History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 9,760,000 | +0 | 0.99% | 3,172,000 |
| 2025-10-13 | 2025-10-09 | 0.340 | 9,760,000 | +0 | 0.99% | 3,318,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 9,760,000 | -65,000 | 0.99% | 2,928,000 |
| 2025-10-06 | 2025-10-02 | 0.285 | 9,825,000 | -150,000 | 1.00% | 2,800,125 |
| 2025-10-03 | 2025-09-30 | 0.270 | 9,975,000 | -245,000 | 1.01% | 2,693,250 |
| 2025-10-02 | 2025-09-29 | 0.265 | 10,220,000 | -330,000 | 1.04% | 2,708,300 |
| 2025-09-29 | 2025-09-25 | 0.285 | 10,550,000 | +17,500 | 1.07% | 3,006,750 |
| 2025-09-26 | 2025-09-24 | 0.285 | 10,532,500 | +15,000 | 1.07% | 3,001,762 |
| 2025-09-23 | 2025-09-19 | 0.290 | 10,517,500 | +50,000 | 1.07% | 3,050,075 |
| 2025-09-19 | 2025-09-17 | 0.295 | 10,467,500 | -25,000 | 1.06% | 3,087,912 |
| 2025-09-16 | 2025-09-12 | 0.300 | 10,492,500 | +200,000 | 1.06% | 3,147,750 |
| 2025-09-15 | 2025-09-11 | 0.285 | 10,292,500 | +2,500 | 1.04% | 2,933,362 |
| 2025-09-11 | 2025-09-09 | 0.295 | 10,290,000 | +20,000 | 1.10% | 3,035,550 |
| 2025-09-10 | 2025-09-08 | 0.300 | 10,270,000 | -47,500 | 1.10% | 3,081,000 |
| 2025-09-09 | 2025-09-05 | 0.325 | 10,317,500 | +100,000 | 1.10% | 3,353,188 |
| 2025-09-08 | 2025-09-04 | 0.310 | 10,217,500 | -100,000 | 1.09% | 3,167,425 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,317,500 | -60,000 | 1.10% | 3,095,250 |
| 2025-09-04 | 2025-09-02 | 0.325 | 10,377,500 | +450,000 | 1.11% | 3,372,688 |
| 2025-09-03 | 2025-09-01 | 0.320 | 9,927,500 | +940,000 | 1.06% | 3,176,800 |
| 2025-09-02 | 2025-08-29 | 0.320 | 8,987,500 | -140,000 | 0.96% | 2,876,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 9,127,500 | +125,000 | 0.97% | 2,555,700 |
| 2025-08-29 | 2025-08-27 | 0.295 | 9,002,500 | +552,500 | 0.96% | 2,655,738 |
| 2025-08-28 | 2025-08-26 | 0.240 | 8,450,000 | +97,500 | 0.90% | 2,028,000 |
| 2025-08-27 | 2025-08-25 | 0.220 | 8,352,500 | +180,000 | 0.89% | 1,837,550 |
| 2025-08-18 | 2025-08-14 | 0.234 | 8,172,500 | +252,500 | 0.87% | 1,912,365 |
| 2025-08-14 | 2025-08-12 | 0.232 | 7,920,000 | +20,000 | 0.85% | 1,837,440 |
| 2025-08-11 | 2025-08-07 | 0.233 | 7,900,000 | +260,000 | 0.84% | 1,840,700 |
| 2025-08-01 | 2025-07-30 | 0.237 | 7,640,000 | +135,000 | 0.82% | 1,810,680 |
| 2025-07-31 | 2025-07-29 | 0.237 | 7,505,000 | +450,000 | 0.80% | 1,778,685 |
| 2025-07-30 | 2025-07-28 | 0.228 | 7,055,000 | -702,500 | 0.75% | 1,608,540 |
| 2025-07-25 | 2025-07-23 | 0.232 | 7,757,500 | +610,000 | 0.83% | 1,799,740 |
| 2025-07-24 | 2025-07-22 | 0.238 | 7,147,500 | +42,500 | 0.76% | 1,701,105 |
| 2025-07-11 | 2025-07-09 | 0.186 | 7,105,000 | -50,000 | 0.76% | 1,321,530 |
| 2025-07-10 | 2025-07-08 | 0.191 | 7,155,000 | -540,000 | 0.76% | 1,366,605 |
| 2025-07-09 | 2025-07-07 | 0.171 | 7,695,000 | -2,960,000 | 0.82% | 1,315,845 |
| 2025-07-08 | 2025-07-04 | 0.205 | 10,655,000 | +250,000 | 1.14% | 2,184,275 |
| 2025-07-07 | 2025-07-03 | 0.220 | 10,405,000 | +442,500 | 1.11% | 2,289,100 |
| 2025-06-24 | 2025-06-20 | 0.221 | 9,962,500 | +600,000 | 1.33% | 2,201,712 |
| 2025-06-23 | 2025-06-19 | 0.212 | 9,362,500 | +210,000 | 1.25% | 1,984,850 |
| 2025-06-16 | 2025-06-12 | 0.241 | 9,152,500 | -50,000 | 1.22% | 2,205,752 |
| 2025-05-23 | 2025-05-21 | 0.241 | 9,202,500 | +20,000 | 1.23% | 2,217,802 |
| 2025-05-15 | 2025-05-13 | 0.246 | 9,182,500 | +35,000 | 1.23% | 2,258,895 |
| 2025-05-02 | 2025-04-29 | 0.260 | 9,147,500 | -87,500 | 1.22% | 2,378,350 |
| 2025-04-30 | 2025-04-28 | 0.270 | 9,235,000 | +5,000 | 1.23% | 2,493,450 |
| 2025-04-29 | 2025-04-25 | 0.255 | 9,230,000 | -250,000 | 1.23% | 2,353,650 |
| 2025-04-28 | 2025-04-24 | 0.217 | 9,480,000 | -35,000 | 1.27% | 2,057,160 |
| 2025-04-25 | 2025-04-23 | 0.232 | 9,515,000 | +250,000 | 1.27% | 2,207,480 |
| 2025-04-24 | 2025-04-22 | 0.238 | 9,265,000 | +50,000 | 1.24% | 2,205,070 |
| 2025-04-22 | 2025-04-16 | 0.232 | 9,215,000 | +50,000 | 1.23% | 2,137,880 |
| 2025-04-17 | 2025-04-15 | 0.245 | 9,165,000 | +22,500 | 1.22% | 2,245,425 |
| 2025-04-15 | 2025-04-11 | 0.235 | 9,142,500 | -35,000 | 1.22% | 2,148,488 |
| 2025-04-11 | 2025-04-09 | 0.260 | 9,177,500 | +800,000 | 1.23% | 2,386,150 |
| 2025-04-10 | 2025-04-08 | 0.285 | 8,377,500 | -610,000 | 1.12% | 2,387,588 |
| 2025-04-09 | 2025-04-07 | 0.285 | 8,987,500 | -232,500 | 1.20% | 2,561,438 |
| 2025-04-08 | 2025-04-03 | 0.241 | 9,220,000 | -90,000 | 1.23% | 2,222,020 |
| 2025-04-07 | 2025-04-02 | 0.192 | 9,310,000 | +150,000 | 1.49% | 1,787,520 |
| 2025-04-02 | 2025-03-31 | 0.170 | 9,160,000 | +100,000 | 1.47% | 1,557,200 |
| 2025-04-01 | 2025-03-28 | 0.169 | 9,060,000 | -35,000 | 1.45% | 1,531,140 |
| 2025-03-31 | 2025-03-27 | 0.175 | 9,095,000 | -20,000 | 1.46% | 1,591,625 |
| 2025-03-28 | 2025-03-26 | 0.165 | 9,115,000 | +672,500 | 1.46% | 1,503,975 |
| 2025-03-26 | 2025-03-24 | 0.165 | 8,442,500 | +105,000 | 1.35% | 1,393,012 |
| 2025-03-24 | 2025-03-20 | 0.164 | 8,337,500 | -40,000 | 1.34% | 1,367,350 |
| 2025-03-20 | 2025-03-18 | 0.166 | 8,377,500 | +947,500 | 1.34% | 1,390,665 |
| 2025-03-19 | 2025-03-17 | 0.172 | 7,430,000 | +95,000 | 1.19% | 1,277,960 |
| 2025-03-18 | 2025-03-14 | 0.131 | 7,335,000 | -20,000 | 1.18% | 960,885 |
| 2025-03-17 | 2025-03-13 | 0.135 | 7,355,000 | +200,000 | 1.18% | 992,925 |
| 2025-03-13 | 2025-03-11 | 0.151 | 7,155,000 | +1,240,000 | 1.15% | 1,080,405 |
| 2025-03-12 | 2025-03-10 | 0.164 | 5,915,000 | +1,540,000 | 0.95% | 970,060 |
| 2025-03-11 | 2025-03-07 | 0.152 | 4,375,000 | -6,270,000 | 0.70% | 665,000 |
| 2025-03-10 | 2025-03-06 | 0.148 | 10,645,000 | +5,080,000 | 1.71% | 1,575,460 |
| 2025-03-07 | 2025-03-05 | 0.156 | 5,565,000 | +3,315,000 | 0.89% | 868,140 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,250,000 | +2,500 | 0.36% | 3,712,500 |
| 2025-02-04 | 2025-01-28 | 1.700 | 2,247,500 | -5,000 | 0.36% | 3,820,750 |
| 2025-01-22 | 2025-01-20 | 1.610 | 2,252,500 | -2,500 | 0.36% | 3,626,525 |
| 2025-01-09 | 2025-01-07 | 1.750 | 2,255,000 | -5,000 | 0.36% | 3,946,250 |
| 2024-12-18 | 2024-12-16 | 1.620 | 2,260,000 | +7,500 | 0.36% | 3,661,200 |
| 2024-11-07 | 2024-11-05 | 1.710 | 2,252,500 | +2,500 | 0.36% | 3,851,775 |
| 2024-11-05 | 2024-11-01 | 1.800 | 2,250,000 | +2,500 | 0.36% | 4,050,000 |
| 2024-10-28 | 2024-10-24 | 1.960 | 2,247,500 | +2,500 | 0.36% | 4,405,100 |
| 2024-10-15 | 2024-10-10 | 1.800 | 2,245,000 | -25,000 | 0.36% | 4,041,000 |
| 2024-10-04 | 2024-10-02 | 1.990 | 2,270,000 | -45,000 | 0.36% | 4,517,300 |
| 2024-09-23 | 2024-09-19 | 2.010 | 2,315,000 | -867,500 | 0.37% | 4,653,150 |
| 2024-09-03 | 2024-08-30 | 2.100 | 3,182,500 | -30,000 | 0.51% | 6,683,250 |
| 2024-09-02 | 2024-08-29 | 2.140 | 3,212,500 | +42,500 | 0.51% | 6,874,750 |
| 2024-08-28 | 2024-08-26 | 2.100 | 3,170,000 | +2,500 | 0.51% | 6,657,000 |
| 2024-08-22 | 2024-08-20 | 2.080 | 3,167,500 | -27,500 | 0.51% | 6,588,400 |
| 2024-08-14 | 2024-08-12 | 1.970 | 3,195,000 | +2,500 | 0.51% | 6,294,150 |
| 2024-08-08 | 2024-08-06 | 1.960 | 3,192,500 | +15,000 | 0.51% | 6,257,300 |
| 2024-08-07 | 2024-08-05 | 1.900 | 3,177,500 | +10,000 | 0.51% | 6,037,250 |
| 2024-08-02 | 2024-07-31 | 1.980 | 3,167,500 | +2,500 | 0.51% | 6,271,650 |
| 2024-08-01 | 2024-07-30 | 2.000 | 3,165,000 | +27,500 | 0.51% | 6,330,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 3,137,500 | +2,500 | 0.50% | 6,275,000 |
| 2024-07-30 | 2024-07-26 | 1.990 | 3,135,000 | +20,000 | 0.50% | 6,238,650 |
| 2024-07-29 | 2024-07-25 | 2.000 | 3,115,000 | +5,000 | 0.50% | 6,230,000 |
| 2024-07-26 | 2024-07-24 | 1.990 | 3,110,000 | +5,000 | 0.50% | 6,188,900 |
| 2024-07-25 | 2024-07-23 | 1.990 | 3,105,000 | +25,000 | 0.50% | 6,178,950 |
| 2024-07-11 | 2024-07-09 | 1.970 | 3,080,000 | +42,500 | 0.49% | 6,067,600 |
| 2024-07-10 | 2024-07-08 | 1.970 | 3,037,500 | +2,500 | 0.49% | 5,983,875 |
| 2024-07-09 | 2024-07-05 | 1.960 | 3,035,000 | +2,500 | 0.49% | 5,948,600 |
| 2024-07-08 | 2024-07-04 | 1.990 | 3,032,500 | +30,000 | 0.49% | 6,034,675 |
| 2024-07-05 | 2024-07-03 | 2.010 | 3,002,500 | +30,000 | 0.48% | 6,035,025 |
| 2024-07-04 | 2024-07-02 | 2.030 | 2,972,500 | +125,000 | 0.48% | 6,034,175 |
| 2024-07-03 | 2024-06-28 | 1.970 | 2,847,500 | -7,500 | 0.46% | 5,609,575 |
| 2024-06-28 | 2024-06-26 | 1.930 | 2,855,000 | +5,000 | 0.46% | 5,510,150 |
| 2024-06-17 | 2024-06-13 | 1.990 | 2,850,000 | +5,000 | 0.46% | 5,671,500 |
| 2024-06-07 | 2024-06-05 | 2.050 | 2,845,000 | -2,500 | 0.46% | 5,832,250 |
| 2024-05-22 | 2024-05-20 | 1.920 | 2,847,500 | +5,000 | 0.46% | 5,467,200 |
| 2024-05-10 | 2024-05-08 | 2.020 | 2,842,500 | +5,000 | 0.46% | 5,741,850 |
| 2024-05-08 | 2024-05-06 | 1.950 | 2,837,500 | +5,000 | 0.45% | 5,533,125 |
| 2024-05-02 | 2024-04-29 | 2.050 | 2,832,500 | +5,000 | 0.45% | 5,806,625 |
| 2024-04-19 | 2024-04-17 | 2.040 | 2,827,500 | -2,500 | 0.45% | 5,768,100 |
| 2024-04-18 | 2024-04-16 | 2.050 | 2,830,000 | +25,000 | 0.45% | 5,801,500 |
| 2024-04-17 | 2024-04-15 | 2.040 | 2,805,000 | +72,500 | 0.45% | 5,722,200 |
| 2024-04-09 | 2024-04-05 | 1.950 | 2,732,500 | +2,500 | 0.44% | 5,328,375 |
| 2024-03-12 | 2024-03-08 | 1.760 | 2,730,000 | +2,500 | 0.44% | 4,804,800 |
| 2024-03-11 | 2024-03-07 | 1.730 | 2,727,500 | +5,000 | 0.44% | 4,718,575 |
| 2024-03-08 | 2024-03-06 | 1.700 | 2,722,500 | -2,500 | 0.44% | 4,628,250 |
| 2024-03-01 | 2024-02-28 | 1.770 | 2,725,000 | +2,500 | 0.44% | 4,823,250 |
| 2024-02-06 | 2024-02-02 | 1.730 | 2,722,500 | +5,000 | 0.44% | 4,709,925 |
| 2024-01-22 | 2024-01-18 | 1.500 | 2,717,500 | -15,000 | 0.44% | 4,076,250 |
| 2024-01-09 | 2024-01-05 | 1.650 | 2,732,500 | +2,500 | 0.44% | 4,508,625 |
| 2024-01-08 | 2024-01-04 | 1.720 | 2,730,000 | +2,500 | 0.44% | 4,695,600 |
| 2024-01-05 | 2024-01-03 | 1.710 | 2,727,500 | -17,500 | 0.44% | 4,664,025 |
| 2023-12-27 | 2023-12-21 | 1.650 | 2,745,000 | +17,500 | 0.44% | 4,529,250 |
| 2023-12-21 | 2023-12-19 | 1.690 | 2,727,500 | -15,000 | 0.44% | 4,609,475 |
| 2023-12-20 | 2023-12-18 | 1.800 | 2,742,500 | -10,000 | 0.44% | 4,936,500 |
| 2023-12-07 | 2023-12-05 | 1.700 | 2,752,500 | -15,000 | 0.44% | 4,679,250 |
| 2023-12-06 | 2023-12-04 | 1.780 | 2,767,500 | +15,000 | 0.44% | 4,926,150 |
| 2023-12-05 | 2023-12-01 | 1.730 | 2,752,500 | -12,500 | 0.44% | 4,761,825 |
| 2023-11-30 | 2023-11-28 | 1.650 | 2,765,000 | -22,500 | 0.44% | 4,562,250 |
| 2023-11-29 | 2023-11-27 | 1.650 | 2,787,500 | +15,000 | 0.45% | 4,599,375 |
| 2023-11-28 | 2023-11-24 | 1.590 | 2,772,500 | +12,500 | 0.44% | 4,408,275 |
| 2023-11-24 | 2023-11-22 | 1.480 | 2,760,000 | +12,500 | 0.44% | 4,084,800 |
| 2023-11-23 | 2023-11-21 | 1.520 | 2,747,500 | -12,500 | 0.44% | 4,176,200 |
| 2023-11-21 | 2023-11-17 | 1.580 | 2,760,000 | +12,500 | 0.44% | 4,360,800 |
| 2023-11-20 | 2023-11-16 | 1.480 | 2,747,500 | -5,000 | 0.44% | 4,066,300 |
| 2023-11-01 | 2023-10-30 | 1.450 | 2,752,500 | -100,000 | 0.44% | 3,991,125 |
| 2023-10-30 | 2023-10-26 | 1.480 | 2,852,500 | +2,500 | 0.46% | 4,221,700 |
| 2023-10-27 | 2023-10-25 | 1.460 | 2,850,000 | -167,500 | 0.46% | 4,161,000 |
| 2023-10-19 | 2023-10-17 | 1.210 | 3,017,500 | -20,000 | 0.48% | 3,651,175 |
| 2023-10-03 | 2023-09-28 | 1.100 | 3,037,500 | +12,500 | 0.49% | 3,341,250 |
| 2023-09-11 | 2023-09-06 | 1.020 | 3,025,000 | -10,000 | 0.48% | 3,085,500 |
| 2023-08-31 | 2023-08-29 | 1.070 | 3,035,000 | +2,500 | 0.49% | 3,247,450 |
| 2023-08-30 | 2023-08-28 | 1.070 | 3,032,500 | -5,000 | 0.49% | 3,244,775 |
| 2023-08-28 | 2023-08-24 | 1.060 | 3,037,500 | -7,500 | 0.49% | 3,219,750 |
| 2023-08-24 | 2023-08-22 | 1.070 | 3,045,000 | +122,500 | 0.49% | 3,258,150 |
| 2023-08-23 | 2023-08-21 | 1.080 | 2,922,500 | +612,500 | 0.47% | 3,156,300 |
| 2023-08-21 | 2023-08-17 | 1.040 | 2,310,000 | -450,000 | 0.37% | 2,402,400 |
| 2023-08-16 | 2023-08-14 | 1.040 | 2,760,000 | +2,500 | 0.44% | 2,870,400 |
| 2023-08-14 | 2023-08-10 | 1.040 | 2,757,500 | +5,000 | 0.44% | 2,867,800 |
| 2023-08-11 | 2023-08-09 | 1.040 | 2,752,500 | +52,500 | 0.44% | 2,862,600 |
| 2023-08-10 | 2023-08-08 | 1.040 | 2,700,000 | +130,000 | 0.43% | 2,808,000 |
| 2023-08-09 | 2023-08-07 | 1.030 | 2,570,000 | +27,500 | 0.41% | 2,647,100 |
| 2023-08-08 | 2023-08-04 | 1.040 | 2,542,500 | +100,000 | 0.41% | 2,644,200 |
| 2023-08-03 | 2023-08-01 | 1.030 | 2,442,500 | +122,500 | 0.39% | 2,515,775 |
| 2023-08-02 | 2023-07-31 | 1.020 | 2,320,000 | +260,000 | 0.37% | 2,366,400 |
| 2023-08-01 | 2023-07-28 | 1.060 | 2,060,000 | +2,500 | 0.33% | 2,183,600 |
| 2023-07-31 | 2023-07-27 | 1.050 | 2,057,500 | +7,500 | 0.33% | 2,160,375 |
| 2023-06-06 | 2023-06-02 | 1.130 | 2,050,000 | -80,000 | 0.33% | 2,316,500 |
| 2023-06-05 | 2023-06-01 | 1.070 | 2,130,000 | -137,500 | 0.34% | 2,279,100 |
| 2023-06-01 | 2023-05-30 | 1.070 | 2,267,500 | -320,000 | 0.36% | 2,426,225 |
| 2023-05-30 | 2023-05-25 | 1.090 | 2,587,500 | -212,500 | 0.41% | 2,820,375 |
| 2023-05-17 | 2023-05-15 | 1.150 | 2,800,000 | -102,500 | 0.45% | 3,220,000 |
| 2023-05-10 | 2023-05-08 | 1.140 | 2,902,500 | -100,000 | 0.47% | 3,308,850 |
| 2023-05-09 | 2023-05-05 | 1.170 | 3,002,500 | -52,500 | 0.48% | 3,512,925 |
| 2023-05-08 | 2023-05-04 | 1.190 | 3,055,000 | -50,000 | 0.49% | 3,635,450 |
| 2023-04-17 | 2023-04-13 | 1.220 | 3,105,000 | -200,000 | 0.50% | 3,788,100 |
| 2023-04-12 | 2023-04-06 | 1.240 | 3,305,000 | -12,500 | 0.53% | 4,098,200 |
| 2023-04-06 | 2023-04-03 | 1.210 | 3,317,500 | -150,000 | 0.53% | 4,014,175 |
| 2023-04-04 | 2023-03-31 | 1.260 | 3,467,500 | +15,000 | 0.56% | 4,369,050 |
| 2023-03-31 | 2023-03-29 | 1.170 | 3,452,500 | -30,000 | 0.55% | 4,039,425 |
| 2023-03-30 | 2023-03-28 | 1.150 | 3,482,500 | +2,500 | 0.56% | 4,004,875 |
| 2023-03-29 | 2023-03-27 | 1.140 | 3,480,000 | -50,000 | 0.56% | 3,967,200 |
| 2023-03-28 | 2023-03-24 | 1.120 | 3,530,000 | -45,000 | 0.57% | 3,953,600 |
| 2023-03-27 | 2023-03-23 | 1.090 | 3,575,000 | -40,000 | 0.57% | 3,896,750 |
| 2023-03-24 | 2023-03-22 | 1.070 | 3,615,000 | -2,500 | 0.58% | 3,868,050 |
| 2023-03-23 | 2023-03-21 | 1.070 | 3,617,500 | -22,500 | 0.58% | 3,870,725 |
| 2023-03-22 | 2023-03-20 | 1.070 | 3,640,000 | -25,000 | 0.58% | 3,894,800 |
| 2023-03-15 | 2023-03-13 | 1.040 | 3,665,000 | -357,500 | 0.59% | 3,811,600 |
| 2023-03-01 | 2023-02-27 | 1.070 | 4,022,500 | -1,225,000 | 0.64% | 4,304,075 |
| 2023-02-28 | 2023-02-24 | 1.080 | 5,247,500 | +22,500 | 0.84% | 5,667,300 |
| 2023-02-27 | 2023-02-23 | 1.080 | 5,225,000 | -12,500 | 0.84% | 5,643,000 |
| 2023-02-14 | 2023-02-10 | 1.100 | 5,237,500 | -7,500 | 0.84% | 5,761,250 |
| 2023-02-08 | 2023-02-06 | 1.120 | 5,245,000 | -340,000 | 0.84% | 5,874,400 |
| 2023-01-05 | 2023-01-03 | 1.130 | 5,585,000 | +1,435,000 | 0.90% | 6,311,050 |
| 2022-12-15 | 2022-12-13 | 1.150 | 4,150,000 | +12,500 | 0.67% | 4,772,500 |
| 2022-11-30 | 2022-11-28 | 1.160 | 4,137,500 | -20,000 | 0.66% | 4,799,500 |
| 2022-11-29 | 2022-11-25 | 1.140 | 4,157,500 | +100,000 | 0.67% | 4,739,550 |
| 2022-11-14 | 2022-11-10 | 1.180 | 4,057,500 | -20,000 | 0.65% | 4,787,850 |
| 2022-11-11 | 2022-11-09 | 1.160 | 4,077,500 | -30,000 | 0.65% | 4,729,900 |
| 2022-11-08 | 2022-11-04 | 1.180 | 4,107,500 | +382,500 | 0.66% | 4,846,850 |
| 2022-11-03 | 2022-11-01 | 1.180 | 3,725,000 | -7,500 | 0.60% | 4,395,500 |
| 2022-11-02 | 2022-10-31 | 1.180 | 3,732,500 | +7,500 | 0.60% | 4,404,350 |
| 2022-10-31 | 2022-10-27 | 1.190 | 3,725,000 | -20,000 | 0.60% | 4,432,750 |
| 2022-10-27 | 2022-10-25 | 1.180 | 3,745,000 | -10,000 | 0.60% | 4,419,100 |
| 2022-10-25 | 2022-10-21 | 1.210 | 3,755,000 | -25,000 | 0.60% | 4,543,550 |
| 2022-10-24 | 2022-10-20 | 1.200 | 3,780,000 | -20,000 | 0.61% | 4,536,000 |
| 2022-10-21 | 2022-10-19 | 1.210 | 3,800,000 | -10,000 | 0.61% | 4,598,000 |
| 2022-10-17 | 2022-10-13 | 1.180 | 3,810,000 | -32,500 | 0.61% | 4,495,800 |
| 2022-10-06 | 2022-10-03 | 1.230 | 3,842,500 | -10,000 | 0.62% | 4,726,275 |
| 2022-09-29 | 2022-09-27 | 1.230 | 3,852,500 | -2,500 | 0.62% | 4,738,575 |
| 2022-09-27 | 2022-09-23 | 1.240 | 3,855,000 | -62,500 | 0.62% | 4,780,200 |
| 2022-09-19 | 2022-09-15 | 1.260 | 3,917,500 | +1,000,000 | 0.63% | 4,936,050 |
| 2022-09-15 | 2022-09-13 | 1.300 | 2,917,500 | -30,000 | 0.47% | 3,792,750 |
| 2022-09-14 | 2022-09-09 | 1.350 | 2,947,500 | -82,500 | 0.47% | 3,979,125 |
| 2022-09-13 | 2022-09-08 | 1.270 | 3,030,000 | -20,000 | 0.49% | 3,848,100 |
| 2022-09-08 | 2022-09-06 | 1.300 | 3,050,000 | -10,000 | 0.49% | 3,965,000 |
| 2022-09-07 | 2022-09-05 | 1.160 | 3,060,000 | +10,000 | 0.49% | 3,549,600 |
| 2022-09-02 | 2022-08-31 | 1.300 | 3,050,000 | -15,000 | 0.49% | 3,965,000 |
| 2022-08-25 | 2022-08-23 | 1.370 | 3,065,000 | +50,000 | 0.49% | 4,199,050 |
| 2022-08-22 | 2022-08-18 | 1.440 | 3,015,000 | +17,500 | 0.48% | 4,341,600 |
| 2022-08-19 | 2022-08-17 | 1.410 | 2,997,500 | +30,000 | 0.48% | 4,226,475 |
| 2022-08-17 | 2022-08-15 | 1.260 | 2,967,500 | -55,000 | 0.48% | 3,739,050 |
| 2022-08-15 | 2022-08-11 | 1.230 | 3,022,500 | -80,000 | 0.48% | 3,717,675 |
| 2022-08-12 | 2022-08-10 | 1.130 | 3,102,500 | -110,000 | 0.50% | 3,505,825 |
| 2022-08-04 | 2022-08-02 | 1.030 | 3,212,500 | -7,500 | 0.51% | 3,308,875 |
| 2022-08-03 | 2022-08-01 | 1.060 | 3,220,000 | -92,500 | 0.52% | 3,413,200 |
| 2022-07-27 | 2022-07-25 | 1.130 | 3,312,500 | -2,500 | 0.53% | 3,743,125 |
| 2022-07-18 | 2022-07-14 | 1.130 | 3,315,000 | -42,500 | 0.53% | 3,745,950 |
| 2022-07-04 | 2022-06-29 | 1.180 | 3,357,500 | -37,500 | 0.54% | 3,961,850 |
| 2022-06-30 | 2022-06-28 | 1.120 | 3,395,000 | +12,500 | 0.54% | 3,802,400 |
| 2022-06-22 | 2022-06-20 | 1.150 | 3,382,500 | +92,500 | 0.54% | 3,889,875 |
| 2022-06-17 | 2022-06-15 | 1.150 | 3,290,000 | +50,000 | 0.53% | 3,783,500 |
| 2022-06-09 | 2022-06-07 | 1.100 | 3,240,000 | -10,000 | 0.52% | 3,564,000 |
| 2022-05-10 | 2022-05-05 | 1.100 | 3,250,000 | -2,500 | 0.52% | 3,575,000 |
| 2022-05-04 | 2022-04-29 | 1.140 | 3,252,500 | +20,000 | 0.52% | 3,707,850 |
| 2022-05-03 | 2022-04-28 | 1.080 | 3,232,500 | -2,500 | 0.52% | 3,491,100 |
| 2022-04-08 | 2022-04-06 | 1.150 | 3,235,000 | -5,000 | 0.52% | 3,720,250 |
| 2022-04-07 | 2022-04-04 | 1.180 | 3,240,000 | -5,000 | 0.52% | 3,823,200 |
| 2022-04-06 | 2022-04-01 | 1.230 | 3,245,000 | -2,500 | 0.52% | 3,991,350 |
| 2022-04-04 | 2022-03-31 | 1.240 | 3,247,500 | -10,000 | 0.52% | 4,026,900 |
| 2022-04-01 | 2022-03-30 | 1.250 | 3,257,500 | -5,000 | 0.52% | 4,071,875 |
| 2022-03-29 | 2022-03-25 | 1.210 | 3,262,500 | +10,000 | 0.52% | 3,947,625 |
| 2022-03-28 | 2022-03-24 | 1.250 | 3,252,500 | +50,000 | 0.52% | 4,065,625 |
| 2022-03-25 | 2022-03-23 | 1.250 | 3,202,500 | +10,000 | 0.51% | 4,003,125 |
| 2022-03-24 | 2022-03-22 | 1.160 | 3,192,500 | -140,000 | 0.51% | 3,703,300 |
| 2022-03-23 | 2022-03-21 | 1.060 | 3,332,500 | -20,000 | 0.53% | 3,532,450 |
| 2022-03-21 | 2022-03-17 | 0.990 | 3,352,500 | -7,500 | 0.54% | 3,318,975 |
| 2022-03-11 | 2022-03-09 | 0.910 | 3,360,000 | +27,500 | 0.54% | 3,057,600 |
| 2022-03-09 | 2022-03-07 | 1.020 | 3,332,500 | -7,500 | 0.53% | 3,399,150 |
| 2022-03-02 | 2022-02-28 | 1.100 | 3,340,000 | +25,000 | 0.54% | 3,674,000 |
| 2022-03-01 | 2022-02-25 | 1.110 | 3,315,000 | +5,000 | 0.53% | 3,679,650 |
| 2022-02-25 | 2022-02-23 | 1.110 | 3,310,000 | -7,500 | 0.53% | 3,674,100 |
| 2022-02-24 | 2022-02-22 | 1.110 | 3,317,500 | -25,000 | 0.53% | 3,682,425 |
| 2022-02-22 | 2022-02-18 | 1.160 | 3,342,500 | -45,000 | 0.54% | 3,877,300 |
| 2022-02-09 | 2022-02-07 | 1.210 | 3,387,500 | +167,500 | 0.54% | 4,098,875 |
| 2022-02-08 | 2022-02-04 | 1.210 | 3,220,000 | -10,000 | 0.52% | 3,896,200 |
| 2022-02-04 | 2022-01-27 | 1.150 | 3,230,000 | -17,500 | 0.52% | 3,714,500 |
| 2022-01-26 | 2022-01-24 | 1.170 | 3,247,500 | -10,000 | 0.52% | 3,799,575 |
| 2022-01-25 | 2022-01-21 | 1.200 | 3,257,500 | -35,000 | 0.52% | 3,909,000 |
| 2022-01-21 | 2022-01-19 | 1.180 | 3,292,500 | +7,500 | 0.53% | 3,885,150 |
| 2022-01-20 | 2022-01-18 | 1.180 | 3,285,000 | -27,500 | 0.53% | 3,876,300 |
| 2022-01-19 | 2022-01-17 | 1.120 | 3,312,500 | +5,000 | 0.53% | 3,710,000 |
| 2022-01-18 | 2022-01-14 | 1.270 | 3,307,500 | +10,000 | 0.53% | 4,200,525 |
| 2022-01-17 | 2022-01-13 | 1.360 | 3,297,500 | -20,000 | 0.53% | 4,484,600 |
| 2022-01-13 | 2022-01-11 | 1.530 | 3,317,500 | -5,000 | 0.53% | 5,075,775 |
| 2022-01-12 | 2022-01-10 | 1.620 | 3,322,500 | -7,500 | 0.53% | 5,382,450 |
| 2022-01-11 | 2022-01-07 | 1.600 | 3,330,000 | +22,500 | 0.53% | 5,328,000 |
| 2022-01-10 | 2022-01-06 | 1.570 | 3,307,500 | +27,500 | 0.53% | 5,192,775 |
| 2022-01-07 | 2022-01-05 | 1.700 | 3,280,000 | +10,000 | 0.53% | 5,576,000 |
| 2022-01-06 | 2022-01-04 | 1.760 | 3,270,000 | -10,000 | 0.52% | 5,755,200 |
| 2022-01-05 | 2022-01-03 | 1.780 | 3,280,000 | -150,000 | 0.53% | 5,838,400 |
| 2022-01-04 | 2021-12-31 | 1.890 | 3,430,000 | -457,500 | 0.55% | 6,482,700 |
| 2022-01-03 | 2021-12-29 | 1.810 | 3,887,500 | -150,000 | 0.62% | 7,036,375 |
| 2021-12-30 | 2021-12-28 | 1.660 | 4,037,500 | -2,500 | 0.65% | 6,702,250 |
| 2021-12-29 | 2021-12-24 | 1.650 | 4,040,000 | -12,500 | 0.65% | 6,666,000 |
| 2021-12-22 | 2021-12-20 | 1.390 | 4,052,500 | -67,500 | 0.65% | 5,632,975 |
| 2021-12-20 | 2021-12-16 | 1.550 | 4,120,000 | +7,500 | 0.66% | 6,386,000 |
| 2021-12-17 | 2021-12-15 | 1.490 | 4,112,500 | +15,000 | 0.66% | 6,127,625 |
| 2021-12-16 | 2021-12-14 | 1.580 | 4,097,500 | -12,500 | 0.66% | 6,474,050 |
| 2021-12-15 | 2021-12-13 | 1.560 | 4,110,000 | -37,500 | 0.66% | 6,411,600 |
| 2021-12-14 | 2021-12-10 | 1.600 | 4,147,500 | +107,500 | 0.66% | 6,636,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 4,040,000 | -52,500 | 0.65% | 5,979,200 |
| 2021-12-10 | 2021-12-08 | 1.410 | 4,092,500 | +80,000 | 0.66% | 5,770,425 |
| 2021-12-09 | 2021-12-07 | 1.170 | 4,012,500 | +107,500 | 0.64% | 4,694,625 |
| 2021-12-08 | 2021-12-06 | 1.120 | 3,905,000 | +335,000 | 0.63% | 4,373,600 |
| 2021-11-29 | 2021-11-25 | 1.170 | 3,570,000 | +7,500 | 0.57% | 4,176,900 |
| 2021-11-23 | 2021-11-19 | 1.200 | 3,562,500 | -12,500 | 0.57% | 4,275,000 |
| 2021-11-19 | 2021-11-17 | 1.170 | 3,575,000 | -5,000 | 0.57% | 4,182,750 |
| 2021-11-16 | 2021-11-12 | 1.170 | 3,580,000 | +7,500 | 0.57% | 4,188,600 |
| 2021-11-12 | 2021-11-10 | 1.180 | 3,572,500 | +200,000 | 0.57% | 4,215,550 |
| 2021-11-10 | 2021-11-08 | 1.190 | 3,372,500 | +407,500 | 0.54% | 4,013,275 |
| 2021-11-09 | 2021-11-05 | 1.190 | 2,965,000 | -10,000 | 0.48% | 3,528,350 |
| 2021-11-02 | 2021-10-29 | 1.200 | 2,975,000 | -10,000 | 0.48% | 3,570,000 |
| 2021-11-01 | 2021-10-28 | 1.190 | 2,985,000 | +290,000 | 0.48% | 3,552,150 |
| 2021-10-28 | 2021-10-26 | 1.190 | 2,695,000 | -15,000 | 0.43% | 3,207,050 |
| 2021-10-27 | 2021-10-25 | 1.200 | 2,710,000 | +2,500 | 0.43% | 3,252,000 |
| 2021-10-26 | 2021-10-22 | 1.200 | 2,707,500 | +5,000 | 0.43% | 3,249,000 |
| 2021-10-21 | 2021-10-19 | 1.170 | 2,702,500 | +40,000 | 0.43% | 3,161,925 |
| 2021-10-20 | 2021-10-18 | 1.190 | 2,662,500 | -2,500 | 0.43% | 3,168,375 |
| 2021-10-19 | 2021-10-15 | 1.040 | 2,665,000 | -55,000 | 0.43% | 2,771,600 |
| 2021-10-15 | 2021-10-11 | 1.080 | 2,720,000 | +72,500 | 0.44% | 2,937,600 |
| 2021-10-08 | 2021-10-06 | 1.100 | 2,647,500 | +5,000 | 0.42% | 2,912,250 |
| 2021-10-07 | 2021-10-05 | 1.120 | 2,642,500 | -25,000 | 0.42% | 2,959,600 |
| 2021-10-05 | 2021-09-30 | 1.150 | 2,667,500 | -90,000 | 0.43% | 3,067,625 |
| 2021-09-30 | 2021-09-28 | 1.450 | 2,757,500 | +7,500 | 0.44% | 3,998,375 |
| 2021-09-29 | 2021-09-27 | 1.450 | 2,750,000 | +20,000 | 0.44% | 3,987,500 |
| 2021-09-28 | 2021-09-24 | 1.310 | 2,730,000 | +207,500 | 0.44% | 3,576,300 |
| 2021-09-27 | 2021-09-23 | 1.150 | 2,522,500 | +5,000 | 0.40% | 2,900,875 |
| 2021-09-24 | 2021-09-21 | 1.140 | 2,517,500 | +117,500 | 0.40% | 2,869,950 |
| 2021-09-21 | 2021-09-17 | 0.950 | 2,400,000 | -235,000 | 0.38% | 2,280,000 |
| 2021-09-20 | 2021-09-16 | 1.040 | 2,635,000 | +705,000 | 0.42% | 2,740,400 |
| 2021-09-17 | 2021-09-15 | 1.080 | 1,930,000 | +70,000 | 0.31% | 2,084,400 |
| 2021-09-16 | 2021-09-14 | 0.910 | 1,860,000 | -52,500 | 0.30% | 1,692,600 |
| 2021-09-15 | 2021-09-13 | 0.850 | 1,912,500 | -100,000 | 0.31% | 1,625,625 |
| 2021-09-13 | 2021-09-09 | 0.810 | 2,012,500 | +40,000 | 0.32% | 1,630,125 |
| 2021-09-10 | 2021-09-08 | 0.810 | 1,972,500 | +160,000 | 0.32% | 1,597,725 |
| 2021-09-09 | 2021-09-07 | 0.790 | 1,812,500 | +92,500 | 0.29% | 1,431,875 |
| 2021-09-08 | 2021-09-06 | 0.740 | 1,720,000 | +5,000 | 0.28% | 1,272,800 |
| 2021-09-07 | 2021-09-03 | 0.700 | 1,715,000 | +127,500 | 0.27% | 1,200,500 |
| 2021-09-06 | 2021-09-02 | 0.680 | 1,587,500 | -290,000 | 0.25% | 1,079,500 |
| 2021-09-03 | 2021-09-01 | 0.670 | 1,877,500 | -147,500 | 0.30% | 1,257,925 |
| 2021-09-01 | 2021-08-30 | 0.560 | 2,025,000 | +20,000 | 0.32% | 1,134,000 |
| 2021-08-30 | 2021-08-26 | 0.510 | 2,005,000 | +20,000 | 0.32% | 1,022,550 |
| 2021-08-27 | 2021-08-25 | 0.530 | 1,985,000 | -17,500 | 0.32% | 1,052,050 |
| 2021-08-24 | 2021-08-20 | 0.570 | 2,002,500 | -10,000 | 0.32% | 1,141,425 |
| 2021-08-23 | 2021-08-19 | 0.580 | 2,012,500 | +82,500 | 0.32% | 1,167,250 |
| 2021-08-20 | 2021-08-18 | 0.510 | 1,930,000 | -170,000 | 0.31% | 984,300 |
| 2021-08-19 | 2021-08-17 | 0.430 | 2,100,000 | +100,000 | 0.40% | 903,000 |
| 2021-08-18 | 2021-08-16 | 0.480 | 2,000,000 | +65,000 | 0.38% | 960,000 |
| 2021-08-17 | 2021-08-13 | 0.570 | 1,935,000 | -197,500 | 0.37% | 1,102,950 |
| 2021-08-16 | 2021-08-12 | 0.445 | 2,132,500 | -122,500 | 0.41% | 948,962 |
| 2021-08-13 | 2021-08-11 | 0.320 | 2,255,000 | -175,000 | 0.43% | 721,600 |
| 2021-08-12 | 2021-08-10 | 0.330 | 2,430,000 | -1,295,000 | 0.47% | 801,900 |
| 2021-08-06 | 2021-08-04 | 0.270 | 3,725,000 | +20,000 | 0.72% | 1,005,750 |
| 2021-08-05 | 2021-08-03 | 0.265 | 3,705,000 | +217,500 | 0.71% | 981,825 |
| 2021-08-04 | 2021-08-02 | 0.300 | 3,487,500 | +372,500 | 0.67% | 1,046,250 |
| 2021-08-03 | 2021-07-30 | 0.206 | 3,115,000 | +92,500 | 0.60% | 641,690 |
| 2021-08-02 | 2021-07-29 | 0.210 | 3,022,500 | +170,000 | 0.58% | 634,725 |
| 2021-07-30 | 2021-07-28 | 0.192 | 2,852,500 | +52,500 | 0.55% | 547,680 |
| 2021-07-29 | 2021-07-27 | 0.211 | 2,800,000 | +220,000 | 0.54% | 590,800 |
| 2021-07-28 | 2021-07-26 | 0.240 | 2,580,000 | +387,500 | 0.50% | 619,200 |
| 2021-07-27 | 2021-07-23 | 0.260 | 2,192,500 | +90,000 | 0.42% | 570,050 |
| 2021-07-21 | 2021-07-19 | 0.260 | 2,102,500 | +217,500 | 0.40% | 546,650 |
| 2021-07-16 | 2021-07-14 | 0.255 | 1,885,000 | +175,000 | 0.36% | 480,675 |
| 2021-07-14 | 2021-07-12 | 0.280 | 1,710,000 | +70,000 | 0.33% | 478,800 |
| 2021-07-02 | 2021-06-29 | 0.226 | 1,640,000 | +35,000 | 0.32% | 370,640 |
| 2021-06-30 | 2021-06-28 | 0.211 | 1,605,000 | +5,000 | 0.31% | 338,655 |
| 2021-06-29 | 2021-06-25 | 0.204 | 1,600,000 | -15,000 | 0.31% | 326,400 |
| 2021-06-17 | 2021-06-15 | 0.200 | 1,615,000 | -40,000 | 0.31% | 323,000 |
| 2021-06-08 | 2021-06-04 | 0.199 | 1,655,000 | -2,500 | 0.32% | 329,345 |
| 2021-05-28 | 2021-05-26 | 0.218 | 1,657,500 | +2,500 | 0.32% | 361,335 |
| 2021-05-27 | 2021-05-25 | 0.195 | 1,655,000 | +112,500 | 0.32% | 322,725 |
| 2021-05-20 | 2021-05-17 | 0.196 | 1,542,500 | +27,500 | 0.30% | 302,330 |
| 2021-05-18 | 2021-05-14 | 0.196 | 1,515,000 | +15,000 | 0.29% | 296,940 |
| 2021-05-17 | 2021-05-13 | 0.196 | 1,500,000 | +5,000 | 0.29% | 294,000 |
| 2021-05-14 | 2021-05-12 | 0.197 | 1,495,000 | +25,000 | 0.29% | 294,515 |
| 2021-05-10 | 2021-05-06 | 0.195 | 1,470,000 | +120,000 | 0.28% | 286,650 |
| 2021-04-15 | 2021-04-13 | 0.220 | 1,350,000 | -25,000 | 0.26% | 297,000 |
| 2021-04-12 | 2021-04-08 | 0.196 | 1,375,000 | +20,000 | 0.26% | 269,500 |
| 2021-03-31 | 2021-03-29 | 0.196 | 1,355,000 | +10,000 | 0.26% | 265,580 |
| 2021-03-29 | 2021-03-25 | 0.199 | 1,345,000 | +40,000 | 0.26% | 267,655 |
| 2021-03-16 | 2021-03-12 | 0.202 | 1,305,000 | +22,500 | 0.25% | 263,610 |
| 2021-02-26 | 2021-02-24 | 0.209 | 1,282,500 | -10,000 | 0.25% | 268,042 |
| 2021-02-23 | 2021-02-19 | 0.218 | 1,292,500 | -2,500 | 0.25% | 281,765 |
| 2021-02-08 | 2021-02-04 | 0.205 | 1,295,000 | -17,500 | 0.25% | 265,475 |
| 2021-02-05 | 2021-02-03 | 0.209 | 1,312,500 | -37,500 | 0.25% | 274,312 |
| 2021-02-04 | 2021-02-02 | 0.207 | 1,350,000 | +52,500 | 0.26% | 279,450 |
| 2021-02-02 | 2021-01-29 | 0.226 | 1,297,500 | -25,000 | 0.25% | 293,235 |
| 2021-01-29 | 2021-01-27 | 0.215 | 1,322,500 | -17,500 | 0.25% | 284,338 |
| 2021-01-21 | 2021-01-19 | 0.210 | 1,340,000 | +25,000 | 0.26% | 281,400 |
| 2021-01-07 | 2021-01-05 | 0.216 | 1,315,000 | +22,500 | 0.25% | 284,040 |
| 2020-12-16 | 2020-12-14 | 0.247 | 1,292,500 | -25,000 | 0.25% | 319,248 |
| 2020-11-09 | 2020-11-05 | 0.206 | 1,317,500 | -2,500 | 0.25% | 271,405 |
| 2020-10-21 | 2020-10-19 | 0.235 | 1,320,000 | -42,500 | 0.25% | 310,200 |
| 2020-10-20 | 2020-10-16 | 0.215 | 1,362,500 | +40,000 | 0.26% | 292,938 |
| 2020-10-16 | 2020-10-14 | 0.214 | 1,322,500 | +15,000 | 0.25% | 283,015 |
| 2020-10-06 | 2020-09-30 | 0.244 | 1,307,500 | -10,000 | 0.25% | 319,030 |
| 2020-09-25 | 2020-09-23 | 0.241 | 1,317,500 | +10,000 | 0.25% | 317,518 |
| 2020-09-08 | 2020-09-04 | 0.249 | 1,307,500 | +10,000 | 0.25% | 325,568 |
| 2020-09-03 | 2020-09-01 | 0.265 | 1,297,500 | -40,000 | 0.25% | 343,838 |
| 2020-09-02 | 2020-08-31 | 0.260 | 1,337,500 | +15,000 | 0.26% | 347,750 |
| 2020-08-18 | 2020-08-14 | 0.290 | 1,322,500 | +5,000 | 0.25% | 383,525 |
| 2020-08-10 | 2020-08-06 | 0.300 | 1,317,500 | +10,000 | 0.25% | 395,250 |
| 2020-08-04 | 2020-07-31 | 0.275 | 1,307,500 | +5,000 | 0.25% | 359,562 |
| 2020-07-31 | 2020-07-29 | 0.270 | 1,302,500 | +10,000 | 0.25% | 351,675 |
| 2020-07-28 | 2020-07-24 | 0.285 | 1,292,500 | -7,500 | 0.25% | 368,362 |
| 2020-07-08 | 2020-07-06 | 0.335 | 1,300,000 | +2,500 | 0.25% | 435,500 |
| 2020-07-02 | 2020-06-29 | 0.325 | 1,297,500 | +2,500 | 0.25% | 421,688 |
| 2020-06-23 | 2020-06-19 | 0.300 | 1,295,000 | -5,000 | 0.25% | 388,500 |
| 2020-06-10 | 2020-06-08 | 0.295 | 1,300,000 | -12,500 | 0.25% | 383,500 |
| 2020-06-09 | 2020-06-05 | 0.300 | 1,312,500 | +10,000 | 0.25% | 393,750 |
| 2020-06-05 | 2020-06-03 | 0.310 | 1,302,500 | -60,000 | 0.25% | 403,775 |
| 2020-06-02 | 2020-05-29 | 0.315 | 1,362,500 | -83,484 | 0.26% | 429,649 |
| 2020-06-01 | 2020-05-28 | 0.305 | 1,445,984 | -87,049 | 0.29% | 441,025 |
| 2020-05-29 | 2020-05-27 | 0.321 | 1,533,033 | -246,639 | 0.30% | 491,350 |
| 2020-05-27 | 2020-05-25 | 0.321 | 1,779,672 | -4,836 | 0.35% | 570,400 |
| 2020-05-26 | 2020-05-22 | 0.341 | 1,784,508 | -123,320 | 0.35% | 608,850 |
| 2020-05-22 | 2020-05-20 | 0.352 | 1,907,828 | -186,188 | 0.38% | 670,650 |
| 2020-05-21 | 2020-05-19 | 0.352 | 2,094,016 | -2,418 | 0.42% | 736,100 |
| 2020-05-20 | 2020-05-18 | 0.352 | 2,096,434 | -12,091 | 0.42% | 736,950 |
| 2020-05-19 | 2020-05-15 | 0.357 | 2,108,525 | -87,049 | 0.42% | 752,100 |
| 2020-05-18 | 2020-05-14 | 0.357 | 2,195,574 | -31,434 | 0.44% | 783,150 |
| 2020-05-15 | 2020-05-13 | 0.357 | 2,227,008 | -2,418 | 0.44% | 794,362 |
| 2020-05-14 | 2020-05-12 | 0.362 | 2,229,426 | -50,779 | 0.44% | 806,750 |
| 2020-05-13 | 2020-05-11 | 0.357 | 2,280,205 | +82,213 | 0.45% | 813,338 |
| 2020-05-12 | 2020-05-08 | 0.357 | 2,197,992 | -77,377 | 0.44% | 784,013 |
| 2020-05-11 | 2020-05-07 | 0.357 | 2,275,369 | -50,779 | 0.45% | 811,613 |
| 2020-05-06 | 2020-05-04 | 0.362 | 2,326,148 | +26,599 | 0.46% | 841,750 |
| 2020-05-04 | 2020-04-28 | 0.388 | 2,299,549 | +19,344 | 0.46% | 891,562 |
| 2020-04-29 | 2020-04-27 | 0.393 | 2,280,205 | +2,418 | 0.45% | 895,850 |
| 2020-04-27 | 2020-04-23 | 0.393 | 2,277,787 | +19,344 | 0.45% | 894,900 |
| 2020-04-24 | 2020-04-22 | 0.393 | 2,258,443 | +113,648 | 0.45% | 887,300 |
| 2020-04-23 | 2020-04-21 | 0.408 | 2,144,795 | +4,836 | 0.43% | 875,912 |
| 2020-04-22 | 2020-04-20 | 0.419 | 2,139,959 | +106,393 | 0.43% | 896,062 |
| 2020-04-20 | 2020-04-16 | 0.414 | 2,033,566 | +181,353 | 0.40% | 841,000 |
| 2020-04-17 | 2020-04-15 | 0.424 | 1,852,213 | +77,377 | 0.37% | 785,150 |
| 2020-04-16 | 2020-04-14 | 0.455 | 1,774,836 | -2,418 | 0.35% | 807,400 |
| 2020-04-14 | 2020-04-08 | 0.367 | 1,777,254 | +212,787 | 0.35% | 652,312 |
| 2020-04-09 | 2020-04-07 | 0.377 | 1,564,467 | +96,721 | 0.31% | 590,387 |
| 2020-04-08 | 2020-04-06 | 0.367 | 1,467,746 | +87,049 | 0.29% | 538,713 |
| 2020-04-07 | 2020-04-03 | 0.367 | 1,380,697 | +96,722 | 0.27% | 506,763 |
| 2020-04-03 | 2020-04-01 | 0.372 | 1,283,975 | -7,255 | 0.26% | 477,900 |
| 2020-03-31 | 2020-03-27 | 0.372 | 1,291,230 | +2,419 | 0.26% | 480,600 |
| 2020-03-30 | 2020-03-26 | 0.393 | 1,288,811 | -72,541 | 0.26% | 506,350 |
| 2020-03-27 | 2020-03-25 | 0.383 | 1,361,352 | +72,541 | 0.27% | 520,775 |
| 2020-03-25 | 2020-03-23 | 0.372 | 1,288,811 | +2,418 | 0.26% | 479,700 |
| 2020-03-19 | 2020-03-17 | 0.393 | 1,286,393 | -60,451 | 0.26% | 505,400 |
| 2020-03-18 | 2020-03-16 | 0.419 | 1,346,844 | +29,016 | 0.27% | 563,962 |
| 2020-03-17 | 2020-03-13 | 0.419 | 1,317,828 | -4,836 | 0.26% | 551,813 |
| 2020-03-16 | 2020-03-12 | 0.476 | 1,322,664 | +7,254 | 0.26% | 629,050 |
| 2020-03-13 | 2020-03-11 | 0.496 | 1,315,410 | -65,287 | 0.26% | 652,800 |
| 2020-03-12 | 2020-03-10 | 0.517 | 1,380,697 | +21,763 | 0.27% | 713,750 |
| 2020-03-11 | 2020-03-09 | 0.481 | 1,358,934 | -7,255 | 0.27% | 653,325 |
| 2020-03-10 | 2020-03-06 | 0.558 | 1,366,189 | -12,090 | 0.27% | 762,750 |
| 2020-03-09 | 2020-03-05 | 0.610 | 1,378,279 | +14,509 | 0.27% | 840,750 |
| 2020-03-06 | 2020-03-04 | 0.579 | 1,363,770 | -241,804 | 0.27% | 789,600 |
| 2020-03-05 | 2020-03-03 | 0.682 | 1,605,574 | +2,418 | 0.32% | 1,095,600 |
| 2020-03-04 | 2020-03-02 | 0.465 | 1,603,156 | -19,344 | 0.32% | 745,875 |
| 2020-03-03 | 2020-02-28 | 0.408 | 1,622,500 | -299,836 | 0.32% | 662,613 |
| 2020-02-28 | 2020-02-26 | 0.346 | 1,922,336 | +7,254 | 0.38% | 665,812 |
| 2020-02-27 | 2020-02-25 | 0.346 | 1,915,082 | -9,672 | 0.38% | 663,300 |
| 2020-02-26 | 2020-02-24 | 0.352 | 1,924,754 | +53,197 | 0.38% | 676,600 |
| 2020-02-25 | 2020-02-21 | 0.357 | 1,871,557 | -24,181 | 0.37% | 667,575 |
| 2020-02-24 | 2020-02-20 | 0.362 | 1,895,738 | -72,541 | 0.38% | 686,000 |
| 2020-02-21 | 2020-02-19 | 0.362 | 1,968,279 | +12,090 | 0.39% | 712,250 |
| 2020-02-19 | 2020-02-17 | 0.367 | 1,956,189 | +7,255 | 0.39% | 717,988 |
| 2020-02-18 | 2020-02-14 | 0.372 | 1,948,934 | -7,255 | 0.39% | 725,400 |
| 2020-02-17 | 2020-02-13 | 0.372 | 1,956,189 | +38,689 | 0.39% | 728,100 |
| 2020-02-14 | 2020-02-12 | 0.377 | 1,917,500 | -14,508 | 0.38% | 723,613 |
| 2020-02-12 | 2020-02-10 | 0.393 | 1,932,008 | -31,435 | 0.38% | 759,050 |
| 2020-02-07 | 2020-02-05 | 0.377 | 1,963,443 | +38,689 | 0.39% | 740,950 |
| 2020-02-06 | 2020-02-04 | 0.419 | 1,924,754 | -130,574 | 0.38% | 805,950 |
| 2020-02-04 | 2020-01-31 | 0.341 | 2,055,328 | +157,172 | 0.41% | 701,250 |
| 2020-02-03 | 2020-01-30 | 0.341 | 1,898,156 | -1,216,270 | 0.38% | 647,625 |
| 2020-01-31 | 2020-01-29 | 0.388 | 3,114,426 | -65,287 | 0.62% | 1,207,500 |
| 2020-01-30 | 2020-01-24 | 0.434 | 3,179,713 | -19,344 | 0.63% | 1,380,750 |
| 2020-01-29 | 2020-01-22 | 0.455 | 3,199,057 | +2,418 | 0.64% | 1,455,300 |
| 2020-01-23 | 2020-01-21 | 0.460 | 3,196,639 | -2,418 | 0.64% | 1,470,725 |
| 2020-01-22 | 2020-01-20 | 0.481 | 3,199,057 | -62,869 | 0.64% | 1,537,987 |
| 2020-01-21 | 2020-01-17 | 0.465 | 3,261,926 | +33,852 | 0.65% | 1,517,625 |
| 2020-01-20 | 2020-01-16 | 0.465 | 3,228,074 | -369,959 | 0.64% | 1,501,875 |
| 2020-01-17 | 2020-01-15 | 0.445 | 3,598,033 | +60,451 | 0.72% | 1,599,600 |
| 2020-01-16 | 2020-01-14 | 0.470 | 3,537,582 | +159,590 | 0.70% | 1,664,163 |
| 2020-01-15 | 2020-01-13 | 0.486 | 3,377,992 | +573,074 | 0.67% | 1,641,475 |
| 2020-01-14 | 2020-01-10 | 0.517 | 2,804,918 | +203,115 | 0.56% | 1,450,000 |
| 2020-01-13 | 2020-01-09 | 0.548 | 2,601,803 | +82,213 | 0.52% | 1,425,700 |
| 2020-01-10 | 2020-01-08 | 0.558 | 2,519,590 | +24,180 | 0.50% | 1,406,700 |
| 2020-01-09 | 2020-01-07 | 0.620 | 2,495,410 | +116,066 | 0.50% | 1,548,000 |
| 2020-01-08 | 2020-01-06 | 0.579 | 2,379,344 | +60,451 | 0.47% | 1,377,600 |
| 2020-01-07 | 2020-01-03 | 0.631 | 2,318,893 | +116,065 | 0.46% | 1,462,475 |
| 2020-01-06 | 2020-01-02 | 0.713 | 2,202,828 | -938,197 | 0.44% | 1,571,475 |
| 2020-01-03 | 2019-12-31 | 0.744 | 3,141,025 | +457,009 | 0.62% | 2,338,200 |
| 2020-01-02 | 2019-12-27 | 2.688 | 2,684,016 | +12,090 | 0.53% | 7,214,999 |
| 2019-12-30 | 2019-12-24 | 2.740 | 2,671,926 | +1,039,754 | 0.53% | 7,320,624 |
| 2019-12-27 | 2019-12-20 | 2.998 | 1,632,172 | +24,180 | 0.32% | 4,893,750 |
| 2019-12-23 | 2019-12-19 | 2.709 | 1,607,992 | -2,418 | 0.32% | 4,355,751 |
| 2019-12-17 | 2019-12-13 | 2.099 | 1,610,410 | +58,033 | 0.32% | 3,379,950 |
| 2019-12-16 | 2019-12-12 | 2.182 | 1,552,377 | +4,836 | 0.31% | 3,386,550 |
| 2019-12-13 | 2019-12-11 | 2.213 | 1,547,541 | +24,180 | 0.31% | 3,424,000 |
| 2019-12-09 | 2019-12-05 | 2.585 | 1,523,361 | -4,836 | 0.30% | 3,937,501 |
| 2019-12-05 | 2019-12-03 | 2.461 | 1,528,197 | +147,500 | 0.30% | 3,760,401 |
| 2019-12-04 | 2019-12-02 | 2.543 | 1,380,697 | +4,836 | 0.27% | 3,511,651 |
| 2019-12-03 | 2019-11-29 | 2.636 | 1,375,861 | -2,418 | 0.27% | 3,627,376 |
| 2019-12-02 | 2019-11-28 | 2.564 | 1,378,279 | +84,631 | 0.27% | 3,534,001 |
| 2019-11-28 | 2019-11-26 | 2.564 | 1,293,648 | +70,123 | 0.26% | 3,317,001 |
| 2019-11-27 | 2019-11-25 | 2.254 | 1,223,525 | +101,558 | 0.24% | 2,757,701 |
| 2019-11-26 | 2019-11-22 | 2.275 | 1,121,967 | -2,418 | 0.22% | 2,552,000 |
| 2019-11-25 | 2019-11-21 | 2.264 | 1,124,385 | +4,836 | 0.22% | 2,545,874 |
| 2019-11-22 | 2019-11-20 | 2.512 | 1,119,549 | -166,844 | 0.22% | 2,812,725 |
| 2019-11-21 | 2019-11-19 | 2.295 | 1,286,393 | -234,550 | 0.26% | 2,952,599 |
| 2019-11-20 | 2019-11-18 | 2.119 | 1,520,943 | -350,614 | 0.30% | 3,223,626 |
| 2019-11-19 | 2019-11-15 | 1.541 | 1,871,557 | +1,092,950 | 0.37% | 2,883,149 |
| 2019-11-18 | 2019-11-14 | 1.458 | 778,607 | -9,672 | 0.15% | 1,135,051 |
| 2019-11-15 | 2019-11-13 | 1.427 | 788,279 | +258,730 | 0.16% | 1,124,700 |
| 2019-11-14 | 2019-11-12 | 1.437 | 529,549 | +401,393 | 0.11% | 761,025 |
| 2019-11-13 | 2019-11-11 | 1.416 | 128,156 | -36,270 | 0.03% | 181,525 |
| 2019-11-12 | 2019-11-08 | 1.468 | 164,426 | 0.03% | 241,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy