06 | 2022-05-04 | 1.100 | 3,545,000 | +15,000 | 0.57% | 3,899,500 |
| 2022-05-05 | 2022-05-03 | 1.100 | 3,530,000 | -40,000 | 0.57% | 3,883,000 |
| 2022-05-04 | 2022-04-29 | 1.140 | 3,570,000 | +20,000 | 0.57% | 4,069,800 |
| 2022-05-03 | 2022-04-28 | 1.080 | 3,550,000 | -5,000 | 0.57% | 3,834,000 |
| 2022-04-29 | 2022-04-27 | 1.070 | 3,555,000 | +10,000 | 0.57% | 3,803,850 |
| 2022-04-25 | 2022-04-21 | 1.060 | 3,545,000 | -45,000 | 0.57% | 3,757,700 |
| 2022-04-22 | 2022-04-20 | 1.060 | 3,590,000 | -35,000 | 0.58% | 3,805,400 |
| 2022-04-21 | 2022-04-19 | 1.070 | 3,625,000 | -20,000 | 0.58% | 3,878,750 |
| 2022-04-20 | 2022-04-14 | 1.070 | 3,645,000 | +57,500 | 0.58% | 3,900,150 |
| 2022-04-19 | 2022-04-13 | 1.080 | 3,587,500 | -10,000 | 0.57% | 3,874,500 |
| 2022-04-14 | 2022-04-12 | 1.120 | 3,597,500 | +10,000 | 0.58% | 4,029,200 |
| 2022-04-11 | 2022-04-07 | 1.160 | 3,587,500 | -10,000 | 0.57% | 4,161,500 |
| 2022-04-08 | 2022-04-06 | 1.150 | 3,597,500 | +10,000 | 0.58% | 4,137,125 |
| 2022-03-29 | 2022-03-25 | 1.210 | 3,587,500 | -110,000 | 0.57% | 4,340,875 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,697,500 | +32,500 | 0.59% | 4,621,875 |
| 2022-03-25 | 2022-03-23 | 1.250 | 3,665,000 | +72,500 | 0.59% | 4,581,250 |
| 2022-03-24 | 2022-03-22 | 1.160 | 3,592,500 | +65,000 | 0.58% | 4,167,300 |
| 2022-03-23 | 2022-03-21 | 1.060 | 3,527,500 | -60,000 | 0.57% | 3,739,150 |
| 2022-03-21 | 2022-03-17 | 0.990 | 3,587,500 | -15,000 | 0.57% | 3,551,625 |
| 2022-03-18 | 2022-03-16 | 0.930 | 3,602,500 | +7,500 | 0.58% | 3,350,325 |
| 2022-03-17 | 2022-03-15 | 0.700 | 3,595,000 | +10,000 | 0.58% | 2,516,500 |
| 2022-03-16 | 2022-03-14 | 0.700 | 3,585,000 | -70,000 | 0.57% | 2,509,500 |
| 2022-03-15 | 2022-03-11 | 0.870 | 3,655,000 | +10,000 | 0.59% | 3,179,850 |
| 2022-03-10 | 2022-03-08 | 0.990 | 3,645,000 | -20,000 | 0.58% | 3,608,550 |
| 2022-03-08 | 2022-03-04 | 1.020 | 3,665,000 | +30,000 | 0.59% | 3,738,300 |
| 2022-03-07 | 2022-03-03 | 1.040 | 3,635,000 | +27,500 | 0.58% | 3,780,400 |
| 2022-03-03 | 2022-03-01 | 1.080 | 3,607,500 | +10,000 | 0.58% | 3,896,100 |
| 2022-03-02 | 2022-02-28 | 1.100 | 3,597,500 | -40,000 | 0.58% | 3,957,250 |
| 2022-03-01 | 2022-02-25 | 1.110 | 3,637,500 | -22,500 | 0.58% | 4,037,625 |
| 2022-02-25 | 2022-02-23 | 1.110 | 3,660,000 | +10,000 | 0.59% | 4,062,600 |
| 2022-02-24 | 2022-02-22 | 1.110 | 3,650,000 | -10,000 | 0.58% | 4,051,500 |
| 2022-02-23 | 2022-02-21 | 1.130 | 3,660,000 | -50,000 | 0.59% | 4,135,800 |
| 2022-02-11 | 2022-02-09 | 1.210 | 3,710,000 | +25,000 | 0.59% | 4,489,100 |
| 2022-02-10 | 2022-02-08 | 1.200 | 3,685,000 | +35,000 | 0.59% | 4,422,000 |
| 2022-02-08 | 2022-02-04 | 1.210 | 3,650,000 | +40,000 | 0.58% | 4,416,500 |
| 2022-02-07 | 2022-01-31 | 1.170 | 3,610,000 | +40,000 | 0.58% | 4,223,700 |
| 2022-02-04 | 2022-01-27 | 1.150 | 3,570,000 | +10,000 | 0.57% | 4,105,500 |
| 2022-01-28 | 2022-01-26 | 1.170 | 3,560,000 | -50,000 | 0.57% | 4,165,200 |
| 2022-01-26 | 2022-01-24 | 1.170 | 3,610,000 | +5,000 | 0.58% | 4,223,700 |
| 2022-01-24 | 2022-01-20 | 1.200 | 3,605,000 | +22,500 | 0.58% | 4,326,000 |
| 2022-01-21 | 2022-01-19 | 1.180 | 3,582,500 | +107,500 | 0.57% | 4,227,350 |
| 2022-01-20 | 2022-01-18 | 1.180 | 3,475,000 | +17,500 | 0.56% | 4,100,500 |
| 2022-01-19 | 2022-01-17 | 1.120 | 3,457,500 | -102,500 | 0.55% | 3,872,400 |
| 2022-01-18 | 2022-01-14 | 1.270 | 3,560,000 | -47,500 | 0.57% | 4,521,200 |
| 2022-01-17 | 2022-01-13 | 1.360 | 3,607,500 | +7,500 | 0.58% | 4,906,200 |
| 2022-01-13 | 2022-01-11 | 1.530 | 3,600,000 | +40,000 | 0.58% | 5,508,000 |
| 2022-01-10 | 2022-01-06 | 1.570 | 3,560,000 | -120,000 | 0.57% | 5,589,200 |
| 2022-01-07 | 2022-01-05 | 1.700 | 3,680,000 | -10,000 | 0.59% | 6,256,000 |
| 2022-01-06 | 2022-01-04 | 1.760 | 3,690,000 | +65,000 | 0.59% | 6,494,400 |
| 2022-01-05 | 2022-01-03 | 1.780 | 3,625,000 | +167,500 | 0.58% | 6,452,500 |
| 2022-01-04 | 2021-12-31 | 1.890 | 3,457,500 | -275,000 | 0.55% | 6,534,675 |
| 2022-01-03 | 2021-12-29 | 1.810 | 3,732,500 | -45,000 | 0.60% | 6,755,825 |
| 2021-12-29 | 2021-12-24 | 1.650 | 3,777,500 | +122,500 | 0.61% | 6,232,875 |
| 2021-12-28 | 2021-12-22 | 1.470 | 3,655,000 | +20,000 | 0.59% | 5,372,850 |
| 2021-12-22 | 2021-12-20 | 1.390 | 3,635,000 | -22,500 | 0.58% | 5,052,650 |
| 2021-12-20 | 2021-12-16 | 1.550 | 3,657,500 | -42,500 | 0.59% | 5,669,125 |
| 2021-12-17 | 2021-12-15 | 1.490 | 3,700,000 | -160,000 | 0.59% | 5,513,000 |
| 2021-12-16 | 2021-12-14 | 1.580 | 3,860,000 | +17,500 | 0.62% | 6,098,800 |
| 2021-12-15 | 2021-12-13 | 1.560 | 3,842,500 | -2,500 | 0.62% | 5,994,300 |
| 2021-12-14 | 2021-12-10 | 1.600 | 3,845,000 | +92,500 | 0.62% | 6,152,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 3,752,500 | -22,500 | 0.60% | 5,553,700 |
| 2021-12-10 | 2021-12-08 | 1.410 | 3,775,000 | -35,000 | 0.60% | 5,322,750 |
| 2021-12-01 | 2021-11-29 | 1.150 | 3,810,000 | -2,500 | 0.61% | 4,381,500 |
| 2021-11-30 | 2021-11-26 | 1.180 | 3,812,500 | -12,500 | 0.61% | 4,498,750 |
| 2021-11-29 | 2021-11-25 | 1.170 | 3,825,000 | +30,000 | 0.61% | 4,475,250 |
| 2021-11-26 | 2021-11-24 | 1.190 | 3,795,000 | +2,500 | 0.61% | 4,516,050 |
| 2021-11-25 | 2021-11-23 | 1.190 | 3,792,500 | -5,000 | 0.61% | 4,513,075 |
| 2021-11-24 | 2021-11-22 | 1.170 | 3,797,500 | -40,000 | 0.61% | 4,443,075 |
| 2021-11-23 | 2021-11-19 | 1.200 | 3,837,500 | +92,500 | 0.61% | 4,605,000 |
| 2021-11-16 | 2021-11-12 | 1.170 | 3,745,000 | +115,000 | 0.60% | 4,381,650 |
| 2021-11-15 | 2021-11-11 | 1.170 | 3,630,000 | +202,500 | 0.58% | 4,247,100 |
| 2021-11-12 | 2021-11-10 | 1.180 | 3,427,500 | +100,000 | 0.55% | 4,044,450 |
| 2021-11-10 | 2021-11-08 | 1.190 | 3,327,500 | -32,500 | 0.53% | 3,959,725 |
| 2021-11-04 | 2021-11-02 | 1.180 | 3,360,000 | -77,500 | 0.54% | 3,964,800 |
| 2021-11-03 | 2021-11-01 | 1.180 | 3,437,500 | -10,000 | 0.55% | 4,056,250 |
| 2021-11-02 | 2021-10-29 | 1.200 | 3,447,500 | +100,000 | 0.55% | 4,137,000 |
| 2021-11-01 | 2021-10-28 | 1.190 | 3,347,500 | +10,000 | 0.54% | 3,983,525 |
| 2021-10-29 | 2021-10-27 | 1.170 | 3,337,500 | -2,500 | 0.53% | 3,904,875 |
| 2021-10-28 | 2021-10-26 | 1.190 | 3,340,000 | +100,000 | 0.54% | 3,974,600 |
| 2021-10-22 | 2021-10-20 | 1.210 | 3,240,000 | -15,000 | 0.52% | 3,920,400 |
| 2021-10-21 | 2021-10-19 | 1.170 | 3,255,000 | -62,500 | 0.52% | 3,808,350 |
| 2021-10-20 | 2021-10-18 | 1.190 | 3,317,500 | +227,500 | 0.53% | 3,947,825 |
| 2021-10-19 | 2021-10-15 | 1.040 | 3,090,000 | -10,000 | 0.50% | 3,213,600 |
| 2021-10-18 | 2021-10-12 | 1.100 | 3,100,000 | +7,500 | 0.50% | 3,410,000 |
| 2021-10-15 | 2021-10-11 | 1.080 | 3,092,500 | +22,500 | 0.50% | 3,339,900 |
| 2021-10-12 | 2021-10-08 | 0.980 | 3,070,000 | -252,500 | 0.49% | 3,008,600 |
| 2021-10-11 | 2021-10-07 | 1.090 | 3,322,500 | -5,000 | 0.53% | 3,621,525 |
| 2021-10-07 | 2021-10-05 | 1.120 | 3,327,500 | -30,000 | 0.53% | 3,726,800 |
| 2021-10-06 | 2021-10-04 | 1.170 | 3,357,500 | -215,000 | 0.54% | 3,928,275 |
| 2021-10-05 | 2021-09-30 | 1.150 | 3,572,500 | -30,000 | 0.57% | 4,108,375 |
| 2021-10-04 | 2021-09-29 | 1.370 | 3,602,500 | +70,000 | 0.58% | 4,935,425 |
| 2021-09-30 | 2021-09-28 | 1.450 | 3,532,500 | -212,500 | 0.57% | 5,122,125 |
| 2021-09-29 | 2021-09-27 | 1.450 | 3,745,000 | +370,000 | 0.60% | 5,430,250 |
| 2021-09-28 | 2021-09-24 | 1.310 | 3,375,000 | +122,500 | 0.54% | 4,421,250 |
| 2021-09-27 | 2021-09-23 | 1.150 | 3,252,500 | +82,500 | 0.52% | 3,740,375 |
| 2021-09-24 | 2021-09-21 | 1.140 | 3,170,000 | +137,500 | 0.51% | 3,613,800 |
| 2021-09-23 | 2021-09-20 | 1.000 | 3,032,500 | -50,000 | 0.49% | 3,032,500 |
| 2021-09-21 | 2021-09-17 | 0.950 | 3,082,500 | +12,500 | 0.49% | 2,928,375 |
| 2021-09-20 | 2021-09-16 | 1.040 | 3,070,000 | -32,500 | 0.49% | 3,192,800 |
| 2021-09-17 | 2021-09-15 | 1.080 | 3,102,500 | +45,000 | 0.50% | 3,350,700 |
| 2021-09-16 | 2021-09-14 | 0.910 | 3,057,500 | -70,000 | 0.49% | 2,782,325 |
| 2021-09-15 | 2021-09-13 | 0.850 | 3,127,500 | +45,000 | 0.50% | 2,658,375 |
| 2021-09-13 | 2021-09-09 | 0.810 | 3,082,500 | -105,000 | 0.49% | 2,496,825 |
| 2021-09-10 | 2021-09-08 | 0.810 | 3,187,500 | +25,000 | 0.51% | 2,581,875 |
| 2021-09-09 | 2021-09-07 | 0.790 | 3,162,500 | -155,000 | 0.51% | 2,498,375 |
| 2021-09-08 | 2021-09-06 | 0.740 | 3,317,500 | -80,000 | 0.53% | 2,454,950 |
| 2021-09-07 | 2021-09-03 | 0.700 | 3,397,500 | -20,000 | 0.54% | 2,378,250 |
| 2021-09-06 | 2021-09-02 | 0.680 | 3,417,500 | -485,000 | 0.55% | 2,323,900 |
| 2021-09-03 | 2021-09-01 | 0.670 | 3,902,500 | +325,000 | 0.63% | 2,614,675 |
| 2021-09-01 | 2021-08-30 | 0.560 | 3,577,500 | +2,500 | 0.57% | 2,003,400 |
| 2021-08-31 | 2021-08-27 | 0.490 | 3,575,000 | +92,500 | 0.57% | 1,751,750 |
| 2021-08-30 | 2021-08-26 | 0.510 | 3,482,500 | +115,000 | 0.56% | 1,776,075 |
| 2021-08-27 | 2021-08-25 | 0.530 | 3,367,500 | +145,000 | 0.54% | 1,784,775 |
| 2021-08-26 | 2021-08-24 | 0.530 | 3,222,500 | -360,000 | 0.52% | 1,707,925 |
| 2021-08-25 | 2021-08-23 | 0.550 | 3,582,500 | +442,500 | 0.57% | 1,970,375 |
| 2021-08-24 | 2021-08-20 | 0.570 | 3,140,000 | -580,000 | 0.50% | 1,789,800 |
| 2021-08-23 | 2021-08-19 | 0.580 | 3,720,000 | +545,000 | 0.60% | 2,157,600 |
| 2021-08-20 | 2021-08-18 | 0.510 | 3,175,000 | -27,500 | 0.51% | 1,619,250 |
| 2021-08-19 | 2021-08-17 | 0.430 | 3,202,500 | +2,500 | 0.62% | 1,377,075 |
| 2021-08-18 | 2021-08-16 | 0.480 | 3,200,000 | +230,000 | 0.62% | 1,536,000 |
| 2021-08-17 | 2021-08-13 | 0.570 | 2,970,000 | +212,500 | 0.57% | 1,692,900 |
| 2021-08-16 | 2021-08-12 | 0.445 | 2,757,500 | +177,500 | 0.53% | 1,227,088 |
| 2021-08-13 | 2021-08-11 | 0.320 | 2,580,000 | -20,000 | 0.50% | 825,600 |
| 2021-08-12 | 2021-08-10 | 0.330 | 2,600,000 | -10,000 | 0.50% | 858,000 |
| 2021-08-09 | 2021-08-05 | 0.270 | 2,610,000 | -100,000 | 0.50% | 704,700 |
| 2021-08-06 | 2021-08-04 | 0.270 | 2,710,000 | -72,500 | 0.52% | 731,700 |
| 2021-08-05 | 2021-08-03 | 0.265 | 2,782,500 | +150,000 | 0.54% | 737,362 |
| 2021-08-04 | 2021-08-02 | 0.300 | 2,632,500 | +300,000 | 0.51% | 789,750 |
| 2021-07-30 | 2021-07-28 | 0.192 | 2,332,500 | +20,000 | 0.45% | 447,840 |
| 2021-07-29 | 2021-07-27 | 0.211 | 2,312,500 | -37,500 | 0.44% | 487,938 |
| 2021-07-15 | 2021-07-13 | 0.275 | 2,350,000 | +37,500 | 0.45% | 646,250 |
| 2021-07-14 | 2021-07-12 | 0.280 | 2,312,500 | +750,000 | 0.44% | 647,500 |
| 2021-07-13 | 2021-07-09 | 0.225 | 1,562,500 | +20,000 | 0.30% | 351,562 |
| 2021-07-12 | 2021-07-08 | 0.223 | 1,542,500 | -15,000 | 0.30% | 343,978 |
| 2021-07-09 | 2021-07-07 | 0.229 | 1,557,500 | +100,000 | 0.30% | 356,668 |
| 2021-07-08 | 2021-07-06 | 0.229 | 1,457,500 | +40,000 | 0.28% | 333,768 |
| 2021-07-02 | 2021-06-29 | 0.226 | 1,417,500 | +190,000 | 0.27% | 320,355 |
| 2021-06-25 | 2021-06-23 | 0.204 | 1,227,500 | -90,000 | 0.24% | 250,410 |
| 2021-06-21 | 2021-06-17 | 0.207 | 1,317,500 | +90,000 | 0.25% | 272,722 |
| 2021-06-17 | 2021-06-15 | 0.200 | 1,227,500 | +32,500 | 0.24% | 245,500 |
| 2021-05-10 | 2021-05-06 | 0.195 | 1,195,000 | +10,000 | 0.23% | 233,025 |
| 2021-04-15 | 2021-04-13 | 0.220 | 1,185,000 | -242,500 | 0.23% | 260,700 |
| 2021-03-01 | 2021-02-25 | 0.209 | 1,427,500 | -15,000 | 0.27% | 298,348 |
| 2021-02-26 | 2021-02-24 | 0.209 | 1,442,500 | +142,500 | 0.28% | 301,482 |
| 2021-02-23 | 2021-02-19 | 0.218 | 1,300,000 | -60,000 | 0.25% | 283,400 |
| 2021-02-22 | 2021-02-18 | 0.211 | 1,360,000 | -7,500 | 0.26% | 286,960 |
| 2021-02-19 | 2021-02-17 | 0.209 | 1,367,500 | -12,500 | 0.26% | 285,808 |
| 2021-02-18 | 2021-02-16 | 0.208 | 1,380,000 | +50,000 | 0.27% | 287,040 |
| 2021-02-17 | 2021-02-11 | 0.208 | 1,330,000 | +50,000 | 0.26% | 276,640 |
| 2021-02-04 | 2021-02-02 | 0.207 | 1,280,000 | +20,000 | 0.25% | 264,960 |
| 2021-01-27 | 2021-01-25 | 0.225 | 1,260,000 | -72,500 | 0.24% | 283,500 |
| 2021-01-21 | 2021-01-19 | 0.210 | 1,332,500 | +40,000 | 0.26% | 279,825 |
| 2021-01-13 | 2021-01-11 | 0.212 | 1,292,500 | -32,500 | 0.25% | 274,010 |
| 2020-12-10 | 2020-12-08 | 0.250 | 1,325,000 | -20,000 | 0.25% | 331,250 |
| 2020-12-01 | 2020-11-27 | 0.228 | 1,345,000 | -17,500 | 0.26% | 306,660 |
| 2020-11-30 | 2020-11-26 | 0.220 | 1,362,500 | -55,000 | 0.26% | 299,750 |
| 2020-11-27 | 2020-11-25 | 0.235 | 1,417,500 | -127,500 | 0.27% | 333,112 |
| 2020-11-18 | 2020-11-16 | 0.245 | 1,545,000 | -15,000 | 0.30% | 378,525 |
| 2020-11-16 | 2020-11-12 | 0.240 | 1,560,000 | +20,000 | 0.30% | 374,400 |
| 2020-11-13 | 2020-11-11 | 0.230 | 1,540,000 | -40,000 | 0.30% | 354,200 |
| 2020-11-11 | 2020-11-09 | 0.210 | 1,580,000 | +30,000 | 0.30% | 331,800 |
| 2020-11-04 | 2020-11-02 | 0.200 | 1,550,000 | -10,000 | 0.30% | 310,000 |
| 2020-10-20 | 2020-10-16 | 0.215 | 1,560,000 | +32,500 | 0.30% | 335,400 |
| 2020-10-19 | 2020-10-15 | 0.210 | 1,527,500 | +25,000 | 0.29% | 320,775 |
| 2020-10-14 | 2020-10-09 | 0.217 | 1,502,500 | +5,000 | 0.29% | 326,042 |
| 2020-09-29 | 2020-09-25 | 0.229 | 1,497,500 | -90,000 | 0.29% | 342,928 |
| 2020-09-28 | 2020-09-24 | 0.235 | 1,587,500 | +10,000 | 0.31% | 373,062 |
| 2020-09-14 | 2020-09-10 | 0.260 | 1,577,500 | -10,000 | 0.30% | 410,150 |
| 2020-09-08 | 2020-09-04 | 0.249 | 1,587,500 | +80,000 | 0.31% | 395,288 |
| 2020-08-20 | 2020-08-18 | 0.295 | 1,507,500 | -80,000 | 0.29% | 444,712 |
| 2020-08-17 | 2020-08-13 | 0.290 | 1,587,500 | -12,500 | 0.31% | 460,375 |
| 2020-08-14 | 2020-08-12 | 0.295 | 1,600,000 | +17,500 | 0.31% | 472,000 |
| 2020-08-06 | 2020-08-04 | 0.280 | 1,582,500 | -50,000 | 0.30% | 443,100 |
| 2020-08-04 | 2020-07-31 | 0.275 | 1,632,500 | +72,500 | 0.31% | 448,938 |
| 2020-07-28 | 2020-07-24 | 0.285 | 1,560,000 | +30,000 | 0.30% | 444,600 |
| 2020-07-24 | 2020-07-22 | 0.285 | 1,530,000 | -67,500 | 0.29% | 436,050 |
| 2020-07-17 | 2020-07-15 | 0.310 | 1,597,500 | +32,500 | 0.31% | 495,225 |
| 2020-07-15 | 2020-07-13 | 0.315 | 1,565,000 | +35,000 | 0.30% | 492,975 |
| 2020-07-14 | 2020-07-10 | 0.305 | 1,530,000 | +32,500 | 0.29% | 466,650 |
| 2020-07-08 | 2020-07-06 | 0.335 | 1,497,500 | +100,000 | 0.29% | 501,663 |
| 2020-07-03 | 2020-06-30 | 0.340 | 1,397,500 | +15,000 | 0.27% | 475,150 |
| 2020-07-02 | 2020-06-29 | 0.325 | 1,382,500 | -60,000 | 0.27% | 449,312 |
| 2020-06-30 | 2020-06-26 | 0.325 | 1,442,500 | -105,000 | 0.28% | 468,812 |
| 2020-06-24 | 2020-06-22 | 0.315 | 1,547,500 | -95,000 | 0.30% | 487,462 |
| 2020-06-23 | 2020-06-19 | 0.300 | 1,642,500 | -10,000 | 0.32% | 492,750 |
| 2020-06-09 | 2020-06-05 | 0.300 | 1,652,500 | +35,000 | 0.32% | 495,750 |
| 2020-06-08 | 2020-06-04 | 0.310 | 1,617,500 | +10,000 | 0.31% | 501,425 |
| 2020-06-02 | 2020-05-29 | 0.315 | 1,607,500 | +52,705 | 0.31% | 506,907 |
| 2020-06-01 | 2020-05-28 | 0.305 | 1,554,795 | +96,721 | 0.31% | 474,212 |
| 2020-05-29 | 2020-05-27 | 0.321 | 1,458,074 | +96,722 | 0.29% | 467,325 |
| 2020-05-28 | 2020-05-26 | 0.336 | 1,361,352 | -58,033 | 0.27% | 457,437 |
| 2020-05-27 | 2020-05-25 | 0.321 | 1,419,385 | +48,360 | 0.28% | 454,925 |
| 2020-05-21 | 2020-05-19 | 0.352 | 1,371,025 | +53,197 | 0.27% | 481,950 |
| 2020-05-18 | 2020-05-14 | 0.357 | 1,317,828 | -145,082 | 0.26% | 470,063 |
| 2020-05-11 | 2020-05-07 | 0.357 | 1,462,910 | +48,361 | 0.29% | 521,813 |
| 2020-05-08 | 2020-05-06 | 0.367 | 1,414,549 | +48,360 | 0.28% | 519,187 |
| 2020-05-07 | 2020-05-05 | 0.362 | 1,366,189 | +36,271 | 0.27% | 494,375 |
| 2020-05-06 | 2020-05-04 | 0.362 | 1,329,918 | +60,451 | 0.26% | 481,250 |
| 2020-04-24 | 2020-04-22 | 0.393 | 1,269,467 | +106,393 | 0.25% | 498,750 |
| 2020-04-23 | 2020-04-21 | 0.408 | 1,163,074 | +14,508 | 0.23% | 474,988 |
| 2020-04-22 | 2020-04-20 | 0.419 | 1,148,566 | -423,155 | 0.23% | 480,938 |
| 2020-04-21 | 2020-04-17 | 0.419 | 1,571,721 | +24,180 | 0.31% | 658,125 |
| 2020-04-20 | 2020-04-16 | 0.414 | 1,547,541 | -96,721 | 0.31% | 640,000 |
| 2020-04-17 | 2020-04-15 | 0.424 | 1,644,262 | -326,435 | 0.33% | 697,000 |
| 2020-04-16 | 2020-04-14 | 0.455 | 1,970,697 | +679,467 | 0.39% | 896,500 |
| 2020-04-15 | 2020-04-09 | 0.393 | 1,291,230 | +96,722 | 0.26% | 507,300 |
| 2020-04-14 | 2020-04-08 | 0.367 | 1,194,508 | +38,688 | 0.24% | 438,425 |
| 2020-04-09 | 2020-04-07 | 0.377 | 1,155,820 | -19,344 | 0.23% | 436,175 |
| 2020-04-08 | 2020-04-06 | 0.367 | 1,175,164 | -48,361 | 0.23% | 431,325 |
| 2020-04-07 | 2020-04-03 | 0.367 | 1,223,525 | +4,836 | 0.24% | 449,075 |
| 2020-04-03 | 2020-04-01 | 0.372 | 1,218,689 | +29,017 | 0.24% | 453,600 |
| 2020-04-02 | 2020-03-31 | 0.367 | 1,189,672 | +9,672 | 0.24% | 436,650 |
| 2020-04-01 | 2020-03-30 | 0.362 | 1,180,000 | +33,852 | 0.23% | 427,000 |
| 2020-03-31 | 2020-03-27 | 0.372 | 1,146,148 | +48,361 | 0.23% | 426,600 |
| 2020-03-30 | 2020-03-26 | 0.393 | 1,097,787 | -2,418 | 0.22% | 431,300 |
| 2020-03-27 | 2020-03-25 | 0.383 | 1,100,205 | +67,705 | 0.22% | 420,875 |
| 2020-03-24 | 2020-03-20 | 0.403 | 1,032,500 | -19,344 | 0.21% | 416,325 |
| 2020-03-23 | 2020-03-19 | 0.352 | 1,051,844 | -41,107 | 0.21% | 369,750 |
| 2020-03-20 | 2020-03-18 | 0.367 | 1,092,951 | +9,672 | 0.22% | 401,150 |
| 2020-03-19 | 2020-03-17 | 0.393 | 1,083,279 | -9,672 | 0.22% | 425,600 |
| 2020-03-18 | 2020-03-16 | 0.419 | 1,092,951 | -111,229 | 0.22% | 457,650 |
| 2020-03-17 | 2020-03-13 | 0.419 | 1,204,180 | -643,197 | 0.24% | 504,225 |
| 2020-03-16 | 2020-03-12 | 0.476 | 1,847,377 | +616,598 | 0.37% | 878,600 |
| 2020-03-12 | 2020-03-10 | 0.517 | 1,230,779 | -36,270 | 0.24% | 636,250 |
| 2020-03-11 | 2020-03-09 | 0.481 | 1,267,049 | -166,844 | 0.25% | 609,150 |
| 2020-03-10 | 2020-03-06 | 0.558 | 1,433,893 | -486,025 | 0.29% | 800,550 |
| 2020-03-09 | 2020-03-05 | 0.610 | 1,919,918 | +382,049 | 0.38% | 1,171,150 |
| 2020-03-06 | 2020-03-04 | 0.579 | 1,537,869 | -103,975 | 0.31% | 890,400 |
| 2020-03-05 | 2020-03-03 | 0.682 | 1,641,844 | -814,877 | 0.33% | 1,120,350 |
| 2020-03-04 | 2020-03-02 | 0.465 | 2,456,721 | +812,459 | 0.49% | 1,143,000 |
| 2020-03-03 | 2020-02-28 | 0.408 | 1,644,262 | -1,639,427 | 0.33% | 671,500 |
| 2020-03-02 | 2020-02-27 | 0.346 | 3,283,689 | +7,255 | 0.65% | 1,137,325 |
| 2020-02-28 | 2020-02-26 | 0.346 | 3,276,434 | +67,704 | 0.65% | 1,134,812 |
| 2020-02-27 | 2020-02-25 | 0.346 | 3,208,730 | -2,418 | 0.64% | 1,111,363 |
| 2020-02-25 | 2020-02-21 | 0.357 | 3,211,148 | +50,779 | 0.64% | 1,145,400 |
| 2020-02-24 | 2020-02-20 | 0.362 | 3,160,369 | +21,762 | 0.63% | 1,143,625 |
| 2020-02-21 | 2020-02-19 | 0.362 | 3,138,607 | +33,853 | 0.62% | 1,135,750 |
| 2020-02-20 | 2020-02-18 | 0.362 | 3,104,754 | +4,836 | 0.62% | 1,123,500 |
| 2020-02-19 | 2020-02-17 | 0.367 | 3,099,918 | -135,410 | 0.62% | 1,137,775 |
| 2020-02-18 | 2020-02-14 | 0.372 | 3,235,328 | -19,344 | 0.64% | 1,204,200 |
| 2020-02-12 | 2020-02-10 | 0.393 | 3,254,672 | -14,508 | 0.65% | 1,278,700 |
| 2020-02-10 | 2020-02-06 | 0.388 | 3,269,180 | -2,418 | 0.65% | 1,267,500 |
| 2020-02-07 | 2020-02-05 | 0.377 | 3,271,598 | -328,853 | 0.65% | 1,234,612 |
| 2020-02-06 | 2020-02-04 | 0.419 | 3,600,451 | +198,279 | 0.72% | 1,507,613 |
| 2020-02-05 | 2020-02-03 | 0.341 | 3,402,172 | +19,344 | 0.68% | 1,160,775 |
| 2020-02-04 | 2020-01-31 | 0.341 | 3,382,828 | +207,951 | 0.67% | 1,154,175 |
| 2020-02-03 | 2020-01-30 | 0.341 | 3,174,877 | +16,926 | 0.63% | 1,083,225 |
| 2020-01-31 | 2020-01-29 | 0.388 | 3,157,951 | -70,123 | 0.63% | 1,224,375 |
| 2020-01-30 | 2020-01-24 | 0.434 | 3,228,074 | +96,722 | 0.64% | 1,401,750 |
| 2020-01-29 | 2020-01-22 | 0.455 | 3,131,352 | +116,065 | 0.62% | 1,424,500 |
| 2020-01-23 | 2020-01-21 | 0.460 | 3,015,287 | -70,123 | 0.60% | 1,387,288 |
| 2020-01-22 | 2020-01-20 | 0.481 | 3,085,410 | -45,942 | 0.61% | 1,483,350 |
| 2020-01-21 | 2020-01-17 | 0.465 | 3,131,352 | +24,180 | 0.62% | 1,456,875 |
| 2020-01-20 | 2020-01-16 | 0.465 | 3,107,172 | -217,623 | 0.62% | 1,445,625 |
| 2020-01-17 | 2020-01-15 | 0.445 | 3,324,795 | +103,975 | 0.66% | 1,478,125 |
| 2020-01-16 | 2020-01-14 | 0.470 | 3,220,820 | -72,541 | 0.64% | 1,515,150 |
| 2020-01-15 | 2020-01-13 | 0.486 | 3,293,361 | +183,771 | 0.65% | 1,600,350 |
| 2020-01-14 | 2020-01-10 | 0.517 | 3,109,590 | +188,606 | 0.62% | 1,607,500 |
| 2020-01-13 | 2020-01-09 | 0.548 | 2,920,984 | +292,582 | 0.58% | 1,600,600 |
| 2020-01-10 | 2020-01-08 | 0.558 | 2,628,402 | +285,328 | 0.52% | 1,467,450 |
| 2020-01-09 | 2020-01-07 | 0.620 | 2,343,074 | -55,615 | 0.47% | 1,453,500 |
| 2020-01-08 | 2020-01-06 | 0.579 | 2,398,689 | -246,639 | 0.48% | 1,388,800 |
| 2020-01-07 | 2020-01-03 | 0.631 | 2,645,328 | +217,623 | 0.53% | 1,668,350 |
| 2020-01-06 | 2020-01-02 | 0.713 | 2,427,705 | -166,844 | 0.48% | 1,731,900 |
| 2020-01-03 | 2019-12-31 | 0.744 | 2,594,549 | +2,485,738 | 0.52% | 1,931,400 |
| 2019-12-30 | 2019-12-24 | 2.740 | 108,811 | +29,016 | 0.02% | 298,124 |
| 2019-12-27 | 2019-12-20 | 2.998 | 79,795 | +7,254 | 0.02% | 239,250 |
| 2019-12-20 | 2019-12-18 | 2.616 | 72,541 | +7,254 | 0.01% | 189,750 |
| 2019-12-19 | 2019-12-17 | 2.461 | 65,287 | +9,672 | 0.01% | 160,650 |
| 2019-12-05 | 2019-12-03 | 2.461 | 55,615 | -2,418 | 0.01% | 136,851 |
| 2019-12-04 | 2019-12-02 | 2.543 | 58,033 | -4,836 | 0.01% | 147,601 |
| 2019-12-03 | 2019-11-29 | 2.636 | 62,869 | -29,016 | 0.01% | 165,750 |
| 2019-12-02 | 2019-11-28 | 2.564 | 91,885 | -4,836 | 0.02% | 235,599 |
| 2019-11-29 | 2019-11-27 | 2.543 | 96,721 | -21,763 | 0.02% | 245,999 |
| 2019-11-28 | 2019-11-26 | 2.564 | 118,484 | +9,673 | 0.02% | 303,801 |
| 2019-11-27 | 2019-11-25 | 2.254 | 108,811 | -16,927 | 0.02% | 245,249 |
| 2019-11-26 | 2019-11-22 | 2.275 | 125,738 | -4,836 | 0.03% | 286,001 |
| 2019-11-25 | 2019-11-21 | 2.264 | 130,574 | -72,541 | 0.03% | 295,651 |
| 2019-11-22 | 2019-11-20 | 2.512 | 203,115 | +84,631 | 0.04% | 510,301 |
| 2019-11-21 | 2019-11-19 | 2.295 | 118,484 | -41,106 | 0.02% | 271,951 |
| 2019-11-20 | 2019-11-18 | 2.119 | 159,590 | -82,213 | 0.03% | 338,250 |
| 2019-11-19 | 2019-11-15 | 1.541 | 241,803 | -203,115 | 0.05% | 372,500 |
| 2019-11-18 | 2019-11-14 | 1.458 | 444,918 | +60,451 | 0.09% | 648,600 |
| 2019-11-15 | 2019-11-13 | 1.427 | 384,467 | -9,672 | 0.08% | 548,550 |
| 2019-11-14 | 2019-11-12 | 1.437 | 394,139 | -374,795 | 0.08% | 566,425 |
| 2019-11-13 | 2019-11-11 | 1.416 | 768,934 | +220,041 | 0.15% | 1,089,149 |
| 2019-11-12 | 2019-11-08 | 1.468 | 548,893 | 0.11% | 805,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy