History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 47,082,500 | +0 | 4.77% | 15,301,812 |
| 2025-10-13 | 2025-10-09 | 0.340 | 47,082,500 | +0 | 4.77% | 16,008,050 |
| 2025-10-10 | 2025-10-08 | 0.300 | 47,082,500 | -200,000 | 4.77% | 14,124,750 |
| 2025-10-08 | 2025-10-03 | 0.280 | 47,282,500 | -200,000 | 4.79% | 13,239,100 |
| 2025-10-06 | 2025-10-02 | 0.285 | 47,482,500 | -1,112,500 | 4.81% | 13,532,512 |
| 2025-10-03 | 2025-09-30 | 0.270 | 48,595,000 | -2,000,000 | 4.92% | 13,120,650 |
| 2025-10-02 | 2025-09-29 | 0.265 | 50,595,000 | -1,047,500 | 5.13% | 13,407,675 |
| 2025-09-16 | 2025-09-12 | 0.300 | 51,642,500 | -400,000 | 5.23% | 15,492,750 |
| 2025-09-11 | 2025-09-09 | 0.295 | 52,042,500 | -300,000 | 5.55% | 15,352,538 |
| 2025-09-04 | 2025-09-02 | 0.325 | 52,342,500 | -500,000 | 5.59% | 17,011,312 |
| 2025-09-03 | 2025-09-01 | 0.320 | 52,842,500 | -380,000 | 5.64% | 16,909,600 |
| 2025-09-02 | 2025-08-29 | 0.320 | 53,222,500 | -1,120,000 | 5.68% | 17,031,200 |
| 2025-09-01 | 2025-08-28 | 0.280 | 54,342,500 | -2,180,000 | 5.80% | 15,215,900 |
| 2025-08-29 | 2025-08-27 | 0.295 | 56,522,500 | -1,500,000 | 6.03% | 16,674,138 |
| 2025-08-28 | 2025-08-26 | 0.240 | 58,022,500 | -2,200,000 | 6.19% | 13,925,400 |
| 2025-08-27 | 2025-08-25 | 0.220 | 60,222,500 | -1,100,000 | 6.43% | 13,248,950 |
| 2025-08-15 | 2025-08-13 | 0.230 | 61,322,500 | +100,000 | 6.54% | 14,104,175 |
| 2025-08-14 | 2025-08-12 | 0.232 | 61,222,500 | +1,000,000 | 6.53% | 14,203,620 |
| 2025-07-23 | 2025-07-21 | 0.238 | 60,222,500 | +19,800,000 | 6.43% | 14,332,955 |
| 2025-07-17 | 2025-07-15 | 0.220 | 40,422,500 | +290,000 | 4.31% | 8,892,950 |
| 2025-07-16 | 2025-07-14 | 0.221 | 40,132,500 | +100,000 | 4.28% | 8,869,282 |
| 2025-07-09 | 2025-07-07 | 0.171 | 40,032,500 | +100,000 | 4.27% | 6,845,558 |
| 2025-06-24 | 2025-06-20 | 0.221 | 39,932,500 | +100,000 | 5.33% | 8,825,082 |
| 2025-06-16 | 2025-06-12 | 0.241 | 39,832,500 | -157,500 | 5.32% | 9,599,632 |
| 2025-06-13 | 2025-06-11 | 0.238 | 39,990,000 | +50,000 | 5.34% | 9,517,620 |
| 2025-06-06 | 2025-06-04 | 0.240 | 39,940,000 | +140,000 | 5.33% | 9,585,600 |
| 2025-05-20 | 2025-05-16 | 0.255 | 39,800,000 | +70,000 | 5.32% | 10,149,000 |
| 2025-05-19 | 2025-05-15 | 0.239 | 39,730,000 | +7,500 | 5.31% | 9,495,470 |
| 2025-05-15 | 2025-05-13 | 0.246 | 39,722,500 | +30,000 | 5.30% | 9,771,735 |
| 2025-05-12 | 2025-05-08 | 0.255 | 39,692,500 | +30,000 | 5.30% | 10,121,588 |
| 2025-05-08 | 2025-05-06 | 0.255 | 39,662,500 | +72,500 | 5.30% | 10,113,938 |
| 2025-05-07 | 2025-05-02 | 0.250 | 39,590,000 | +60,000 | 5.29% | 9,897,500 |
| 2025-05-06 | 2025-04-30 | 0.260 | 39,530,000 | +50,000 | 5.28% | 10,277,800 |
| 2025-05-02 | 2025-04-29 | 0.260 | 39,480,000 | +70,000 | 5.27% | 10,264,800 |
| 2025-04-30 | 2025-04-28 | 0.270 | 39,410,000 | -50,000 | 5.26% | 10,640,700 |
| 2025-04-28 | 2025-04-24 | 0.217 | 39,460,000 | +277,500 | 5.27% | 8,562,820 |
| 2025-04-23 | 2025-04-17 | 0.237 | 39,182,500 | +40,000 | 5.23% | 9,286,252 |
| 2025-04-22 | 2025-04-16 | 0.232 | 39,142,500 | +60,000 | 5.23% | 9,081,060 |
| 2025-04-16 | 2025-04-14 | 0.255 | 39,082,500 | +140,000 | 5.22% | 9,966,038 |
| 2025-04-11 | 2025-04-09 | 0.260 | 38,942,500 | -20,000 | 5.20% | 10,125,050 |
| 2025-04-09 | 2025-04-07 | 0.285 | 38,962,500 | +20,000 | 5.20% | 11,104,312 |
| 2025-04-03 | 2025-04-01 | 0.171 | 38,942,500 | +20,000 | 6.24% | 6,659,168 |
| 2025-04-02 | 2025-03-31 | 0.170 | 38,922,500 | +40,000 | 6.24% | 6,616,825 |
| 2025-03-10 | 2025-03-06 | 0.148 | 38,882,500 | +150,000 | 6.23% | 5,754,610 |
| 2025-01-16 | 2025-01-14 | 1.670 | 38,732,500 | +3,000,000 | 6.21% | 64,683,275 |
| 2024-11-28 | 2024-11-26 | 1.670 | 35,732,500 | +100,000 | 5.73% | 59,673,275 |
| 2024-11-27 | 2024-11-25 | 1.620 | 35,632,500 | +60,000 | 5.71% | 57,724,650 |
| 2024-11-25 | 2024-11-21 | 1.660 | 35,572,500 | +100,000 | 5.70% | 59,050,350 |
| 2024-11-20 | 2024-11-18 | 1.680 | 35,472,500 | +100,000 | 5.68% | 59,593,800 |
| 2024-11-19 | 2024-11-15 | 1.720 | 35,372,500 | +120,000 | 5.67% | 60,840,700 |
| 2024-11-18 | 2024-11-14 | 1.720 | 35,252,500 | -300,000 | 5.65% | 60,634,300 |
| 2024-11-15 | 2024-11-13 | 1.720 | 35,552,500 | +310,000 | 5.70% | 61,150,300 |
| 2024-11-14 | 2024-11-12 | 1.720 | 35,242,500 | +120,000 | 5.65% | 60,617,100 |
| 2024-11-11 | 2024-11-07 | 1.670 | 35,122,500 | -300,000 | 5.63% | 58,654,575 |
| 2024-11-08 | 2024-11-06 | 1.740 | 35,422,500 | +325,000 | 5.68% | 61,635,150 |
| 2024-11-04 | 2024-10-31 | 1.870 | 35,097,500 | -150,000 | 5.62% | 65,632,325 |
| 2024-11-01 | 2024-10-30 | 1.880 | 35,247,500 | +100,000 | 5.65% | 66,265,300 |
| 2024-10-29 | 2024-10-25 | 1.900 | 35,147,500 | -150,000 | 5.63% | 66,780,250 |
| 2024-10-28 | 2024-10-24 | 1.960 | 35,297,500 | -150,000 | 5.66% | 69,183,100 |
| 2024-10-02 | 2024-09-27 | 2.010 | 35,447,500 | -100,000 | 5.68% | 71,249,475 |
| 2024-09-17 | 2024-09-13 | 2.070 | 35,547,500 | +400,000 | 5.70% | 73,583,325 |
| 2024-09-16 | 2024-09-12 | 2.050 | 35,147,500 | +300,000 | 5.63% | 72,052,375 |
| 2024-09-13 | 2024-09-11 | 2.010 | 34,847,500 | +400,000 | 5.58% | 70,043,475 |
| 2024-09-12 | 2024-09-10 | 1.970 | 34,447,500 | -35,000 | 5.52% | 67,861,575 |
| 2024-09-11 | 2024-09-09 | 1.970 | 34,482,500 | -65,000 | 5.53% | 67,930,525 |
| 2024-09-09 | 2024-09-04 | 2.080 | 34,547,500 | -50,000 | 5.54% | 71,858,800 |
| 2024-09-03 | 2024-08-30 | 2.100 | 34,597,500 | +200,000 | 5.54% | 72,654,750 |
| 2024-09-02 | 2024-08-29 | 2.140 | 34,397,500 | +200,000 | 5.51% | 73,610,650 |
| 2024-08-30 | 2024-08-28 | 2.160 | 34,197,500 | +230,000 | 5.48% | 73,866,600 |
| 2024-08-29 | 2024-08-27 | 2.130 | 33,967,500 | +300,000 | 5.44% | 72,350,775 |
| 2024-08-28 | 2024-08-26 | 2.100 | 33,667,500 | +400,000 | 5.40% | 70,701,750 |
| 2024-08-27 | 2024-08-23 | 2.030 | 33,267,500 | +230,000 | 5.33% | 67,533,025 |
| 2024-08-26 | 2024-08-22 | 2.010 | 33,037,500 | +200,000 | 5.29% | 66,405,375 |
| 2024-08-23 | 2024-08-21 | 2.080 | 32,837,500 | +100,000 | 5.26% | 68,302,000 |
| 2024-08-22 | 2024-08-20 | 2.080 | 32,737,500 | +200,000 | 5.25% | 68,094,000 |
| 2024-08-21 | 2024-08-19 | 2.100 | 32,537,500 | +480,000 | 5.21% | 68,328,750 |
| 2024-08-20 | 2024-08-16 | 2.070 | 32,057,500 | +140,000 | 5.14% | 66,359,025 |
| 2024-08-16 | 2024-08-14 | 2.080 | 31,917,500 | +310,000 | 5.11% | 66,388,400 |
| 2024-08-15 | 2024-08-13 | 2.030 | 31,607,500 | +140,000 | 5.07% | 64,163,225 |
| 2024-08-14 | 2024-08-12 | 1.970 | 31,467,500 | +180,000 | 5.04% | 61,990,975 |
| 2024-08-13 | 2024-08-09 | 1.940 | 31,287,500 | +370,000 | 5.01% | 60,697,750 |
| 2024-08-09 | 2024-08-07 | 1.950 | 30,917,500 | +130,000 | 4.95% | 60,289,125 |
| 2024-08-08 | 2024-08-06 | 1.960 | 30,787,500 | +110,000 | 4.93% | 60,343,500 |
| 2024-08-02 | 2024-07-31 | 1.980 | 30,677,500 | +120,000 | 4.92% | 60,741,450 |
| 2024-08-01 | 2024-07-30 | 2.000 | 30,557,500 | +60,000 | 4.90% | 61,115,000 |
| 2024-07-30 | 2024-07-26 | 1.990 | 30,497,500 | +150,000 | 4.89% | 60,690,025 |
| 2024-07-29 | 2024-07-25 | 2.000 | 30,347,500 | +100,000 | 4.86% | 60,695,000 |
| 2024-07-26 | 2024-07-24 | 1.990 | 30,247,500 | +110,000 | 4.85% | 60,192,525 |
| 2024-07-24 | 2024-07-22 | 2.000 | 30,137,500 | +150,000 | 4.83% | 60,275,000 |
| 2024-07-23 | 2024-07-19 | 1.990 | 29,987,500 | +150,000 | 4.81% | 59,675,125 |
| 2024-07-22 | 2024-07-18 | 2.030 | 29,837,500 | +150,000 | 4.78% | 60,570,125 |
| 2024-07-19 | 2024-07-17 | 2.010 | 29,687,500 | +250,000 | 4.76% | 59,671,875 |
| 2024-07-16 | 2024-07-12 | 2.030 | 29,437,500 | +200,000 | 4.72% | 59,758,125 |
| 2024-07-15 | 2024-07-11 | 2.040 | 29,237,500 | +500,000 | 4.69% | 59,644,500 |
| 2024-07-12 | 2024-07-10 | 2.020 | 28,737,500 | +300,000 | 4.61% | 58,049,750 |
| 2024-05-27 | 2024-05-23 | 2.000 | 28,437,500 | -405,000 | 4.56% | 56,875,000 |
| 2024-05-17 | 2024-05-14 | 2.000 | 28,842,500 | -2,980,000 | 4.62% | 57,685,000 |
| 2024-04-24 | 2024-04-22 | 2.090 | 31,822,500 | +295,000 | 5.10% | 66,509,025 |
| 2024-04-22 | 2024-04-18 | 2.080 | 31,527,500 | -110,000 | 5.05% | 65,577,200 |
| 2024-04-19 | 2024-04-17 | 2.040 | 31,637,500 | -340,000 | 5.07% | 64,540,500 |
| 2024-04-17 | 2024-04-15 | 2.040 | 31,977,500 | +490,000 | 5.12% | 65,234,100 |
| 2024-04-09 | 2024-04-05 | 1.950 | 31,487,500 | +50,000 | 5.05% | 61,400,625 |
| 2024-03-08 | 2024-03-06 | 1.700 | 31,437,500 | +172,500 | 5.04% | 53,443,750 |
| 2024-03-07 | 2024-03-05 | 1.730 | 31,265,000 | +285,000 | 5.01% | 54,088,450 |
| 2024-03-05 | 2024-03-01 | 1.710 | 30,980,000 | +230,000 | 4.96% | 52,975,800 |
| 2024-03-04 | 2024-02-29 | 1.760 | 30,750,000 | +230,000 | 4.93% | 54,120,000 |
| 2024-03-01 | 2024-02-28 | 1.770 | 30,520,000 | +230,000 | 4.89% | 54,020,400 |
| 2024-02-29 | 2024-02-27 | 1.760 | 30,290,000 | +170,000 | 4.85% | 53,310,400 |
| 2024-02-27 | 2024-02-23 | 1.750 | 30,120,000 | +230,000 | 4.83% | 52,710,000 |
| 2024-02-26 | 2024-02-22 | 1.760 | 29,890,000 | +230,000 | 4.79% | 52,606,400 |
| 2024-02-23 | 2024-02-21 | 1.760 | 29,660,000 | +230,000 | 4.75% | 52,201,600 |
| 2024-02-22 | 2024-02-20 | 1.770 | 29,430,000 | +225,000 | 4.72% | 52,091,100 |
| 2024-02-21 | 2024-02-19 | 1.740 | 29,205,000 | +230,000 | 4.68% | 50,816,700 |
| 2024-02-14 | 2024-02-07 | 1.760 | 28,975,000 | +60,000 | 4.64% | 50,996,000 |
| 2024-02-08 | 2024-02-06 | 1.750 | 28,915,000 | +340,000 | 4.63% | 50,601,250 |
| 2024-02-07 | 2024-02-05 | 1.760 | 28,575,000 | +690,000 | 4.58% | 50,292,000 |
| 2024-02-06 | 2024-02-02 | 1.730 | 27,885,000 | +500,000 | 4.47% | 48,241,050 |
| 2024-02-02 | 2024-01-31 | 1.710 | 27,385,000 | +200,000 | 4.39% | 46,828,350 |
| 2024-02-01 | 2024-01-30 | 1.720 | 27,185,000 | +200,000 | 4.36% | 46,758,200 |
| 2024-01-31 | 2024-01-29 | 1.740 | 26,985,000 | +250,000 | 4.32% | 46,953,900 |
| 2023-12-19 | 2023-12-15 | 1.870 | 26,735,000 | +3,460,000 | 4.28% | 49,994,450 |
| 2023-12-18 | 2023-12-14 | 1.750 | 23,275,000 | +730,000 | 3.73% | 40,731,250 |
| 2023-12-15 | 2023-12-13 | 1.720 | 22,545,000 | +302,500 | 3.61% | 38,777,400 |
| 2023-12-13 | 2023-12-11 | 1.720 | 22,242,500 | +40,000 | 3.56% | 38,257,100 |
| 2023-12-06 | 2023-12-04 | 1.780 | 22,202,500 | +620,000 | 3.56% | 39,520,450 |
| 2023-12-05 | 2023-12-01 | 1.730 | 21,582,500 | +425,000 | 3.46% | 37,337,725 |
| 2023-12-04 | 2023-11-30 | 1.660 | 21,157,500 | +90,000 | 3.39% | 35,121,450 |
| 2023-11-29 | 2023-11-27 | 1.650 | 21,067,500 | +170,000 | 3.38% | 34,761,375 |
| 2023-11-27 | 2023-11-23 | 1.530 | 20,897,500 | -20,000 | 3.35% | 31,973,175 |
| 2023-11-13 | 2023-11-09 | 1.390 | 20,917,500 | +150,000 | 3.35% | 29,075,325 |
| 2023-11-06 | 2023-11-02 | 1.500 | 20,767,500 | +420,000 | 3.33% | 31,151,250 |
| 2023-08-14 | 2023-08-10 | 1.040 | 20,347,500 | -60,000 | 3.26% | 21,161,400 |
| 2023-08-11 | 2023-08-09 | 1.040 | 20,407,500 | -35,000 | 3.27% | 21,223,800 |
| 2023-08-10 | 2023-08-08 | 1.040 | 20,442,500 | -10,000 | 3.28% | 21,260,200 |
| 2023-07-31 | 2023-07-27 | 1.050 | 20,452,500 | +150,000 | 3.28% | 21,475,125 |
| 2023-07-21 | 2023-07-19 | 1.040 | 20,302,500 | +142,500 | 3.25% | 21,114,600 |
| 2023-07-19 | 2023-07-14 | 1.070 | 20,160,000 | +140,000 | 3.23% | 21,571,200 |
| 2023-07-06 | 2023-07-04 | 1.120 | 20,020,000 | +272,500 | 3.21% | 22,422,400 |
| 2023-07-05 | 2023-07-03 | 1.100 | 19,747,500 | +272,500 | 3.16% | 21,722,250 |
| 2023-06-29 | 2023-06-27 | 1.090 | 19,475,000 | +192,500 | 3.12% | 21,227,750 |
| 2023-06-28 | 2023-06-26 | 1.090 | 19,282,500 | +270,000 | 3.09% | 21,017,925 |
| 2023-06-21 | 2023-06-19 | 1.130 | 19,012,500 | +165,000 | 3.05% | 21,484,125 |
| 2023-06-20 | 2023-06-16 | 1.130 | 18,847,500 | +180,000 | 3.02% | 21,297,675 |
| 2023-06-19 | 2023-06-15 | 1.130 | 18,667,500 | +90,000 | 2.99% | 21,094,275 |
| 2023-06-09 | 2023-06-07 | 1.120 | 18,577,500 | +135,000 | 2.98% | 20,806,800 |
| 2023-06-02 | 2023-05-31 | 1.090 | 18,442,500 | +225,000 | 2.96% | 20,102,325 |
| 2023-05-30 | 2023-05-25 | 1.090 | 18,217,500 | +275,000 | 2.92% | 19,857,075 |
| 2023-05-29 | 2023-05-24 | 1.100 | 17,942,500 | +90,000 | 2.88% | 19,736,750 |
| 2023-05-24 | 2023-05-22 | 1.110 | 17,852,500 | +182,500 | 2.86% | 19,816,275 |
| 2023-05-17 | 2023-05-15 | 1.150 | 17,670,000 | +265,000 | 2.83% | 20,320,500 |
| 2023-05-08 | 2023-05-04 | 1.190 | 17,405,000 | +275,000 | 2.79% | 20,711,950 |
| 2023-05-05 | 2023-05-03 | 1.190 | 17,130,000 | +252,500 | 2.75% | 20,384,700 |
| 2023-05-04 | 2023-05-02 | 1.190 | 16,877,500 | +172,500 | 2.70% | 20,084,225 |
| 2023-05-02 | 2023-04-27 | 1.170 | 16,705,000 | +257,500 | 2.68% | 19,544,850 |
| 2023-04-28 | 2023-04-26 | 1.160 | 16,447,500 | +250,000 | 2.64% | 19,079,100 |
| 2023-04-26 | 2023-04-24 | 1.200 | 16,197,500 | +500,000 | 2.60% | 19,437,000 |
| 2023-04-19 | 2023-04-17 | 1.210 | 15,697,500 | +350,000 | 2.52% | 18,993,975 |
| 2023-04-13 | 2023-04-11 | 1.240 | 15,347,500 | +75,000 | 2.46% | 19,030,900 |
| 2023-04-12 | 2023-04-06 | 1.240 | 15,272,500 | +1,020,000 | 2.45% | 18,937,900 |
| 2023-04-03 | 2023-03-30 | 1.170 | 14,252,500 | +690,000 | 2.28% | 16,675,425 |
| 2023-03-31 | 2023-03-29 | 1.170 | 13,562,500 | +840,000 | 2.17% | 15,868,125 |
| 2023-03-30 | 2023-03-28 | 1.150 | 12,722,500 | +342,500 | 2.04% | 14,630,875 |
| 2023-03-29 | 2023-03-27 | 1.140 | 12,380,000 | +795,000 | 1.98% | 14,113,200 |
| 2023-03-28 | 2023-03-24 | 1.120 | 11,585,000 | +820,000 | 1.86% | 12,975,200 |
| 2023-03-27 | 2023-03-23 | 1.090 | 10,765,000 | +740,000 | 1.73% | 11,733,850 |
| 2023-03-24 | 2023-03-22 | 1.070 | 10,025,000 | +470,000 | 1.61% | 10,726,750 |
| 2023-03-22 | 2023-03-20 | 1.070 | 9,555,000 | +20,000 | 1.53% | 10,223,850 |
| 2023-03-17 | 2023-03-15 | 1.040 | 9,535,000 | +30,000 | 1.53% | 9,916,400 |
| 2023-02-20 | 2023-02-16 | 1.040 | 9,505,000 | +500,000 | 1.52% | 9,885,200 |
| 2023-02-09 | 2023-02-07 | 1.120 | 9,005,000 | +340,000 | 1.44% | 10,085,600 |
| 2023-01-17 | 2023-01-13 | 1.140 | 8,665,000 | +660,000 | 1.39% | 9,878,100 |
| 2023-01-06 | 2023-01-04 | 1.130 | 8,005,000 | -48,000,000 | 1.28% | 9,045,650 |
| 2022-12-21 | 2022-12-19 | 1.140 | 56,005,000 | +1,500,000 | 8.98% | 63,845,700 |
| 2022-12-14 | 2022-12-12 | 1.150 | 54,505,000 | +500,000 | 8.73% | 62,680,750 |
| 2022-11-30 | 2022-11-28 | 1.160 | 54,005,000 | +420,000 | 8.65% | 62,645,800 |
| 2022-11-16 | 2022-11-14 | 1.170 | 53,585,000 | +150,000 | 8.59% | 62,694,450 |
| 2022-11-15 | 2022-11-11 | 1.190 | 53,435,000 | +150,000 | 8.56% | 63,587,650 |
| 2022-10-27 | 2022-10-25 | 1.180 | 53,285,000 | -4,000,000 | 8.54% | 62,876,300 |
| 2022-02-17 | 2022-02-15 | 1.150 | 57,285,000 | -500,000 | 9.18% | 65,877,750 |
| 2022-01-04 | 2021-12-31 | 1.890 | 57,785,000 | -42,500 | 9.26% | 109,213,650 |
| 2021-12-20 | 2021-12-16 | 1.550 | 57,827,500 | -10,000 | 9.27% | 89,632,625 |
| 2021-11-30 | 2021-11-26 | 1.180 | 57,837,500 | +1,500,000 | 9.27% | 68,248,250 |
| 2021-11-03 | 2021-11-01 | 1.180 | 56,337,500 | +300,000 | 9.03% | 66,478,250 |
| 2021-10-21 | 2021-10-19 | 1.170 | 56,037,500 | -300,000 | 8.98% | 65,563,875 |
| 2021-10-05 | 2021-09-30 | 1.150 | 56,337,500 | +500,000 | 9.03% | 64,788,125 |
| 2021-09-28 | 2021-09-24 | 1.310 | 55,837,500 | -900,000 | 8.95% | 73,147,125 |
| 2021-09-27 | 2021-09-23 | 1.150 | 56,737,500 | +42,500 | 9.09% | 65,248,125 |
| 2021-09-20 | 2021-09-16 | 1.040 | 56,695,000 | +300,000 | 9.09% | 58,962,800 |
| 2021-09-17 | 2021-09-15 | 1.080 | 56,395,000 | +5,000 | 9.04% | 60,906,600 |
| 2021-09-14 | 2021-09-10 | 0.830 | 56,390,000 | +350,000 | 9.04% | 46,803,700 |
| 2021-09-10 | 2021-09-08 | 0.810 | 56,040,000 | +300,000 | 8.98% | 45,392,400 |
| 2021-09-08 | 2021-09-06 | 0.740 | 55,740,000 | +1,300,000 | 8.93% | 41,247,600 |
| 2021-09-07 | 2021-09-03 | 0.700 | 54,440,000 | +430,000 | 8.72% | 38,108,000 |
| 2021-09-03 | 2021-09-01 | 0.670 | 54,010,000 | +1,200,000 | 8.66% | 36,186,700 |
| 2021-08-23 | 2021-08-19 | 0.580 | 52,810,000 | +52,000,000 | 8.46% | 30,629,800 |
| 2021-08-16 | 2021-08-12 | 0.445 | 810,000 | +800,000 | 0.16% | 360,450 |
| 2021-05-05 | 2021-05-03 | 0.200 | 10,000 | -65,000 | 0.00% | 2,000 |
| 2021-01-11 | 2021-01-07 | 0.217 | 75,000 | -25,000 | 0.01% | 16,275 |
| 2021-01-08 | 2021-01-06 | 0.211 | 100,000 | -15,000 | 0.02% | 21,100 |
| 2020-08-05 | 2020-08-03 | 0.280 | 115,000 | +10,000 | 0.02% | 32,200 |
| 2020-06-02 | 2020-05-29 | 0.315 | 105,000 | +3,443 | 0.02% | 33,111 |
| 2020-05-26 | 2020-05-22 | 0.341 | 101,557 | +4,836 | 0.02% | 34,650 |
| 2020-05-07 | 2020-05-05 | 0.362 | 96,721 | +24,180 | 0.02% | 35,000 |
| 2020-04-23 | 2020-04-21 | 0.408 | 72,541 | +62,869 | 0.01% | 29,625 |
| 2020-04-16 | 2020-04-14 | 0.455 | 9,672 | -154,754 | 0.00% | 4,400 |
| 2020-03-18 | 2020-03-16 | 0.419 | 164,426 | +96,721 | 0.03% | 68,850 |
| 2020-03-11 | 2020-03-09 | 0.481 | 67,705 | -2,418 | 0.01% | 32,550 |
| 2020-03-10 | 2020-03-06 | 0.558 | 70,123 | -70,123 | 0.01% | 39,150 |
| 2020-03-09 | 2020-03-05 | 0.610 | 140,246 | +2,418 | 0.03% | 85,550 |
| 2020-03-06 | 2020-03-04 | 0.579 | 137,828 | +82,213 | 0.03% | 79,800 |
| 2020-03-05 | 2020-03-03 | 0.682 | 55,615 | +45,943 | 0.01% | 37,950 |
| 2020-03-04 | 2020-03-02 | 0.465 | 9,672 | -128,156 | 0.00% | 4,500 |
| 2020-03-03 | 2020-02-28 | 0.408 | 137,828 | -53,197 | 0.03% | 56,288 |
| 2020-02-12 | 2020-02-10 | 0.393 | 191,025 | -9,672 | 0.04% | 75,050 |
| 2020-02-06 | 2020-02-04 | 0.419 | 200,697 | +7,254 | 0.04% | 84,038 |
| 2020-01-29 | 2020-01-22 | 0.455 | 193,443 | -21,762 | 0.04% | 88,000 |
| 2020-01-20 | 2020-01-16 | 0.465 | 215,205 | +96,721 | 0.04% | 100,125 |
| 2020-01-17 | 2020-01-15 | 0.445 | 118,484 | -19,344 | 0.02% | 52,675 |
| 2020-01-15 | 2020-01-13 | 0.486 | 137,828 | +14,508 | 0.03% | 66,975 |
| 2020-01-14 | 2020-01-10 | 0.517 | 123,320 | -19,344 | 0.02% | 63,750 |
| 2020-01-10 | 2020-01-08 | 0.558 | 142,664 | +9,672 | 0.03% | 79,650 |
| 2020-01-09 | 2020-01-07 | 0.620 | 132,992 | +84,631 | 0.03% | 82,500 |
| 2020-01-07 | 2020-01-03 | 0.631 | 48,361 | +9,672 | 0.01% | 30,500 |
| 2020-01-03 | 2019-12-31 | 0.744 | 38,689 | +38,689 | 0.01% | 28,800 |
| 2019-11-22 | 2019-11-20 | 2.512 | 0 | -2,418 | ||
| 2019-11-21 | 2019-11-19 | 2.295 | 2,418 | -2,418 | 0.00% | 5,550 |
| 2019-11-19 | 2019-11-15 | 1.541 | 4,836 | +4,836 | 0.00% | 7,450 |
| 2019-11-14 | 2019-11-12 | 1.437 | 0 | -19,344 | ||
| 2019-11-13 | 2019-11-11 | 1.416 | 19,344 | +9,672 | 0.00% | 27,400 |
| 2019-11-12 | 2019-11-08 | 1.468 | 9,672 | 0.00% | 14,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy