History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.208 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.221 0 +0
2025-08-20 2025-08-18 0.229 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.236 0 +0
2025-08-12 2025-08-08 0.236 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.227 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.234 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.237 0 +0
2025-07-30 2025-07-28 0.228 0 +0
2025-07-29 2025-07-25 0.237 0 +0
2025-07-28 2025-07-24 0.237 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.238 0 +0
2025-07-23 2025-07-21 0.238 0 +0
2025-07-22 2025-07-18 0.230 0 +0
2025-07-21 2025-07-17 0.227 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.220 0 +0
2025-07-16 2025-07-14 0.221 0 +0
2025-07-15 2025-07-11 0.184 0 +0
2025-07-14 2025-07-10 0.184 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.205 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.233 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.221 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.239 0 +0
2025-06-16 2025-06-12 0.241 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.238 0 +0
2025-06-10 2025-06-06 0.241 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.245 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.249 0 +0
2025-06-02 2025-05-29 0.241 0 +0
2025-05-30 2025-05-28 0.240 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.239 0 +0
2025-05-23 2025-05-21 0.241 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.247 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.217 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.237 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.241 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.165 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.151 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.530 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.580 0 +0
2025-02-27 2025-02-25 1.580 0 +0
2025-02-26 2025-02-24 1.580 0 +0
2025-02-25 2025-02-21 1.600 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.600 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.680 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.700 0 +0
2025-02-07 2025-02-05 1.720 0 +0
2025-02-06 2025-02-04 1.680 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.580 0 +0
2025-01-27 2025-01-23 1.600 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.640 0 +0
2025-01-22 2025-01-20 1.610 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.710 0 +0
2025-01-14 2025-01-10 1.750 0 +0
2025-01-13 2025-01-09 1.740 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.750 0 +0
2025-01-08 2025-01-06 1.650 0 +0
2025-01-07 2025-01-03 1.800 0 +0
2025-01-06 2025-01-02 1.840 0 +0
2025-01-03 2024-12-31 1.840 0 +0
2025-01-02 2024-12-27 1.820 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.630 0 +0
2024-12-23 2024-12-19 1.620 0 +0
2024-12-20 2024-12-18 1.610 0 +0
2024-12-19 2024-12-17 1.620 0 +0
2024-12-18 2024-12-16 1.620 0 +0
2024-12-17 2024-12-13 1.620 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.650 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.670 0 +0
2024-12-10 2024-12-06 1.650 0 +0
2024-12-09 2024-12-05 1.700 0 +0
2024-12-06 2024-12-04 1.690 0 +0
2024-12-05 2024-12-03 1.680 0 +0
2024-12-04 2024-12-02 1.630 0 +0
2024-12-03 2024-11-29 1.620 0 +0
2024-12-02 2024-11-28 1.680 0 +0
2024-11-29 2024-11-27 1.680 0 +0
2024-11-28 2024-11-26 1.670 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.610 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.680 0 +0
2024-11-19 2024-11-15 1.720 0 +0
2024-11-18 2024-11-14 1.720 0 +0
2024-11-15 2024-11-13 1.720 0 +0
2024-11-14 2024-11-12 1.720 0 +0
2024-11-13 2024-11-11 1.700 0 +0
2024-11-12 2024-11-08 1.680 0 +0
2024-11-11 2024-11-07 1.670 0 +0
2024-11-08 2024-11-06 1.740 0 +0
2024-11-07 2024-11-05 1.710 0 +0
2024-11-06 2024-11-04 1.800 0 +0
2024-11-05 2024-11-01 1.800 0 +0
2024-11-04 2024-10-31 1.870 0 +0
2024-11-01 2024-10-30 1.880 0 +0
2024-10-31 2024-10-29 1.900 0 +0
2024-10-30 2024-10-28 1.900 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.960 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 2.000 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.870 0 +0
2024-10-21 2024-10-17 1.870 0 +0
2024-10-18 2024-10-16 1.870 0 +0
2024-10-17 2024-10-15 1.850 0 +0
2024-10-16 2024-10-14 1.850 0 +0
2024-10-15 2024-10-10 1.800 0 +0
2024-10-14 2024-10-09 1.790 0 +0
2024-10-10 2024-10-08 1.840 0 +0
2024-10-09 2024-10-07 1.920 0 +0
2024-10-08 2024-10-04 1.920 0 +0
2024-10-07 2024-10-03 1.990 0 +0
2024-10-04 2024-10-02 1.990 0 +0
2024-10-03 2024-09-30 2.000 0 +0
2024-10-02 2024-09-27 2.010 0 +0
2024-09-30 2024-09-26 2.030 0 +0
2024-09-27 2024-09-25 2.030 0 +0
2024-09-26 2024-09-24 1.980 0 +0
2024-09-25 2024-09-23 1.980 0 +0
2024-09-24 2024-09-20 2.020 0 +0
2024-09-23 2024-09-19 2.010 0 +0
2024-09-20 2024-09-17 2.070 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 2.010 0 +0
2024-09-12 2024-09-10 1.970 0 +0
2024-09-11 2024-09-09 1.970 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.080 0 +0
2024-09-05 2024-09-03 2.030 0 +0
2024-09-04 2024-09-02 2.090 0 +0
2024-09-03 2024-08-30 2.100 0 +0
2024-09-02 2024-08-29 2.140 0 +0
2024-08-30 2024-08-28 2.160 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.100 0 +0
2024-08-27 2024-08-23 2.030 0 +0
2024-08-26 2024-08-22 2.010 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.080 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 2.070 0 +0
2024-08-19 2024-08-15 2.010 0 +0
2024-08-16 2024-08-14 2.080 0 +0
2024-08-15 2024-08-13 2.030 0 +0
2024-08-14 2024-08-12 1.970 0 +0
2024-08-13 2024-08-09 1.940 0 +0
2024-08-12 2024-08-08 1.940 0 +0
2024-08-09 2024-08-07 1.950 0 +0
2024-08-08 2024-08-06 1.960 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.930 0 +0
2024-08-02 2024-07-31 1.980 0 +0
2024-08-01 2024-07-30 2.000 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.990 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 1.990 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 1.990 0 +0
2024-07-22 2024-07-18 2.030 0 +0
2024-07-19 2024-07-17 2.010 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 2.000 0 +0
2024-07-16 2024-07-12 2.030 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 2.020 0 +0
2024-07-11 2024-07-09 1.970 0 +0
2024-07-10 2024-07-08 1.970 0 +0
2024-07-09 2024-07-05 1.960 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.010 0 +0
2024-07-04 2024-07-02 2.030 0 +0
2024-07-03 2024-06-28 1.970 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.930 0 +0
2024-06-27 2024-06-25 1.980 0 +0
2024-06-26 2024-06-24 2.030 0 +0
2024-06-25 2024-06-21 2.030 0 +0
2024-06-24 2024-06-20 1.990 0 +0
2024-06-21 2024-06-19 2.010 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.050 0 +0
2024-06-18 2024-06-14 2.060 0 +0
2024-06-17 2024-06-13 1.990 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 2.020 0 +0
2024-06-12 2024-06-07 2.040 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.000 0 +0
2024-06-05 2024-06-03 2.080 0 +0
2024-06-04 2024-05-31 2.000 0 +0
2024-06-03 2024-05-30 1.990 0 +0
2024-05-31 2024-05-29 1.950 0 +0
2024-05-30 2024-05-28 1.970 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 2.000 0 +0
2024-05-24 2024-05-22 1.990 0 +0
2024-05-23 2024-05-21 1.990 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 2.060 0 +0
2024-05-20 2024-05-16 2.050 0 +0
2024-05-17 2024-05-14 2.000 0 +0
2024-05-16 2024-05-13 2.000 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.020 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.950 0 +0
2024-05-07 2024-05-03 2.030 0 +0
2024-05-06 2024-05-02 2.020 0 +0
2024-05-03 2024-04-30 2.020 0 +0
2024-05-02 2024-04-29 2.050 0 +0
2024-04-30 2024-04-26 2.100 0 +0
2024-04-29 2024-04-25 2.130 0 +0
2024-04-26 2024-04-24 2.130 0 +0
2024-04-25 2024-04-23 2.130 0 +0
2024-04-24 2024-04-22 2.090 0 +0
2024-04-23 2024-04-19 2.090 0 +0
2024-04-22 2024-04-18 2.080 0 +0
2024-04-19 2024-04-17 2.040 0 +0
2024-04-18 2024-04-16 2.050 0 +0
2024-04-17 2024-04-15 2.040 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.940 0 +0
2024-04-12 2024-04-10 1.940 0 +0
2024-04-11 2024-04-09 1.990 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.950 0 +0
2024-04-08 2024-04-03 1.900 0 +0
2024-04-05 2024-04-02 1.850 0 +0
2024-04-03 2024-03-28 1.830 0 +0
2024-04-02 2024-03-27 1.790 0 +0
2024-03-28 2024-03-26 1.750 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.720 0 +0
2024-03-21 2024-03-19 1.720 0 +0
2024-03-20 2024-03-18 1.690 0 +0
2024-03-19 2024-03-15 1.750 0 +0
2024-03-18 2024-03-14 1.750 0 +0
2024-03-15 2024-03-13 1.750 0 +0
2024-03-14 2024-03-12 1.760 0 +0
2024-03-13 2024-03-11 1.760 0 +0
2024-03-12 2024-03-08 1.760 0 +0
2024-03-11 2024-03-07 1.730 0 +0
2024-03-08 2024-03-06 1.700 0 +0
2024-03-07 2024-03-05 1.730 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.710 0 +0
2024-03-04 2024-02-29 1.760 0 +0
2024-03-01 2024-02-28 1.770 0 +0
2024-02-29 2024-02-27 1.760 0 +0
2024-02-28 2024-02-26 1.750 0 +0
2024-02-27 2024-02-23 1.750 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.760 0 +0
2024-02-22 2024-02-20 1.770 0 +0
2024-02-21 2024-02-19 1.740 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.700 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.760 0 +0
2024-02-08 2024-02-06 1.750 0 +0
2024-02-07 2024-02-05 1.760 0 +0
2024-02-06 2024-02-02 1.730 0 +0
2024-02-05 2024-02-01 1.700 0 +0
2024-02-02 2024-01-31 1.710 0 +0
2024-02-01 2024-01-30 1.720 0 +0
2024-01-31 2024-01-29 1.740 0 +0
2024-01-30 2024-01-26 1.660 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.620 0 +0
2024-01-25 2024-01-23 1.470 0 +0
2024-01-24 2024-01-22 1.570 0 +0
2024-01-23 2024-01-19 1.570 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.560 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.670 0 +0
2024-01-15 2024-01-11 1.670 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.670 0 +0
2024-01-10 2024-01-08 1.640 0 +0
2024-01-09 2024-01-05 1.650 0 +0
2024-01-08 2024-01-04 1.720 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.720 0 +0
2024-01-03 2023-12-29 1.740 0 +0
2024-01-02 2023-12-28 1.670 0 +0
2023-12-29 2023-12-27 1.610 0 +0
2023-12-28 2023-12-22 1.650 0 +0
2023-12-27 2023-12-21 1.650 0 +0
2023-12-22 2023-12-20 1.690 0 +0
2023-12-21 2023-12-19 1.690 0 +0
2023-12-20 2023-12-18 1.800 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.750 0 +0
2023-12-15 2023-12-13 1.720 0 +0
2023-12-14 2023-12-12 1.680 0 +0
2023-12-13 2023-12-11 1.720 0 +0
2023-12-12 2023-12-08 1.710 0 +0
2023-12-11 2023-12-07 1.750 0 +0
2023-12-08 2023-12-06 1.720 0 +0
2023-12-07 2023-12-05 1.700 0 +0
2023-12-06 2023-12-04 1.780 0 +0
2023-12-05 2023-12-01 1.730 0 +0
2023-12-04 2023-11-30 1.660 0 +0
2023-12-01 2023-11-29 1.600 0 +0
2023-11-30 2023-11-28 1.650 0 +0
2023-11-29 2023-11-27 1.650 0 +0
2023-11-28 2023-11-24 1.590 0 +0
2023-11-27 2023-11-23 1.530 0 +0
2023-11-24 2023-11-22 1.480 0 +0
2023-11-23 2023-11-21 1.520 0 +0
2023-11-22 2023-11-20 1.580 0 +0
2023-11-21 2023-11-17 1.580 0 +0
2023-11-20 2023-11-16 1.480 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.390 0 +0
2023-11-15 2023-11-13 1.410 0 +0
2023-11-14 2023-11-10 1.400 0 +0
2023-11-13 2023-11-09 1.390 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.400 0 +0
2023-11-08 2023-11-06 1.400 0 +0
2023-11-07 2023-11-03 1.430 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.540 0 +0
2023-11-02 2023-10-31 1.500 0 +0
2023-11-01 2023-10-30 1.450 0 +0
2023-10-31 2023-10-27 1.500 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.460 0 +0
2023-10-26 2023-10-24 1.380 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.210 0 +0
2023-10-18 2023-10-16 1.150 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.100 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.060 0 +0
2023-10-09 2023-10-05 1.060 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.100 0 +0
2023-09-29 2023-09-27 1.060 0 +0
2023-09-28 2023-09-26 1.070 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.090 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.070 0 +0
2023-09-21 2023-09-19 1.050 0 +0
2023-09-20 2023-09-18 1.060 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.060 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.040 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 1.070 0 +0
2023-09-04 2023-08-30 1.050 0 +0
2023-08-31 2023-08-29 1.070 0 +0
2023-08-30 2023-08-28 1.070 0 +0
2023-08-29 2023-08-25 1.090 0 +0
2023-08-28 2023-08-24 1.060 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.070 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.040 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.040 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.030 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.030 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.030 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 1.060 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.040 0 +0
2023-07-27 2023-07-25 1.050 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.060 0 +0
2023-07-24 2023-07-20 1.030 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.070 0 +0
2023-07-18 2023-07-13 1.050 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.110 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.120 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.100 0 +0
2023-07-04 2023-06-30 1.110 0 +0
2023-07-03 2023-06-29 1.080 0 +0
2023-06-30 2023-06-28 1.090 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.090 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.130 0 +0
2023-06-21 2023-06-19 1.130 0 +0
2023-06-20 2023-06-16 1.130 0 +0
2023-06-19 2023-06-15 1.130 0 +0
2023-06-16 2023-06-14 1.120 0 +0
2023-06-15 2023-06-13 1.120 0 +0
2023-06-14 2023-06-12 1.120 0 +0
2023-06-13 2023-06-09 1.120 0 +0
2023-06-12 2023-06-08 1.120 0 +0
2023-06-09 2023-06-07 1.120 0 +0
2023-06-08 2023-06-06 1.120 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.130 0 +0
2023-06-05 2023-06-01 1.070 0 +0
2023-06-02 2023-05-31 1.090 0 +0
2023-06-01 2023-05-30 1.070 0 +0
2023-05-31 2023-05-29 1.040 0 +0
2023-05-30 2023-05-25 1.090 0 +0
2023-05-29 2023-05-24 1.100 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.120 0 +0
2023-05-19 2023-05-17 1.120 0 +0
2023-05-18 2023-05-16 1.120 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.150 0 +0
2023-05-11 2023-05-09 1.150 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.170 0 +0
2023-05-08 2023-05-04 1.190 0 +0
2023-05-05 2023-05-03 1.190 0 +0
2023-05-04 2023-05-02 1.190 0 +0
2023-05-03 2023-04-28 1.200 0 +0
2023-05-02 2023-04-27 1.170 0 +0
2023-04-28 2023-04-26 1.160 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.200 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.200 0 +0
2023-04-21 2023-04-19 1.190 0 +0
2023-04-20 2023-04-18 1.200 0 +0
2023-04-19 2023-04-17 1.210 0 +0
2023-04-18 2023-04-14 1.220 0 +0
2023-04-17 2023-04-13 1.220 0 +0
2023-04-14 2023-04-12 1.240 0 +0
2023-04-13 2023-04-11 1.240 0 +0
2023-04-12 2023-04-06 1.240 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.210 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.170 0 +0
2023-03-31 2023-03-29 1.170 0 +0
2023-03-30 2023-03-28 1.150 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.120 0 +0
2023-03-27 2023-03-23 1.090 0 +0
2023-03-24 2023-03-22 1.070 0 +0
2023-03-23 2023-03-21 1.070 0 +0
2023-03-22 2023-03-20 1.070 0 +0
2023-03-21 2023-03-17 1.060 0 +0
2023-03-20 2023-03-16 1.040 0 +0
2023-03-17 2023-03-15 1.040 0 +0
2023-03-16 2023-03-14 1.040 0 +0
2023-03-15 2023-03-13 1.040 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.060 0 +0
2023-03-10 2023-03-08 1.070 0 +0
2023-03-09 2023-03-07 1.060 0 +0
2023-03-08 2023-03-06 1.050 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.060 0 +0
2023-03-02 2023-02-28 1.070 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.080 0 +0
2023-02-27 2023-02-23 1.080 0 +0
2023-02-24 2023-02-22 1.080 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.080 0 +0
2023-02-21 2023-02-17 1.060 0 +0
2023-02-20 2023-02-16 1.040 0 +0
2023-02-17 2023-02-15 1.070 0 +0
2023-02-16 2023-02-14 1.070 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.110 0 +0
2023-02-09 2023-02-07 1.120 0 +0
2023-02-08 2023-02-06 1.120 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.120 0 +0
2023-02-03 2023-02-01 1.120 0 +0
2023-02-02 2023-01-31 1.130 0 +0
2023-02-01 2023-01-30 1.130 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.110 0 +0
2023-01-27 2023-01-20 1.100 0 +0
2023-01-26 2023-01-19 1.150 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.150 0 +0
2023-01-18 2023-01-16 1.130 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.130 0 +0
2023-01-13 2023-01-11 1.130 0 +0
2023-01-12 2023-01-10 1.130 0 +0
2023-01-11 2023-01-09 1.130 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.130 0 +0
2023-01-06 2023-01-04 1.130 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.130 0 +0
2023-01-03 2022-12-29 1.130 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.170 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.130 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.130 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.150 0 +0
2022-12-14 2022-12-12 1.150 0 +0
2022-12-13 2022-12-09 1.150 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.150 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.160 0 +0
2022-12-06 2022-12-02 1.160 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.160 0 +0
2022-11-30 2022-11-28 1.160 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.160 0 +0
2022-11-24 2022-11-22 1.160 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.160 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.160 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.170 0 +0
2022-11-15 2022-11-11 1.190 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.160 0 +0
2022-11-10 2022-11-08 1.170 0 +0
2022-11-09 2022-11-07 1.170 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.170 0 +0
2022-11-04 2022-11-02 1.150 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.210 0 -152,500
2022-10-24 2022-10-20 1.200 152,500 -30,000 0.02% 183,000
2022-10-21 2022-10-19 1.210 182,500 -10,000 0.03% 220,825
2022-10-20 2022-10-18 1.190 192,500 +10,000 0.03% 229,075
2022-10-18 2022-10-14 1.290 182,500 -30,000 0.03% 235,425
2022-10-17 2022-10-13 1.180 212,500 -10,000 0.03% 250,750
2022-10-14 2022-10-12 1.170 222,500 -22,500 0.04% 260,325
2022-10-13 2022-10-11 1.180 245,000 -17,500 0.04% 289,100
2022-10-11 2022-10-07 1.200 262,500 -30,000 0.04% 315,000
2022-10-10 2022-10-06 1.210 292,500 -5,000 0.05% 353,925
2022-10-07 2022-10-05 1.230 297,500 +7,500 0.05% 365,925
2022-10-06 2022-10-03 1.230 290,000 -60,000 0.05% 356,700
2022-10-05 2022-09-30 1.220 350,000 +5,000 0.06% 427,000
2022-10-03 2022-09-29 1.220 345,000 -37,500 0.06% 420,900
2022-09-30 2022-09-28 1.210 382,500 -35,000 0.06% 462,825
2022-09-29 2022-09-27 1.230 417,500 +10,000 0.07% 513,525
2022-09-27 2022-09-23 1.240 407,500 -2,500 0.07% 505,300
2022-09-26 2022-09-22 1.220 410,000 -22,500 0.07% 500,200
2022-09-20 2022-09-16 1.250 432,500 +12,500 0.07% 540,625
2022-09-15 2022-09-13 1.300 420,000 +12,500 0.07% 546,000
2022-09-13 2022-09-08 1.270 407,500 -10,000 0.07% 517,525
2022-09-09 2022-09-07 1.260 417,500 -5,000 0.07% 526,050
2022-09-08 2022-09-06 1.300 422,500 -25,000 0.07% 549,250
2022-09-07 2022-09-05 1.160 447,500 -27,500 0.07% 519,100
2022-09-06 2022-09-02 1.240 475,000 -5,000 0.08% 589,000
2022-09-05 2022-09-01 1.300 480,000 -12,500 0.08% 624,000
2022-09-02 2022-08-31 1.300 492,500 -2,500 0.08% 640,250
2022-08-31 2022-08-29 1.300 495,000 +2,500 0.08% 643,500
2022-08-30 2022-08-26 1.300 492,500 -32,500 0.08% 640,250
2022-08-29 2022-08-25 1.290 525,000 +5,000 0.08% 677,250
2022-08-26 2022-08-24 1.320 520,000 +5,000 0.08% 686,400
2022-08-25 2022-08-23 1.370 515,000 -17,500 0.08% 705,550
2022-08-23 2022-08-19 1.390 532,500 +22,500 0.09% 740,175
2022-08-22 2022-08-18 1.440 510,000 +22,500 0.08% 734,400
2022-08-19 2022-08-17 1.410 487,500 +2,500 0.08% 687,375
2022-08-18 2022-08-16 1.430 485,000 +57,500 0.08% 693,550
2022-08-17 2022-08-15 1.260 427,500 -10,000 0.07% 538,650
2022-08-16 2022-08-12 1.250 437,500 +7,500 0.07% 546,875
2022-08-15 2022-08-11 1.230 430,000 -5,000 0.07% 528,900
2022-08-12 2022-08-10 1.130 435,000 -27,500 0.07% 491,550
2022-08-10 2022-08-08 1.050 462,500 -2,500 0.07% 485,625
2022-08-09 2022-08-05 1.070 465,000 -2,500 0.07% 497,550
2022-08-08 2022-08-04 1.060 467,500 -12,500 0.07% 495,550
2022-08-05 2022-08-03 1.070 480,000 -15,000 0.08% 513,600
2022-08-04 2022-08-02 1.030 495,000 -12,500 0.08% 509,850
2022-08-03 2022-08-01 1.060 507,500 -7,500 0.08% 537,950
2022-08-02 2022-07-29 1.100 515,000 -15,000 0.08% 566,500
2022-08-01 2022-07-28 1.110 530,000 -5,000 0.08% 588,300
2022-07-29 2022-07-27 1.120 535,000 -15,000 0.09% 599,200
2022-07-26 2022-07-22 1.140 550,000 +2,500 0.09% 627,000
2022-07-25 2022-07-21 1.140 547,500 -12,500 0.09% 624,150
2022-07-22 2022-07-20 1.130 560,000 -57,500 0.09% 632,800
2022-07-21 2022-07-19 1.140 617,500 +10,000 0.10% 703,950
2022-07-20 2022-07-18 1.150 607,500 +17,500 0.10% 698,625
2022-07-19 2022-07-15 1.150 590,000 +10,000 0.09% 678,500
2022-07-18 2022-07-14 1.130 580,000 -2,500 0.09% 655,400
2022-07-15 2022-07-13 1.150 582,500 -17,500 0.09% 669,875
2022-07-14 2022-07-12 1.140 600,000 -15,000 0.10% 684,000
2022-07-06 2022-07-04 1.130 615,000 -7,500 0.10% 694,950
2022-07-05 2022-06-30 1.140 622,500 +22,500 0.10% 709,650
2022-07-04 2022-06-29 1.180 600,000 +50,000 0.10% 708,000
2022-06-30 2022-06-28 1.120 550,000 +37,500 0.09% 616,000
2022-06-29 2022-06-27 1.140 512,500 +62,500 0.08% 584,250
2022-06-28 2022-06-24 1.140 450,000 +32,500 0.07% 513,000
2022-06-27 2022-06-23 1.150 417,500 +27,500 0.07% 480,125
2022-06-24 2022-06-22 1.130 390,000 +10,000 0.06% 440,700
2022-06-23 2022-06-21 1.140 380,000 +45,000 0.06% 433,200
2022-06-22 2022-06-20 1.150 335,000 +67,500 0.05% 385,250
2022-06-21 2022-06-17 1.150 267,500 +30,000 0.04% 307,625
2022-06-17 2022-06-15 1.150 237,500 +22,500 0.04% 273,125
2022-06-16 2022-06-14 1.090 215,000 +15,000 0.03% 234,350
2022-06-15 2022-06-13 1.130 200,000 +7,500 0.03% 226,000
2022-06-14 2022-06-10 1.100 192,500 -10,000 0.03% 211,750
2022-06-13 2022-06-09 1.090 202,500 -5,000 0.03% 220,725
2022-06-10 2022-06-08 1.060 207,500 +10,000 0.03% 219,950
2022-06-09 2022-06-07 1.100 197,500 +7,500 0.03% 217,250
2022-06-08 2022-06-06 1.030 190,000 -2,500 0.03% 195,700
2022-06-06 2022-06-01 1.070 192,500 -5,000 0.03% 205,975
2022-06-02 2022-05-31 1.100 197,500 -7,500 0.03% 217,250
2022-06-01 2022-05-30 1.070 205,000 -2,500 0.03% 219,350
2022-05-31 2022-05-27 1.070 207,500 -2,500 0.03% 222,025
2022-05-30 2022-05-26 1.090 210,000 -2,500 0.03% 228,900
2022-05-27 2022-05-25 1.090 212,500 -5,000 0.03% 231,625
2022-05-26 2022-05-24 1.080 217,500 -5,000 0.03% 234,900
2022-05-24 2022-05-20 1.100 222,500 -5,000 0.04% 244,750
2022-05-20 2022-05-18 1.080 227,500 -2,500 0.04% 245,700
2022-05-19 2022-05-17 1.050 230,000 +7,500 0.04% 241,500
2022-05-18 2022-05-16 1.100 222,500 +2,500 0.04% 244,750
2022-05-17 2022-05-13 1.090 220,000 -20,000 0.04% 239,800
2022-05-13 2022-05-11 1.090 240,000 -5,000 0.04% 261,600
2022-05-12 2022-05-10 1.060 245,000 -2,500 0.04% 259,700
2022-05-11 2022-05-06 1.070 247,500 -5,000 0.04% 264,825
2022-05-06 2022-05-04 1.100 252,500 -2,500 0.04% 277,750
2022-05-05 2022-05-03 1.100 255,000 +10,000 0.04% 280,500
2022-05-04 2022-04-29 1.140 245,000 -2,500 0.04% 279,300
2022-05-03 2022-04-28 1.080 247,500 +2,500 0.04% 267,300
2022-04-29 2022-04-27 1.070 245,000 -7,500 0.04% 262,150
2022-04-27 2022-04-25 1.080 252,500 -2,500 0.04% 272,700
2022-04-26 2022-04-22 1.110 255,000 -5,000 0.04% 283,050
2022-04-25 2022-04-21 1.060 260,000 -2,500 0.04% 275,600
2022-04-22 2022-04-20 1.060 262,500 -10,000 0.04% 278,250
2022-04-20 2022-04-14 1.070 272,500 -2,500 0.04% 291,575
2022-04-19 2022-04-13 1.080 275,000 -5,000 0.04% 297,000
2022-04-14 2022-04-12 1.120 280,000 -7,500 0.04% 313,600
2022-04-13 2022-04-11 1.110 287,500 +22,500 0.05% 319,125
2022-04-11 2022-04-07 1.160 265,000 -12,500 0.04% 307,400
2022-04-08 2022-04-06 1.150 277,500 -17,500 0.04% 319,125
2022-04-07 2022-04-04 1.180 295,000 -7,500 0.05% 348,100
2022-04-06 2022-04-01 1.230 302,500 -7,500 0.05% 372,075
2022-04-04 2022-03-31 1.240 310,000 -15,000 0.05% 384,400
2022-04-01 2022-03-30 1.250 325,000 -7,500 0.05% 406,250
2022-03-31 2022-03-29 1.230 332,500 +7,500 0.05% 408,975
2022-03-30 2022-03-28 1.250 325,000 -22,500 0.05% 406,250
2022-03-29 2022-03-25 1.210 347,500 +15,000 0.06% 420,475
2022-03-28 2022-03-24 1.250 332,500 +22,500 0.05% 415,625
2022-03-25 2022-03-23 1.250 310,000 +15,000 0.05% 387,500
2022-03-24 2022-03-22 1.160 295,000 +35,000 0.05% 342,200
2022-03-23 2022-03-21 1.060 260,000 +32,500 0.04% 275,600
2022-03-22 2022-03-18 1.000 227,500 +12,500 0.04% 227,500
2022-03-21 2022-03-17 0.990 215,000 -22,500 0.03% 212,850
2022-03-18 2022-03-16 0.930 237,500 +20,000 0.04% 220,875
2022-03-17 2022-03-15 0.700 217,500 +30,000 0.03% 152,250
2022-03-16 2022-03-14 0.700 187,500 -5,000 0.03% 131,250
2022-03-15 2022-03-11 0.870 192,500 -25,000 0.03% 167,475
2022-03-14 2022-03-10 0.930 217,500 -20,000 0.03% 202,275
2022-03-11 2022-03-09 0.910 237,500 -5,000 0.04% 216,125
2022-03-10 2022-03-08 0.990 242,500 -35,000 0.04% 240,075
2022-03-08 2022-03-04 1.020 277,500 -17,500 0.04% 283,050
2022-03-07 2022-03-03 1.040 295,000 -12,500 0.05% 306,800
2022-03-04 2022-03-02 1.070 307,500 -20,000 0.05% 329,025
2022-03-03 2022-03-01 1.080 327,500 -7,500 0.05% 353,700
2022-03-01 2022-02-25 1.110 335,000 +2,500 0.05% 371,850
2022-02-28 2022-02-24 1.090 332,500 -5,000 0.05% 362,425
2022-02-25 2022-02-23 1.110 337,500 -22,500 0.05% 374,625
2022-02-24 2022-02-22 1.110 360,000 -20,000 0.06% 399,600
2022-02-23 2022-02-21 1.130 380,000 -20,000 0.06% 429,400
2022-02-22 2022-02-18 1.160 400,000 -2,500 0.06% 464,000
2022-02-21 2022-02-17 1.170 402,500 -7,500 0.06% 470,925
2022-02-17 2022-02-15 1.150 410,000 +17,500 0.07% 471,500
2022-02-16 2022-02-14 1.190 392,500 +12,500 0.06% 467,075
2022-02-14 2022-02-10 1.200 380,000 +10,000 0.06% 456,000
2022-02-09 2022-02-07 1.210 370,000 +57,500 0.06% 447,700
2022-02-08 2022-02-04 1.210 312,500 +50,000 0.05% 378,125
2022-02-07 2022-01-31 1.170 262,500 +17,500 0.04% 307,125
2022-01-28 2022-01-26 1.170 245,000 +50,000 0.04% 286,650
2022-01-27 2022-01-25 1.160 195,000 -15,000 0.03% 226,200
2022-01-26 2022-01-24 1.170 210,000 -20,000 0.03% 245,700
2022-01-25 2022-01-21 1.200 230,000 -35,000 0.04% 276,000
2022-01-24 2022-01-20 1.200 265,000 -35,000 0.04% 318,000
2022-01-21 2022-01-19 1.180 300,000 -57,500 0.05% 354,000
2022-01-20 2022-01-18 1.180 357,500 +17,500 0.06% 421,850
2022-01-19 2022-01-17 1.120 340,000 +10,000 0.05% 380,800
2022-01-18 2022-01-14 1.270 330,000 -7,500 0.05% 419,100
2022-01-17 2022-01-13 1.360 337,500 -105,000 0.05% 459,000
2022-01-14 2022-01-12 1.590 442,500 +17,500 0.07% 703,575
2022-01-13 2022-01-11 1.530 425,000 +2,500 0.07% 650,250
2022-01-11 2022-01-07 1.600 422,500 -27,500 0.07% 676,000
2022-01-10 2022-01-06 1.570 450,000 -65,000 0.07% 706,500
2022-01-07 2022-01-05 1.700 515,000 -60,000 0.08% 875,500
2022-01-06 2022-01-04 1.760 575,000 -52,500 0.09% 1,012,000
2022-01-05 2022-01-03 1.780 627,500 -80,000 0.10% 1,116,950
2022-01-04 2021-12-31 1.890 707,500 -82,500 0.11% 1,337,175
2022-01-03 2021-12-29 1.810 790,000 +80,000 0.13% 1,429,900
2021-12-30 2021-12-28 1.660 710,000 +35,000 0.11% 1,178,600
2021-12-29 2021-12-24 1.650 675,000 +102,500 0.11% 1,113,750
2021-12-28 2021-12-22 1.470 572,500 +32,500 0.09% 841,575
2021-12-23 2021-12-21 1.460 540,000 +22,500 0.09% 788,400
2021-12-22 2021-12-20 1.390 517,500 +22,500 0.08% 719,325
2021-12-20 2021-12-16 1.550 495,000 +45,000 0.08% 767,250
2021-12-17 2021-12-15 1.490 450,000 -42,500 0.07% 670,500
2021-12-16 2021-12-14 1.580 492,500 +62,500 0.08% 778,150
2021-12-15 2021-12-13 1.560 430,000 +7,500 0.07% 670,800
2021-12-14 2021-12-10 1.600 422,500 +32,500 0.07% 676,000
2021-12-13 2021-12-09 1.480 390,000 +12,500 0.06% 577,200
2021-12-10 2021-12-08 1.410 377,500 +65,000 0.06% 532,275
2021-12-09 2021-12-07 1.170 312,500 -2,500 0.05% 365,625
2021-12-08 2021-12-06 1.120 315,000 -15,000 0.05% 352,800
2021-12-07 2021-12-03 1.120 330,000 -30,000 0.05% 369,600
2021-12-06 2021-12-02 1.130 360,000 -22,500 0.06% 406,800
2021-12-03 2021-12-01 1.150 382,500 -12,500 0.06% 439,875
2021-12-01 2021-11-29 1.150 395,000 -37,500 0.06% 454,250
2021-11-30 2021-11-26 1.180 432,500 -2,500 0.07% 510,350
2021-11-29 2021-11-25 1.170 435,000 -22,500 0.07% 508,950
2021-11-26 2021-11-24 1.190 457,500 +7,500 0.07% 544,425
2021-11-25 2021-11-23 1.190 450,000 +10,000 0.07% 535,500
2021-11-24 2021-11-22 1.170 440,000 +40,000 0.07% 514,800
2021-11-23 2021-11-19 1.200 400,000 +30,000 0.06% 480,000
2021-11-22 2021-11-18 1.160 370,000 +30,000 0.06% 429,200
2021-11-19 2021-11-17 1.170 340,000 +17,500 0.05% 397,800
2021-11-18 2021-11-16 1.170 322,500 -12,500 0.05% 377,325
2021-11-17 2021-11-15 1.140 335,000 -15,000 0.05% 381,900
2021-11-16 2021-11-12 1.170 350,000 -22,500 0.06% 409,500
2021-11-15 2021-11-11 1.170 372,500 +10,000 0.06% 435,825
2021-11-12 2021-11-10 1.180 362,500 +65,000 0.06% 427,750
2021-11-11 2021-11-09 1.190 297,500 +17,500 0.05% 354,025
2021-11-10 2021-11-08 1.190 280,000 +57,500 0.04% 333,200
2021-11-09 2021-11-05 1.190 222,500 -7,500 0.04% 264,775
2021-11-08 2021-11-04 1.190 230,000 +55,000 0.04% 273,700
2021-11-04 2021-11-02 1.180 175,000 -7,500 0.03% 206,500
2021-11-03 2021-11-01 1.180 182,500 -30,000 0.03% 215,350
2021-11-02 2021-10-29 1.200 212,500 +2,500 0.03% 255,000
2021-11-01 2021-10-28 1.190 210,000 -10,000 0.03% 249,900
2021-10-28 2021-10-26 1.190 220,000 +30,000 0.04% 261,800
2021-10-27 2021-10-25 1.200 190,000 +20,000 0.03% 228,000
2021-10-26 2021-10-22 1.200 170,000 +45,000 0.03% 204,000
2021-10-25 2021-10-21 1.210 125,000 -62,500 0.02% 151,250
2021-10-21 2021-10-19 1.170 187,500 +17,500 0.03% 219,375
2021-10-20 2021-10-18 1.190 170,000 +110,000 0.03% 202,300
2021-10-19 2021-10-15 1.040 60,000 +7,500 0.01% 62,400
2021-10-18 2021-10-12 1.100 52,500 -87,500 0.01% 57,750
2021-10-15 2021-10-11 1.080 140,000 +72,500 0.02% 151,200
2021-10-12 2021-10-08 0.980 67,500 +60,000 0.01% 66,150
2021-10-11 2021-10-07 1.090 7,500 -122,500 0.00% 8,175
2021-10-08 2021-10-06 1.100 130,000 -25,000 0.02% 143,000
2021-10-07 2021-10-05 1.120 155,000 -17,500 0.02% 173,600
2021-10-06 2021-10-04 1.170 172,500 +77,500 0.03% 201,825
2021-10-05 2021-09-30 1.150 95,000 +60,000 0.02% 109,250
2021-10-04 2021-09-29 1.370 35,000 -52,500 0.01% 47,950
2021-09-30 2021-09-28 1.450 87,500 -112,500 0.01% 126,875
2021-09-29 2021-09-27 1.450 200,000 +200,000 0.03% 290,000
2020-05-05 2020-04-29 0.372 0 -70,123
2020-04-24 2020-04-22 0.393 70,123 -62,869 0.01% 27,550
2020-04-23 2020-04-21 0.408 132,992 -4,836 0.03% 54,313
2020-03-13 2020-03-11 0.496 137,828 -2,418 0.03% 68,400
2020-03-11 2020-03-09 0.481 140,246 +24,180 0.03% 67,425
2020-03-09 2020-03-05 0.610 116,066 +36,271 0.02% 70,800
2020-03-06 2020-03-04 0.579 79,795 +53,197 0.02% 46,200
2020-03-05 2020-03-03 0.682 26,598 -45,943 0.01% 18,150
2020-03-04 2020-03-02 0.465 72,541 -7,254 0.01% 33,750
2020-03-03 2020-02-28 0.408 79,795 +26,598 0.02% 32,587
2020-01-15 2020-01-13 0.486 53,197 -9,672 0.01% 25,850
2020-01-14 2020-01-10 0.517 62,869 -7,254 0.01% 32,500
2020-01-13 2020-01-09 0.548 70,123 -9,672 0.01% 38,425
2020-01-10 2020-01-08 0.558 79,795 +2,418 0.02% 44,550
2020-01-09 2020-01-07 0.620 77,377 -7,254 0.02% 48,000
2020-01-07 2020-01-03 0.631 84,631 +48,361 0.02% 53,375
2019-12-30 2019-12-24 2.740 36,270 +9,672 0.01% 99,374
2019-12-27 2019-12-20 2.998 26,598 +7,254 0.01% 79,749
2019-12-23 2019-12-19 2.709 19,344 +7,254 0.00% 52,399
2019-12-20 2019-12-18 2.616 12,090 +9,672 0.00% 31,625
2019-12-19 2019-12-17 2.461 2,418 +2,418 0.00% 5,950
2019-11-12 2019-11-08 1.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top