History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 5,447,500 | +0 | 0.55% | 1,770,438 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,447,500 | +0 | 0.55% | 1,852,150 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,447,500 | +0 | 0.55% | 1,634,250 |
| 2025-10-09 | 2025-10-06 | 0.280 | 5,447,500 | +0 | 0.55% | 1,525,300 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,447,500 | +0 | 0.55% | 1,525,300 |
| 2025-10-06 | 2025-10-02 | 0.285 | 5,447,500 | +0 | 0.55% | 1,552,537 |
| 2025-10-03 | 2025-09-30 | 0.270 | 5,447,500 | +0 | 0.55% | 1,470,825 |
| 2025-10-02 | 2025-09-29 | 0.265 | 5,447,500 | +0 | 0.55% | 1,443,588 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,447,500 | +0 | 0.55% | 1,525,300 |
| 2025-09-29 | 2025-09-25 | 0.285 | 5,447,500 | +0 | 0.55% | 1,552,537 |
| 2025-09-26 | 2025-09-24 | 0.285 | 5,447,500 | +0 | 0.55% | 1,552,537 |
| 2025-09-25 | 2025-09-23 | 0.290 | 5,447,500 | +0 | 0.55% | 1,579,775 |
| 2025-09-24 | 2025-09-22 | 0.295 | 5,447,500 | +0 | 0.55% | 1,607,012 |
| 2025-09-23 | 2025-09-19 | 0.290 | 5,447,500 | +0 | 0.55% | 1,579,775 |
| 2025-09-22 | 2025-09-18 | 0.305 | 5,447,500 | +0 | 0.55% | 1,661,488 |
| 2025-09-19 | 2025-09-17 | 0.295 | 5,447,500 | +0 | 0.55% | 1,607,012 |
| 2025-09-18 | 2025-09-16 | 0.305 | 5,447,500 | +0 | 0.55% | 1,661,488 |
| 2025-09-17 | 2025-09-15 | 0.300 | 5,447,500 | +0 | 0.55% | 1,634,250 |
| 2025-09-16 | 2025-09-12 | 0.300 | 5,447,500 | +0 | 0.55% | 1,634,250 |
| 2025-09-15 | 2025-09-11 | 0.285 | 5,447,500 | +0 | 0.55% | 1,552,537 |
| 2025-09-12 | 2025-09-10 | 0.285 | 5,447,500 | +0 | 0.58% | 1,552,537 |
| 2025-09-11 | 2025-09-09 | 0.295 | 5,447,500 | +0 | 0.58% | 1,607,012 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,447,500 | +0 | 0.58% | 1,634,250 |
| 2025-09-09 | 2025-09-05 | 0.325 | 5,447,500 | +0 | 0.58% | 1,770,438 |
| 2025-09-08 | 2025-09-04 | 0.310 | 5,447,500 | +0 | 0.58% | 1,688,725 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,447,500 | +0 | 0.58% | 1,634,250 |
| 2025-09-04 | 2025-09-02 | 0.325 | 5,447,500 | +0 | 0.58% | 1,770,438 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,447,500 | +0 | 0.58% | 1,743,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,447,500 | +0 | 0.58% | 1,743,200 |
| 2025-09-01 | 2025-08-28 | 0.280 | 5,447,500 | +0 | 0.58% | 1,525,300 |
| 2025-08-29 | 2025-08-27 | 0.295 | 5,447,500 | +0 | 0.58% | 1,607,012 |
| 2025-08-28 | 2025-08-26 | 0.240 | 5,447,500 | +0 | 0.58% | 1,307,400 |
| 2025-08-27 | 2025-08-25 | 0.220 | 5,447,500 | +0 | 0.58% | 1,198,450 |
| 2025-08-26 | 2025-08-22 | 0.210 | 5,447,500 | +0 | 0.58% | 1,143,975 |
| 2025-08-25 | 2025-08-21 | 0.208 | 5,447,500 | +0 | 0.58% | 1,133,080 |
| 2025-08-22 | 2025-08-20 | 0.219 | 5,447,500 | +0 | 0.58% | 1,193,002 |
| 2025-08-21 | 2025-08-19 | 0.221 | 5,447,500 | +0 | 0.58% | 1,203,898 |
| 2025-08-20 | 2025-08-18 | 0.229 | 5,447,500 | +0 | 0.58% | 1,247,478 |
| 2025-08-19 | 2025-08-15 | 0.234 | 5,447,500 | +0 | 0.58% | 1,274,715 |
| 2025-08-18 | 2025-08-14 | 0.234 | 5,447,500 | +0 | 0.58% | 1,274,715 |
| 2025-08-15 | 2025-08-13 | 0.230 | 5,447,500 | +0 | 0.58% | 1,252,925 |
| 2025-08-14 | 2025-08-12 | 0.232 | 5,447,500 | +0 | 0.58% | 1,263,820 |
| 2025-08-13 | 2025-08-11 | 0.236 | 5,447,500 | +0 | 0.58% | 1,285,610 |
| 2025-08-12 | 2025-08-08 | 0.236 | 5,447,500 | +0 | 0.58% | 1,285,610 |
| 2025-08-11 | 2025-08-07 | 0.233 | 5,447,500 | +0 | 0.58% | 1,269,268 |
| 2025-08-08 | 2025-08-06 | 0.238 | 5,447,500 | +0 | 0.58% | 1,296,505 |
| 2025-08-07 | 2025-08-05 | 0.241 | 5,447,500 | +0 | 0.58% | 1,312,848 |
| 2025-08-06 | 2025-08-04 | 0.227 | 5,447,500 | +0 | 0.58% | 1,236,582 |
| 2025-08-05 | 2025-08-01 | 0.228 | 5,447,500 | +0 | 0.58% | 1,242,030 |
| 2025-08-04 | 2025-07-31 | 0.234 | 5,447,500 | +0 | 0.58% | 1,274,715 |
| 2025-08-01 | 2025-07-30 | 0.237 | 5,447,500 | +0 | 0.58% | 1,291,058 |
| 2025-07-31 | 2025-07-29 | 0.237 | 5,447,500 | +0 | 0.58% | 1,291,058 |
| 2025-07-30 | 2025-07-28 | 0.228 | 5,447,500 | +0 | 0.58% | 1,242,030 |
| 2025-07-29 | 2025-07-25 | 0.237 | 5,447,500 | +0 | 0.58% | 1,291,058 |
| 2025-07-28 | 2025-07-24 | 0.237 | 5,447,500 | +0 | 0.58% | 1,291,058 |
| 2025-07-25 | 2025-07-23 | 0.232 | 5,447,500 | +0 | 0.58% | 1,263,820 |
| 2025-07-24 | 2025-07-22 | 0.238 | 5,447,500 | +0 | 0.58% | 1,296,505 |
| 2025-07-23 | 2025-07-21 | 0.238 | 5,447,500 | +0 | 0.58% | 1,296,505 |
| 2025-07-22 | 2025-07-18 | 0.230 | 5,447,500 | +0 | 0.58% | 1,252,925 |
| 2025-07-21 | 2025-07-17 | 0.227 | 5,447,500 | +0 | 0.58% | 1,236,582 |
| 2025-07-18 | 2025-07-16 | 0.240 | 5,447,500 | +0 | 0.58% | 1,307,400 |
| 2025-07-17 | 2025-07-15 | 0.220 | 5,447,500 | +0 | 0.58% | 1,198,450 |
| 2025-07-16 | 2025-07-14 | 0.221 | 5,447,500 | +0 | 0.58% | 1,203,898 |
| 2025-07-15 | 2025-07-11 | 0.184 | 5,447,500 | +0 | 0.58% | 1,002,340 |
| 2025-07-14 | 2025-07-10 | 0.184 | 5,447,500 | +0 | 0.58% | 1,002,340 |
| 2025-07-11 | 2025-07-09 | 0.186 | 5,447,500 | +0 | 0.58% | 1,013,235 |
| 2025-07-10 | 2025-07-08 | 0.191 | 5,447,500 | +0 | 0.58% | 1,040,472 |
| 2025-07-09 | 2025-07-07 | 0.171 | 5,447,500 | +0 | 0.58% | 931,523 |
| 2025-07-08 | 2025-07-04 | 0.205 | 5,447,500 | +0 | 0.58% | 1,116,738 |
| 2025-07-07 | 2025-07-03 | 0.220 | 5,447,500 | +0 | 0.58% | 1,198,450 |
| 2025-07-04 | 2025-07-02 | 0.230 | 5,447,500 | +0 | 0.58% | 1,252,925 |
| 2025-07-03 | 2025-06-30 | 0.238 | 5,447,500 | +0 | 0.58% | 1,296,505 |
| 2025-07-02 | 2025-06-27 | 0.240 | 5,447,500 | +0 | 0.58% | 1,307,400 |
| 2025-06-30 | 2025-06-26 | 0.241 | 5,447,500 | +0 | 0.58% | 1,312,848 |
| 2025-06-27 | 2025-06-25 | 0.233 | 5,447,500 | +0 | 0.58% | 1,269,268 |
| 2025-06-26 | 2025-06-24 | 0.235 | 5,447,500 | +0 | 0.58% | 1,280,162 |
| 2025-06-25 | 2025-06-23 | 0.230 | 5,447,500 | +0 | 0.73% | 1,252,925 |
| 2025-06-24 | 2025-06-20 | 0.221 | 5,447,500 | +0 | 0.73% | 1,203,898 |
| 2025-06-23 | 2025-06-19 | 0.212 | 5,447,500 | +0 | 0.73% | 1,154,870 |
| 2025-06-20 | 2025-06-18 | 0.223 | 5,447,500 | +0 | 0.73% | 1,214,792 |
| 2025-06-19 | 2025-06-17 | 0.231 | 5,447,500 | +0 | 0.73% | 1,258,372 |
| 2025-06-18 | 2025-06-16 | 0.234 | 5,447,500 | +0 | 0.73% | 1,274,715 |
| 2025-06-17 | 2025-06-13 | 0.239 | 5,447,500 | +0 | 0.73% | 1,301,952 |
| 2025-06-16 | 2025-06-12 | 0.241 | 5,447,500 | +0 | 0.73% | 1,312,848 |
| 2025-06-13 | 2025-06-11 | 0.238 | 5,447,500 | +0 | 0.73% | 1,296,505 |
| 2025-06-12 | 2025-06-10 | 0.238 | 5,447,500 | +0 | 0.73% | 1,296,505 |
| 2025-06-11 | 2025-06-09 | 0.238 | 5,447,500 | +0 | 0.73% | 1,296,505 |
| 2025-06-10 | 2025-06-06 | 0.241 | 5,447,500 | +0 | 0.73% | 1,312,848 |
| 2025-06-09 | 2025-06-05 | 0.245 | 5,447,500 | +0 | 0.73% | 1,334,638 |
| 2025-06-06 | 2025-06-04 | 0.240 | 5,447,500 | +0 | 0.73% | 1,307,400 |
| 2025-06-05 | 2025-06-03 | 0.245 | 5,447,500 | +0 | 0.73% | 1,334,638 |
| 2025-06-04 | 2025-06-02 | 0.248 | 5,447,500 | +0 | 0.73% | 1,350,980 |
| 2025-06-03 | 2025-05-30 | 0.249 | 5,447,500 | +0 | 0.73% | 1,356,428 |
| 2025-06-02 | 2025-05-29 | 0.241 | 5,447,500 | +0 | 0.73% | 1,312,848 |
| 2025-05-30 | 2025-05-28 | 0.240 | 5,447,500 | +0 | 0.73% | 1,307,400 |
| 2025-05-29 | 2025-05-27 | 0.250 | 5,447,500 | +0 | 0.73% | 1,361,875 |
| 2025-05-28 | 2025-05-26 | 0.250 | 5,447,500 | +0 | 0.73% | 1,361,875 |
| 2025-05-27 | 2025-05-23 | 0.250 | 5,447,500 | +0 | 0.73% | 1,361,875 |
| 2025-05-26 | 2025-05-22 | 0.239 | 5,447,500 | +0 | 0.73% | 1,301,952 |
| 2025-05-23 | 2025-05-21 | 0.241 | 5,447,500 | +0 | 0.73% | 1,312,848 |
| 2025-05-22 | 2025-05-20 | 0.247 | 5,447,500 | +0 | 0.73% | 1,345,532 |
| 2025-05-21 | 2025-05-19 | 0.249 | 5,447,500 | +0 | 0.73% | 1,356,428 |
| 2025-05-20 | 2025-05-16 | 0.255 | 5,447,500 | +0 | 0.73% | 1,389,112 |
| 2025-05-19 | 2025-05-15 | 0.239 | 5,447,500 | +0 | 0.73% | 1,301,952 |
| 2025-05-16 | 2025-05-14 | 0.247 | 5,447,500 | +0 | 0.73% | 1,345,532 |
| 2025-05-15 | 2025-05-13 | 0.246 | 5,447,500 | +0 | 0.73% | 1,340,085 |
| 2025-05-14 | 2025-05-12 | 0.265 | 5,447,500 | +0 | 0.73% | 1,443,588 |
| 2025-05-13 | 2025-05-09 | 0.250 | 5,447,500 | +0 | 0.73% | 1,361,875 |
| 2025-05-12 | 2025-05-08 | 0.255 | 5,447,500 | +0 | 0.73% | 1,389,112 |
| 2025-05-09 | 2025-05-07 | 0.250 | 5,447,500 | +0 | 0.73% | 1,361,875 |
| 2025-05-08 | 2025-05-06 | 0.255 | 5,447,500 | +0 | 0.73% | 1,389,112 |
| 2025-05-07 | 2025-05-02 | 0.250 | 5,447,500 | +0 | 0.73% | 1,361,875 |
| 2025-05-06 | 2025-04-30 | 0.260 | 5,447,500 | +0 | 0.73% | 1,416,350 |
| 2025-05-02 | 2025-04-29 | 0.260 | 5,447,500 | +0 | 0.73% | 1,416,350 |
| 2025-04-30 | 2025-04-28 | 0.270 | 5,447,500 | +0 | 0.73% | 1,470,825 |
| 2025-04-29 | 2025-04-25 | 0.255 | 5,447,500 | +0 | 0.73% | 1,389,112 |
| 2025-04-28 | 2025-04-24 | 0.217 | 5,447,500 | +0 | 0.73% | 1,182,108 |
| 2025-04-25 | 2025-04-23 | 0.232 | 5,447,500 | +0 | 0.73% | 1,263,820 |
| 2025-04-24 | 2025-04-22 | 0.238 | 5,447,500 | +0 | 0.73% | 1,296,505 |
| 2025-04-23 | 2025-04-17 | 0.237 | 5,447,500 | +0 | 0.73% | 1,291,058 |
| 2025-04-22 | 2025-04-16 | 0.232 | 5,447,500 | +0 | 0.73% | 1,263,820 |
| 2025-04-17 | 2025-04-15 | 0.245 | 5,447,500 | +0 | 0.73% | 1,334,638 |
| 2025-04-16 | 2025-04-14 | 0.255 | 5,447,500 | +0 | 0.73% | 1,389,112 |
| 2025-04-15 | 2025-04-11 | 0.235 | 5,447,500 | +0 | 0.73% | 1,280,162 |
| 2025-04-14 | 2025-04-10 | 0.245 | 5,447,500 | +0 | 0.73% | 1,334,638 |
| 2025-04-11 | 2025-04-09 | 0.260 | 5,447,500 | +0 | 0.73% | 1,416,350 |
| 2025-04-10 | 2025-04-08 | 0.285 | 5,447,500 | +0 | 0.73% | 1,552,537 |
| 2025-04-09 | 2025-04-07 | 0.285 | 5,447,500 | -67,500 | 0.73% | 1,552,537 |
| 2025-04-08 | 2025-04-03 | 0.241 | 5,515,000 | +67,500 | 0.74% | 1,329,115 |
| 2025-03-26 | 2025-03-24 | 0.165 | 5,447,500 | +500,000 | 0.87% | 898,838 |
| 2025-03-20 | 2025-03-18 | 0.166 | 4,947,500 | -347,500 | 0.79% | 821,285 |
| 2025-03-19 | 2025-03-17 | 0.172 | 5,295,000 | +347,500 | 0.85% | 910,740 |
| 2025-03-13 | 2025-03-11 | 0.151 | 4,947,500 | -12,500 | 0.79% | 747,072 |
| 2025-03-12 | 2025-03-10 | 0.164 | 4,960,000 | -250,000 | 0.79% | 813,440 |
| 2025-03-11 | 2025-03-07 | 0.152 | 5,210,000 | +162,500 | 0.83% | 791,920 |
| 2025-03-10 | 2025-03-06 | 0.148 | 5,047,500 | -900,000 | 0.81% | 747,030 |
| 2025-03-07 | 2025-03-05 | 0.156 | 5,947,500 | +157,500 | 0.95% | 927,810 |
| 2025-01-16 | 2025-01-14 | 1.670 | 5,790,000 | +200,000 | 0.93% | 9,669,300 |
| 2024-12-02 | 2024-11-28 | 1.680 | 5,590,000 | -10,000 | 0.90% | 9,391,200 |
| 2024-11-26 | 2024-11-22 | 1.610 | 5,600,000 | -802,500 | 0.90% | 9,016,000 |
| 2024-11-25 | 2024-11-21 | 1.660 | 6,402,500 | -820,000 | 1.03% | 10,628,150 |
| 2024-11-15 | 2024-11-13 | 1.720 | 7,222,500 | +500,000 | 1.16% | 12,422,700 |
| 2024-10-30 | 2024-10-28 | 1.900 | 6,722,500 | -700,000 | 1.08% | 12,772,750 |
| 2024-10-15 | 2024-10-10 | 1.800 | 7,422,500 | -7,500 | 1.19% | 13,360,500 |
| 2024-09-27 | 2024-09-25 | 2.030 | 7,430,000 | -475,000 | 1.19% | 15,082,900 |
| 2024-09-04 | 2024-09-02 | 2.090 | 7,905,000 | +400,000 | 1.27% | 16,521,450 |
| 2024-08-09 | 2024-08-07 | 1.950 | 7,505,000 | +300,000 | 1.20% | 14,634,750 |
| 2024-04-09 | 2024-04-05 | 1.950 | 7,205,000 | -7,500 | 1.15% | 14,049,750 |
| 2024-02-23 | 2024-02-21 | 1.760 | 7,212,500 | -17,500 | 1.16% | 12,694,000 |
| 2024-02-14 | 2024-02-07 | 1.760 | 7,230,000 | -20,000 | 1.16% | 12,724,800 |
| 2024-02-06 | 2024-02-02 | 1.730 | 7,250,000 | -980,000 | 1.16% | 12,542,500 |
| 2024-02-05 | 2024-02-01 | 1.700 | 8,230,000 | -20,000 | 1.32% | 13,991,000 |
| 2024-02-01 | 2024-01-30 | 1.720 | 8,250,000 | -10,000 | 1.32% | 14,190,000 |
| 2024-01-30 | 2024-01-26 | 1.660 | 8,260,000 | -10,000 | 1.32% | 13,711,600 |
| 2024-01-25 | 2024-01-23 | 1.470 | 8,270,000 | -10,000 | 1.33% | 12,156,900 |
| 2024-01-24 | 2024-01-22 | 1.570 | 8,280,000 | -10,000 | 1.33% | 12,999,600 |
| 2024-01-22 | 2024-01-18 | 1.500 | 8,290,000 | -15,000 | 1.33% | 12,435,000 |
| 2024-01-12 | 2024-01-10 | 1.670 | 8,305,000 | -10,000 | 1.33% | 13,869,350 |
| 2024-01-11 | 2024-01-09 | 1.670 | 8,315,000 | -10,000 | 1.33% | 13,886,050 |
| 2024-01-08 | 2024-01-04 | 1.720 | 8,325,000 | -10,000 | 1.33% | 14,319,000 |
| 2023-12-28 | 2023-12-22 | 1.650 | 8,335,000 | +2,000,000 | 1.34% | 13,752,750 |
| 2023-12-19 | 2023-12-15 | 1.870 | 6,335,000 | -15,000 | 1.02% | 11,846,450 |
| 2023-12-18 | 2023-12-14 | 1.750 | 6,350,000 | -10,000 | 1.02% | 11,112,500 |
| 2023-12-14 | 2023-12-12 | 1.680 | 6,360,000 | -10,000 | 1.02% | 10,684,800 |
| 2023-12-12 | 2023-12-08 | 1.710 | 6,370,000 | -10,000 | 1.02% | 10,892,700 |
| 2023-12-11 | 2023-12-07 | 1.750 | 6,380,000 | -10,000 | 1.02% | 11,165,000 |
| 2023-12-08 | 2023-12-06 | 1.720 | 6,390,000 | -20,000 | 1.02% | 10,990,800 |
| 2023-11-28 | 2023-11-24 | 1.590 | 6,410,000 | -30,000 | 1.03% | 10,191,900 |
| 2023-11-24 | 2023-11-22 | 1.480 | 6,440,000 | +57,500 | 1.03% | 9,531,200 |
| 2023-11-22 | 2023-11-20 | 1.580 | 6,382,500 | +10,000 | 1.02% | 10,084,350 |
| 2023-11-21 | 2023-11-17 | 1.580 | 6,372,500 | +682,500 | 1.02% | 10,068,550 |
| 2023-11-17 | 2023-11-15 | 1.450 | 5,690,000 | +500,000 | 0.91% | 8,250,500 |
| 2023-11-16 | 2023-11-14 | 1.390 | 5,190,000 | +50,000 | 0.83% | 7,214,100 |
| 2023-11-15 | 2023-11-13 | 1.410 | 5,140,000 | +65,000 | 0.82% | 7,247,400 |
| 2023-11-14 | 2023-11-10 | 1.400 | 5,075,000 | +20,000 | 0.81% | 7,105,000 |
| 2023-11-10 | 2023-11-08 | 1.400 | 5,055,000 | +500,000 | 0.81% | 7,077,000 |
| 2023-11-01 | 2023-10-30 | 1.450 | 4,555,000 | +65,000 | 0.73% | 6,604,750 |
| 2023-10-31 | 2023-10-27 | 1.500 | 4,490,000 | +600,000 | 0.72% | 6,735,000 |
| 2023-10-25 | 2023-10-20 | 1.340 | 3,890,000 | +257,500 | 0.62% | 5,212,600 |
| 2023-10-20 | 2023-10-18 | 1.260 | 3,632,500 | +745,000 | 0.58% | 4,576,950 |
| 2023-10-19 | 2023-10-17 | 1.210 | 2,887,500 | +250,000 | 0.46% | 3,493,875 |
| 2023-10-18 | 2023-10-16 | 1.150 | 2,637,500 | +40,000 | 0.42% | 3,033,125 |
| 2023-10-16 | 2023-10-12 | 1.070 | 2,597,500 | +350,000 | 0.42% | 2,779,325 |
| 2023-10-13 | 2023-10-11 | 1.100 | 2,247,500 | +15,000 | 0.36% | 2,472,250 |
| 2023-10-03 | 2023-09-28 | 1.100 | 2,232,500 | +30,000 | 0.36% | 2,455,750 |
| 2023-09-27 | 2023-09-25 | 1.100 | 2,202,500 | +85,000 | 0.35% | 2,422,750 |
| 2023-09-26 | 2023-09-22 | 1.090 | 2,117,500 | +175,000 | 0.34% | 2,308,075 |
| 2023-09-12 | 2023-09-07 | 1.050 | 1,942,500 | +200,000 | 0.31% | 2,039,625 |
| 2023-09-11 | 2023-09-06 | 1.020 | 1,742,500 | +5,000 | 0.28% | 1,777,350 |
| 2023-08-01 | 2023-07-28 | 1.060 | 1,737,500 | -30,000 | 0.28% | 1,841,750 |
| 2022-10-18 | 2022-10-14 | 1.290 | 1,767,500 | -185,000 | 0.28% | 2,280,075 |
| 2022-10-14 | 2022-10-12 | 1.170 | 1,952,500 | -15,000 | 0.31% | 2,284,425 |
| 2022-06-08 | 2022-06-06 | 1.030 | 1,967,500 | +7,500 | 0.32% | 2,026,525 |
| 2022-06-07 | 2022-06-02 | 1.070 | 1,960,000 | +27,500 | 0.31% | 2,097,200 |
| 2022-06-01 | 2022-05-30 | 1.070 | 1,932,500 | +90,000 | 0.31% | 2,067,775 |
| 2022-05-20 | 2022-05-18 | 1.080 | 1,842,500 | +105,000 | 0.30% | 1,989,900 |
| 2022-01-28 | 2022-01-26 | 1.170 | 1,737,500 | +120,000 | 0.28% | 2,032,875 |
| 2022-01-27 | 2022-01-25 | 1.160 | 1,617,500 | +80,000 | 0.26% | 1,876,300 |
| 2022-01-19 | 2022-01-17 | 1.120 | 1,537,500 | +220,000 | 0.25% | 1,722,000 |
| 2022-01-17 | 2022-01-13 | 1.360 | 1,317,500 | +17,500 | 0.21% | 1,791,800 |
| 2022-01-10 | 2022-01-06 | 1.570 | 1,300,000 | -10,000 | 0.21% | 2,041,000 |
| 2022-01-07 | 2022-01-05 | 1.700 | 1,310,000 | +10,000 | 0.21% | 2,227,000 |
| 2022-01-06 | 2022-01-04 | 1.760 | 1,300,000 | +10,000 | 0.21% | 2,288,000 |
| 2022-01-05 | 2022-01-03 | 1.780 | 1,290,000 | +10,000 | 0.21% | 2,296,200 |
| 2022-01-04 | 2021-12-31 | 1.890 | 1,280,000 | -7,500 | 0.21% | 2,419,200 |
| 2022-01-03 | 2021-12-29 | 1.810 | 1,287,500 | -20,000 | 0.21% | 2,330,375 |
| 2021-12-29 | 2021-12-24 | 1.650 | 1,307,500 | -5,000 | 0.21% | 2,157,375 |
| 2021-12-23 | 2021-12-21 | 1.460 | 1,312,500 | -10,000 | 0.21% | 1,916,250 |
| 2021-12-22 | 2021-12-20 | 1.390 | 1,322,500 | +20,000 | 0.21% | 1,838,275 |
| 2021-12-16 | 2021-12-14 | 1.580 | 1,302,500 | +12,500 | 0.21% | 2,057,950 |
| 2021-12-14 | 2021-12-10 | 1.600 | 1,290,000 | +15,000 | 0.21% | 2,064,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 1,275,000 | -35,000 | 0.20% | 1,887,000 |
| 2021-12-10 | 2021-12-08 | 1.410 | 1,310,000 | -62,500 | 0.21% | 1,847,100 |
| 2021-11-09 | 2021-11-05 | 1.190 | 1,372,500 | -60,000 | 0.22% | 1,633,275 |
| 2021-10-22 | 2021-10-20 | 1.210 | 1,432,500 | -25,000 | 0.23% | 1,733,325 |
| 2021-10-20 | 2021-10-18 | 1.190 | 1,457,500 | -17,500 | 0.23% | 1,734,425 |
| 2021-10-18 | 2021-10-12 | 1.100 | 1,475,000 | +25,000 | 0.24% | 1,622,500 |
| 2021-10-15 | 2021-10-11 | 1.080 | 1,450,000 | -2,500 | 0.23% | 1,566,000 |
| 2021-10-11 | 2021-10-07 | 1.090 | 1,452,500 | -17,500 | 0.23% | 1,583,225 |
| 2021-10-07 | 2021-10-05 | 1.120 | 1,470,000 | +10,000 | 0.24% | 1,646,400 |
| 2021-10-06 | 2021-10-04 | 1.170 | 1,460,000 | +22,500 | 0.23% | 1,708,200 |
| 2021-10-05 | 2021-09-30 | 1.150 | 1,437,500 | +20,000 | 0.23% | 1,653,125 |
| 2021-10-04 | 2021-09-29 | 1.370 | 1,417,500 | +40,000 | 0.23% | 1,941,975 |
| 2021-09-30 | 2021-09-28 | 1.450 | 1,377,500 | +1,000,000 | 0.22% | 1,997,375 |
| 2021-09-29 | 2021-09-27 | 1.450 | 377,500 | -80,000 | 0.06% | 547,375 |
| 2021-09-28 | 2021-09-24 | 1.310 | 457,500 | +80,000 | 0.07% | 599,325 |
| 2021-09-27 | 2021-09-23 | 1.150 | 377,500 | -2,500 | 0.06% | 434,125 |
| 2021-09-24 | 2021-09-21 | 1.140 | 380,000 | -80,000 | 0.06% | 433,200 |
| 2021-09-23 | 2021-09-20 | 1.000 | 460,000 | -15,000 | 0.07% | 460,000 |
| 2021-09-21 | 2021-09-17 | 0.950 | 475,000 | +25,000 | 0.08% | 451,250 |
| 2021-09-20 | 2021-09-16 | 1.040 | 450,000 | +37,500 | 0.07% | 468,000 |
| 2021-09-17 | 2021-09-15 | 1.080 | 412,500 | +75,000 | 0.07% | 445,500 |
| 2021-09-15 | 2021-09-13 | 0.850 | 337,500 | -175,000 | 0.05% | 286,875 |
| 2021-09-14 | 2021-09-10 | 0.830 | 512,500 | +30,000 | 0.08% | 425,375 |
| 2021-09-13 | 2021-09-09 | 0.810 | 482,500 | -80,000 | 0.08% | 390,825 |
| 2021-09-10 | 2021-09-08 | 0.810 | 562,500 | +25,000 | 0.09% | 455,625 |
| 2021-09-09 | 2021-09-07 | 0.790 | 537,500 | +195,000 | 0.09% | 424,625 |
| 2021-09-08 | 2021-09-06 | 0.740 | 342,500 | +75,000 | 0.05% | 253,450 |
| 2021-09-07 | 2021-09-03 | 0.700 | 267,500 | -75,000 | 0.04% | 187,250 |
| 2021-09-06 | 2021-09-02 | 0.680 | 342,500 | +75,000 | 0.05% | 232,900 |
| 2021-09-03 | 2021-09-01 | 0.670 | 267,500 | -300,000 | 0.04% | 179,225 |
| 2021-09-01 | 2021-08-30 | 0.560 | 567,500 | +115,000 | 0.09% | 317,800 |
| 2021-08-24 | 2021-08-20 | 0.570 | 452,500 | +55,000 | 0.07% | 257,925 |
| 2021-08-23 | 2021-08-19 | 0.580 | 397,500 | -50,000 | 0.06% | 230,550 |
| 2021-08-20 | 2021-08-18 | 0.510 | 447,500 | +25,000 | 0.07% | 228,225 |
| 2021-08-17 | 2021-08-13 | 0.570 | 422,500 | -30,000 | 0.08% | 240,825 |
| 2021-08-16 | 2021-08-12 | 0.445 | 452,500 | -10,000 | 0.09% | 201,362 |
| 2021-08-12 | 2021-08-10 | 0.330 | 462,500 | -5,000 | 0.09% | 152,625 |
| 2021-08-04 | 2021-08-02 | 0.300 | 467,500 | -10,000 | 0.09% | 140,250 |
| 2021-07-06 | 2021-07-02 | 0.229 | 477,500 | -125,000 | 0.09% | 109,348 |
| 2021-06-18 | 2021-06-16 | 0.218 | 602,500 | -130,000 | 0.12% | 131,345 |
| 2021-04-16 | 2021-04-14 | 0.220 | 732,500 | -70,000 | 0.14% | 161,150 |
| 2021-03-30 | 2021-03-26 | 0.199 | 802,500 | -50,000 | 0.15% | 159,698 |
| 2021-03-18 | 2021-03-16 | 0.202 | 852,500 | +185,000 | 0.16% | 172,205 |
| 2021-02-18 | 2021-02-16 | 0.208 | 667,500 | +50,000 | 0.13% | 138,840 |
| 2020-12-17 | 2020-12-15 | 0.230 | 617,500 | -25,000 | 0.12% | 142,025 |
| 2020-09-18 | 2020-09-16 | 0.250 | 642,500 | -5,000 | 0.12% | 160,625 |
| 2020-09-04 | 2020-09-02 | 0.260 | 647,500 | -100,000 | 0.12% | 168,350 |
| 2020-08-06 | 2020-08-04 | 0.280 | 747,500 | -100,000 | 0.14% | 209,300 |
| 2020-07-08 | 2020-07-06 | 0.335 | 847,500 | +27,500 | 0.16% | 283,912 |
| 2020-07-03 | 2020-06-30 | 0.340 | 820,000 | +42,500 | 0.16% | 278,800 |
| 2020-06-02 | 2020-05-29 | 0.315 | 777,500 | +25,492 | 0.15% | 245,176 |
| 2020-05-25 | 2020-05-21 | 0.352 | 752,008 | +48,360 | 0.15% | 264,350 |
| 2020-05-07 | 2020-05-05 | 0.362 | 703,648 | +48,361 | 0.14% | 254,625 |
| 2020-04-23 | 2020-04-21 | 0.408 | 655,287 | -96,721 | 0.13% | 267,613 |
| 2020-04-17 | 2020-04-15 | 0.424 | 752,008 | -48,361 | 0.15% | 318,775 |
| 2020-04-16 | 2020-04-14 | 0.455 | 800,369 | +9,672 | 0.16% | 364,100 |
| 2020-04-15 | 2020-04-09 | 0.393 | 790,697 | -290,164 | 0.16% | 310,650 |
| 2020-04-09 | 2020-04-07 | 0.377 | 1,080,861 | -130,573 | 0.21% | 407,888 |
| 2020-03-30 | 2020-03-26 | 0.393 | 1,211,434 | -96,722 | 0.24% | 475,950 |
| 2020-03-24 | 2020-03-20 | 0.403 | 1,308,156 | +517,459 | 0.26% | 527,475 |
| 2020-03-12 | 2020-03-10 | 0.517 | 790,697 | -7,254 | 0.16% | 408,750 |
| 2020-03-11 | 2020-03-09 | 0.481 | 797,951 | -19,344 | 0.16% | 383,625 |
| 2020-03-10 | 2020-03-06 | 0.558 | 817,295 | -67,705 | 0.16% | 456,300 |
| 2020-03-09 | 2020-03-05 | 0.610 | 885,000 | +77,377 | 0.18% | 539,850 |
| 2020-03-06 | 2020-03-04 | 0.579 | 807,623 | -29,016 | 0.16% | 467,600 |
| 2020-03-05 | 2020-03-03 | 0.682 | 836,639 | -478,771 | 0.17% | 570,900 |
| 2020-03-04 | 2020-03-02 | 0.465 | 1,315,410 | +130,574 | 0.26% | 612,000 |
| 2020-03-03 | 2020-02-28 | 0.408 | 1,184,836 | -278,074 | 0.24% | 483,875 |
| 2020-02-26 | 2020-02-24 | 0.352 | 1,462,910 | +96,721 | 0.29% | 514,250 |
| 2020-02-12 | 2020-02-10 | 0.393 | 1,366,189 | +82,214 | 0.27% | 536,750 |
| 2020-02-11 | 2020-02-07 | 0.377 | 1,283,975 | -125,738 | 0.26% | 484,537 |
| 2020-02-07 | 2020-02-05 | 0.377 | 1,409,713 | +357,869 | 0.28% | 531,987 |
| 2020-02-06 | 2020-02-04 | 0.419 | 1,051,844 | -469,099 | 0.21% | 440,437 |
| 2020-02-04 | 2020-01-31 | 0.341 | 1,520,943 | +290,164 | 0.30% | 518,925 |
| 2020-01-31 | 2020-01-29 | 0.388 | 1,230,779 | -116,065 | 0.24% | 477,188 |
| 2020-01-22 | 2020-01-20 | 0.481 | 1,346,844 | +96,721 | 0.27% | 647,512 |
| 2020-01-20 | 2020-01-16 | 0.465 | 1,250,123 | +29,016 | 0.25% | 581,625 |
| 2020-01-17 | 2020-01-15 | 0.445 | 1,221,107 | +116,066 | 0.24% | 542,875 |
| 2020-01-16 | 2020-01-14 | 0.470 | 1,105,041 | -174,098 | 0.22% | 519,838 |
| 2020-01-15 | 2020-01-13 | 0.486 | 1,279,139 | +101,557 | 0.25% | 621,575 |
| 2020-01-14 | 2020-01-10 | 0.517 | 1,177,582 | -302,254 | 0.23% | 608,750 |
| 2020-01-13 | 2020-01-09 | 0.548 | 1,479,836 | +4,836 | 0.29% | 810,900 |
| 2020-01-10 | 2020-01-08 | 0.558 | 1,475,000 | -96,721 | 0.29% | 823,500 |
| 2020-01-09 | 2020-01-07 | 0.620 | 1,571,721 | -795,533 | 0.31% | 975,000 |
| 2020-01-08 | 2020-01-06 | 0.579 | 2,367,254 | -2,418 | 0.47% | 1,370,600 |
| 2020-01-07 | 2020-01-03 | 0.631 | 2,369,672 | +377,213 | 0.47% | 1,494,500 |
| 2020-01-06 | 2020-01-02 | 0.713 | 1,992,459 | +512,623 | 0.40% | 1,421,400 |
| 2020-01-03 | 2019-12-31 | 0.744 | 1,479,836 | +1,448,402 | 0.29% | 1,101,600 |
| 2019-12-27 | 2019-12-20 | 2.998 | 31,434 | -9,673 | 0.01% | 94,249 |
| 2019-12-20 | 2019-12-18 | 2.616 | 41,107 | -19,344 | 0.01% | 107,526 |
| 2019-12-17 | 2019-12-13 | 2.099 | 60,451 | +9,672 | 0.01% | 126,875 |
| 2019-12-13 | 2019-12-11 | 2.213 | 50,779 | +19,345 | 0.01% | 112,351 |
| 2019-12-04 | 2019-12-02 | 2.543 | 31,434 | -26,599 | 0.01% | 79,949 |
| 2019-12-03 | 2019-11-29 | 2.636 | 58,033 | -2,418 | 0.01% | 153,001 |
| 2019-11-29 | 2019-11-27 | 2.543 | 60,451 | -9,672 | 0.01% | 153,750 |
| 2019-11-28 | 2019-11-26 | 2.564 | 70,123 | -7,254 | 0.01% | 179,800 |
| 2019-11-25 | 2019-11-21 | 2.264 | 77,377 | -406,230 | 0.02% | 175,200 |
| 2019-11-22 | 2019-11-20 | 2.512 | 483,607 | +31,435 | 0.10% | 1,215,001 |
| 2019-11-21 | 2019-11-19 | 2.295 | 452,172 | +391,721 | 0.09% | 1,037,850 |
| 2019-11-20 | 2019-11-18 | 2.119 | 60,451 | -101,557 | 0.01% | 128,125 |
| 2019-11-19 | 2019-11-15 | 1.541 | 162,008 | -65,287 | 0.03% | 249,575 |
| 2019-11-18 | 2019-11-14 | 1.458 | 227,295 | +171,680 | 0.05% | 331,350 |
| 2019-11-15 | 2019-11-13 | 1.427 | 55,615 | -120,901 | 0.01% | 79,350 |
| 2019-11-14 | 2019-11-12 | 1.437 | 176,516 | -29,017 | 0.04% | 253,674 |
| 2019-11-13 | 2019-11-11 | 1.416 | 205,533 | +77,377 | 0.04% | 291,125 |
| 2019-11-12 | 2019-11-08 | 1.468 | 128,156 | 0.03% | 188,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy