History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES (GLOBAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.208 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.221 0 +0
2025-08-20 2025-08-18 0.229 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.236 0 +0
2025-08-12 2025-08-08 0.236 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.227 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.234 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.237 0 +0
2025-07-30 2025-07-28 0.228 0 +0
2025-07-29 2025-07-25 0.237 0 +0
2025-07-28 2025-07-24 0.237 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.238 0 +0
2025-07-23 2025-07-21 0.238 0 +0
2025-07-22 2025-07-18 0.230 0 +0
2025-07-21 2025-07-17 0.227 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.220 0 +0
2025-07-16 2025-07-14 0.221 0 +0
2025-07-15 2025-07-11 0.184 0 +0
2025-07-14 2025-07-10 0.184 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.205 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.233 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.221 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.239 0 +0
2025-06-16 2025-06-12 0.241 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.238 0 +0
2025-06-10 2025-06-06 0.241 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.245 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.249 0 +0
2025-06-02 2025-05-29 0.241 0 +0
2025-05-30 2025-05-28 0.240 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.239 0 +0
2025-05-23 2025-05-21 0.241 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.247 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.217 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.237 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.241 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.165 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.151 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.530 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.580 0 +0
2025-02-27 2025-02-25 1.580 0 +0
2025-02-26 2025-02-24 1.580 0 +0
2025-02-25 2025-02-21 1.600 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.600 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.680 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.700 0 +0
2025-02-07 2025-02-05 1.720 0 +0
2025-02-06 2025-02-04 1.680 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.580 0 +0
2025-01-27 2025-01-23 1.600 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.640 0 +0
2025-01-22 2025-01-20 1.610 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.710 0 +0
2025-01-14 2025-01-10 1.750 0 +0
2025-01-13 2025-01-09 1.740 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.750 0 +0
2025-01-08 2025-01-06 1.650 0 +0
2025-01-07 2025-01-03 1.800 0 +0
2025-01-06 2025-01-02 1.840 0 +0
2025-01-03 2024-12-31 1.840 0 +0
2025-01-02 2024-12-27 1.820 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.630 0 +0
2024-12-23 2024-12-19 1.620 0 +0
2024-12-20 2024-12-18 1.610 0 +0
2024-12-19 2024-12-17 1.620 0 +0
2024-12-18 2024-12-16 1.620 0 +0
2024-12-17 2024-12-13 1.620 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.650 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.670 0 +0
2024-12-10 2024-12-06 1.650 0 +0
2024-12-09 2024-12-05 1.700 0 +0
2024-12-06 2024-12-04 1.690 0 +0
2024-12-05 2024-12-03 1.680 0 +0
2024-12-04 2024-12-02 1.630 0 +0
2024-12-03 2024-11-29 1.620 0 +0
2024-12-02 2024-11-28 1.680 0 +0
2024-11-29 2024-11-27 1.680 0 +0
2024-11-28 2024-11-26 1.670 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.610 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.680 0 +0
2024-11-19 2024-11-15 1.720 0 +0
2024-11-18 2024-11-14 1.720 0 +0
2024-11-15 2024-11-13 1.720 0 +0
2024-11-14 2024-11-12 1.720 0 +0
2024-11-13 2024-11-11 1.700 0 +0
2024-11-12 2024-11-08 1.680 0 +0
2024-11-11 2024-11-07 1.670 0 +0
2024-11-08 2024-11-06 1.740 0 +0
2024-11-07 2024-11-05 1.710 0 +0
2024-11-06 2024-11-04 1.800 0 +0
2024-11-05 2024-11-01 1.800 0 +0
2024-11-04 2024-10-31 1.870 0 +0
2024-11-01 2024-10-30 1.880 0 +0
2024-10-31 2024-10-29 1.900 0 +0
2024-10-30 2024-10-28 1.900 0 +0
2024-10-29 2024-10-25 1.900 0 +0
2024-10-28 2024-10-24 1.960 0 +0
2024-10-25 2024-10-23 1.920 0 +0
2024-10-24 2024-10-22 2.000 0 +0
2024-10-23 2024-10-21 2.000 0 +0
2024-10-22 2024-10-18 1.870 0 +0
2024-10-21 2024-10-17 1.870 0 +0
2024-10-18 2024-10-16 1.870 0 +0
2024-10-17 2024-10-15 1.850 0 +0
2024-10-16 2024-10-14 1.850 0 +0
2024-10-15 2024-10-10 1.800 0 +0
2024-10-14 2024-10-09 1.790 0 +0
2024-10-10 2024-10-08 1.840 0 +0
2024-10-09 2024-10-07 1.920 0 +0
2024-10-08 2024-10-04 1.920 0 +0
2024-10-07 2024-10-03 1.990 0 +0
2024-10-04 2024-10-02 1.990 0 +0
2024-10-03 2024-09-30 2.000 0 +0
2024-10-02 2024-09-27 2.010 0 +0
2024-09-30 2024-09-26 2.030 0 +0
2024-09-27 2024-09-25 2.030 0 +0
2024-09-26 2024-09-24 1.980 0 +0
2024-09-25 2024-09-23 1.980 0 +0
2024-09-24 2024-09-20 2.020 0 +0
2024-09-23 2024-09-19 2.010 0 +0
2024-09-20 2024-09-17 2.070 0 +0
2024-09-19 2024-09-16 2.090 0 +0
2024-09-17 2024-09-13 2.070 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 2.010 0 +0
2024-09-12 2024-09-10 1.970 0 +0
2024-09-11 2024-09-09 1.970 0 +0
2024-09-10 2024-09-05 2.010 0 +0
2024-09-09 2024-09-04 2.080 0 +0
2024-09-05 2024-09-03 2.030 0 +0
2024-09-04 2024-09-02 2.090 0 +0
2024-09-03 2024-08-30 2.100 0 +0
2024-09-02 2024-08-29 2.140 0 +0
2024-08-30 2024-08-28 2.160 0 +0
2024-08-29 2024-08-27 2.130 0 +0
2024-08-28 2024-08-26 2.100 0 +0
2024-08-27 2024-08-23 2.030 0 +0
2024-08-26 2024-08-22 2.010 0 +0
2024-08-23 2024-08-21 2.080 0 +0
2024-08-22 2024-08-20 2.080 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 2.070 0 +0
2024-08-19 2024-08-15 2.010 0 +0
2024-08-16 2024-08-14 2.080 0 +0
2024-08-15 2024-08-13 2.030 0 +0
2024-08-14 2024-08-12 1.970 0 +0
2024-08-13 2024-08-09 1.940 0 +0
2024-08-12 2024-08-08 1.940 0 +0
2024-08-09 2024-08-07 1.950 0 +0
2024-08-08 2024-08-06 1.960 0 +0
2024-08-07 2024-08-05 1.900 0 +0
2024-08-06 2024-08-02 1.950 0 +0
2024-08-05 2024-08-01 1.930 0 +0
2024-08-02 2024-07-31 1.980 0 +0
2024-08-01 2024-07-30 2.000 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.990 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 1.990 0 +0
2024-07-24 2024-07-22 2.000 0 +0
2024-07-23 2024-07-19 1.990 0 +0
2024-07-22 2024-07-18 2.030 0 +0
2024-07-19 2024-07-17 2.010 0 +0
2024-07-18 2024-07-16 2.000 0 +0
2024-07-17 2024-07-15 2.000 0 +0
2024-07-16 2024-07-12 2.030 0 +0
2024-07-15 2024-07-11 2.040 0 +0
2024-07-12 2024-07-10 2.020 0 +0
2024-07-11 2024-07-09 1.970 0 +0
2024-07-10 2024-07-08 1.970 0 +0
2024-07-09 2024-07-05 1.960 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.010 0 +0
2024-07-04 2024-07-02 2.030 0 +0
2024-07-03 2024-06-28 1.970 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.930 0 +0
2024-06-27 2024-06-25 1.980 0 +0
2024-06-26 2024-06-24 2.030 0 +0
2024-06-25 2024-06-21 2.030 0 +0
2024-06-24 2024-06-20 1.990 0 +0
2024-06-21 2024-06-19 2.010 0 +0
2024-06-20 2024-06-18 2.020 0 +0
2024-06-19 2024-06-17 2.050 0 +0
2024-06-18 2024-06-14 2.060 0 +0
2024-06-17 2024-06-13 1.990 0 +0
2024-06-14 2024-06-12 2.000 0 +0
2024-06-13 2024-06-11 2.020 0 +0
2024-06-12 2024-06-07 2.040 0 +0
2024-06-11 2024-06-06 2.000 0 +0
2024-06-07 2024-06-05 2.050 0 +0
2024-06-06 2024-06-04 2.000 0 +0
2024-06-05 2024-06-03 2.080 0 +0
2024-06-04 2024-05-31 2.000 0 +0
2024-06-03 2024-05-30 1.990 0 +0
2024-05-31 2024-05-29 1.950 0 +0
2024-05-30 2024-05-28 1.970 0 +0
2024-05-29 2024-05-27 1.990 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 2.000 0 +0
2024-05-24 2024-05-22 1.990 0 +0
2024-05-23 2024-05-21 1.990 0 +0
2024-05-22 2024-05-20 1.920 0 +0
2024-05-21 2024-05-17 2.060 0 +0
2024-05-20 2024-05-16 2.050 0 +0
2024-05-17 2024-05-14 2.000 0 +0
2024-05-16 2024-05-13 2.000 0 +0
2024-05-14 2024-05-10 1.990 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 2.020 0 +0
2024-05-09 2024-05-07 1.930 0 +0
2024-05-08 2024-05-06 1.950 0 +0
2024-05-07 2024-05-03 2.030 0 +0
2024-05-06 2024-05-02 2.020 0 +0
2024-05-03 2024-04-30 2.020 0 +0
2024-05-02 2024-04-29 2.050 0 +0
2024-04-30 2024-04-26 2.100 0 +0
2024-04-29 2024-04-25 2.130 0 +0
2024-04-26 2024-04-24 2.130 0 +0
2024-04-25 2024-04-23 2.130 0 +0
2024-04-24 2024-04-22 2.090 0 +0
2024-04-23 2024-04-19 2.090 0 +0
2024-04-22 2024-04-18 2.080 0 +0
2024-04-19 2024-04-17 2.040 0 +0
2024-04-18 2024-04-16 2.050 0 +0
2024-04-17 2024-04-15 2.040 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.940 0 +0
2024-04-12 2024-04-10 1.940 0 +0
2024-04-11 2024-04-09 1.990 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.950 0 +0
2024-04-08 2024-04-03 1.900 0 +0
2024-04-05 2024-04-02 1.850 0 +0
2024-04-03 2024-03-28 1.830 0 +0
2024-04-02 2024-03-27 1.790 0 +0
2024-03-28 2024-03-26 1.750 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.700 0 +0
2024-03-22 2024-03-20 1.720 0 +0
2024-03-21 2024-03-19 1.720 0 +0
2024-03-20 2024-03-18 1.690 0 +0
2024-03-19 2024-03-15 1.750 0 +0
2024-03-18 2024-03-14 1.750 0 +0
2024-03-15 2024-03-13 1.750 0 +0
2024-03-14 2024-03-12 1.760 0 +0
2024-03-13 2024-03-11 1.760 0 +0
2024-03-12 2024-03-08 1.760 0 +0
2024-03-11 2024-03-07 1.730 0 +0
2024-03-08 2024-03-06 1.700 0 +0
2024-03-07 2024-03-05 1.730 0 +0
2024-03-06 2024-03-04 1.750 0 +0
2024-03-05 2024-03-01 1.710 0 +0
2024-03-04 2024-02-29 1.760 0 +0
2024-03-01 2024-02-28 1.770 0 +0
2024-02-29 2024-02-27 1.760 0 +0
2024-02-28 2024-02-26 1.750 0 +0
2024-02-27 2024-02-23 1.750 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.760 0 +0
2024-02-22 2024-02-20 1.770 0 +0
2024-02-21 2024-02-19 1.740 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.700 0 +0
2024-02-16 2024-02-14 1.770 0 +0
2024-02-15 2024-02-09 1.760 0 +0
2024-02-14 2024-02-07 1.760 0 +0
2024-02-08 2024-02-06 1.750 0 +0
2024-02-07 2024-02-05 1.760 0 +0
2024-02-06 2024-02-02 1.730 0 +0
2024-02-05 2024-02-01 1.700 0 +0
2024-02-02 2024-01-31 1.710 0 +0
2024-02-01 2024-01-30 1.720 0 +0
2024-01-31 2024-01-29 1.740 0 +0
2024-01-30 2024-01-26 1.660 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.620 0 +0
2024-01-25 2024-01-23 1.470 0 +0
2024-01-24 2024-01-22 1.570 0 +0
2024-01-23 2024-01-19 1.570 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.380 0 +0
2024-01-18 2024-01-16 1.560 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.670 0 +0
2024-01-15 2024-01-11 1.670 0 +0
2024-01-12 2024-01-10 1.670 0 +0
2024-01-11 2024-01-09 1.670 0 +0
2024-01-10 2024-01-08 1.640 0 +0
2024-01-09 2024-01-05 1.650 0 +0
2024-01-08 2024-01-04 1.720 0 +0
2024-01-05 2024-01-03 1.710 0 +0
2024-01-04 2024-01-02 1.720 0 +0
2024-01-03 2023-12-29 1.740 0 +0
2024-01-02 2023-12-28 1.670 0 +0
2023-12-29 2023-12-27 1.610 0 +0
2023-12-28 2023-12-22 1.650 0 +0
2023-12-27 2023-12-21 1.650 0 +0
2023-12-22 2023-12-20 1.690 0 +0
2023-12-21 2023-12-19 1.690 0 +0
2023-12-20 2023-12-18 1.800 0 +0
2023-12-19 2023-12-15 1.870 0 +0
2023-12-18 2023-12-14 1.750 0 +0
2023-12-15 2023-12-13 1.720 0 +0
2023-12-14 2023-12-12 1.680 0 +0
2023-12-13 2023-12-11 1.720 0 +0
2023-12-12 2023-12-08 1.710 0 +0
2023-12-11 2023-12-07 1.750 0 +0
2023-12-08 2023-12-06 1.720 0 +0
2023-12-07 2023-12-05 1.700 0 +0
2023-12-06 2023-12-04 1.780 0 +0
2023-12-05 2023-12-01 1.730 0 +0
2023-12-04 2023-11-30 1.660 0 +0
2023-12-01 2023-11-29 1.600 0 +0
2023-11-30 2023-11-28 1.650 0 +0
2023-11-29 2023-11-27 1.650 0 +0
2023-11-28 2023-11-24 1.590 0 +0
2023-11-27 2023-11-23 1.530 0 +0
2023-11-24 2023-11-22 1.480 0 +0
2023-11-23 2023-11-21 1.520 0 +0
2023-11-22 2023-11-20 1.580 0 +0
2023-11-21 2023-11-17 1.580 0 +0
2023-11-20 2023-11-16 1.480 0 +0
2023-11-17 2023-11-15 1.450 0 +0
2023-11-16 2023-11-14 1.390 0 +0
2023-11-15 2023-11-13 1.410 0 +0
2023-11-14 2023-11-10 1.400 0 +0
2023-11-13 2023-11-09 1.390 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.400 0 +0
2023-11-08 2023-11-06 1.400 0 +0
2023-11-07 2023-11-03 1.430 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.540 0 +0
2023-11-02 2023-10-31 1.500 0 +0
2023-11-01 2023-10-30 1.450 0 +0
2023-10-31 2023-10-27 1.500 0 +0
2023-10-30 2023-10-26 1.480 0 +0
2023-10-27 2023-10-25 1.460 0 +0
2023-10-26 2023-10-24 1.380 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.260 0 +0
2023-10-19 2023-10-17 1.210 0 +0
2023-10-18 2023-10-16 1.150 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.100 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.060 0 +0
2023-10-09 2023-10-05 1.060 0 +0
2023-10-06 2023-10-04 1.060 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.060 0 +0
2023-10-03 2023-09-28 1.100 0 +0
2023-09-29 2023-09-27 1.060 0 +0
2023-09-28 2023-09-26 1.070 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.090 0 +0
2023-09-25 2023-09-21 1.100 0 +0
2023-09-22 2023-09-20 1.070 0 +0
2023-09-21 2023-09-19 1.050 0 +0
2023-09-20 2023-09-18 1.060 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.060 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.030 0 +0
2023-09-12 2023-09-07 1.050 0 +0
2023-09-11 2023-09-06 1.020 0 +0
2023-09-07 2023-09-05 1.040 0 +0
2023-09-06 2023-09-04 1.030 0 +0
2023-09-05 2023-08-31 1.070 0 +0
2023-09-04 2023-08-30 1.050 0 +0
2023-08-31 2023-08-29 1.070 0 +0
2023-08-30 2023-08-28 1.070 0 +0
2023-08-29 2023-08-25 1.090 0 +0
2023-08-28 2023-08-24 1.060 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.070 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.030 0 +0
2023-08-21 2023-08-17 1.040 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.040 0 +0
2023-08-15 2023-08-11 1.040 0 +0
2023-08-14 2023-08-10 1.040 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.040 0 +0
2023-08-09 2023-08-07 1.030 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.030 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.030 0 +0
2023-08-02 2023-07-31 1.020 0 +0
2023-08-01 2023-07-28 1.060 0 +0
2023-07-31 2023-07-27 1.050 0 +0
2023-07-28 2023-07-26 1.040 0 +0
2023-07-27 2023-07-25 1.050 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.060 0 +0
2023-07-24 2023-07-20 1.030 0 +0
2023-07-21 2023-07-19 1.040 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.070 0 +0
2023-07-18 2023-07-13 1.050 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.110 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.120 0 +0
2023-07-06 2023-07-04 1.120 0 +0
2023-07-05 2023-07-03 1.100 0 +0
2023-07-04 2023-06-30 1.110 0 +0
2023-07-03 2023-06-29 1.080 0 +0
2023-06-30 2023-06-28 1.090 0 +0
2023-06-29 2023-06-27 1.090 0 +0
2023-06-28 2023-06-26 1.090 0 +0
2023-06-27 2023-06-23 1.110 0 +0
2023-06-26 2023-06-21 1.120 0 +0
2023-06-23 2023-06-20 1.130 0 +0
2023-06-21 2023-06-19 1.130 0 +0
2023-06-20 2023-06-16 1.130 0 +0
2023-06-19 2023-06-15 1.130 0 -225,000
2023-06-16 2023-06-14 1.120 225,000 -392,500 0.04% 252,000
2023-06-15 2023-06-13 1.120 617,500 -770,000 0.10% 691,600
2023-06-14 2023-06-12 1.120 1,387,500 +222,500 0.22% 1,554,000
2023-06-13 2023-06-09 1.120 1,165,000 -875,000 0.19% 1,304,800
2023-06-05 2023-06-01 1.070 2,040,000 -7,500 0.33% 2,182,800
2023-05-18 2023-05-16 1.120 2,047,500 +82,500 0.33% 2,293,200
2023-05-17 2023-05-15 1.150 1,965,000 +7,500 0.31% 2,259,750
2023-05-16 2023-05-12 1.140 1,957,500 +100,000 0.31% 2,231,550
2023-05-15 2023-05-11 1.160 1,857,500 -187,500 0.30% 2,154,700
2023-05-05 2023-05-03 1.190 2,045,000 -7,500 0.33% 2,433,550
2023-04-06 2023-04-03 1.210 2,052,500 -10,000 0.33% 2,483,525
2023-04-03 2023-03-30 1.170 2,062,500 +100,000 0.33% 2,413,125
2023-03-31 2023-03-29 1.170 1,962,500 +102,500 0.31% 2,296,125
2023-03-28 2023-03-24 1.120 1,860,000 -225,000 0.30% 2,083,200
2023-03-22 2023-03-20 1.070 2,085,000 +287,500 0.33% 2,230,950
2023-03-20 2023-03-16 1.040 1,797,500 +32,500 0.29% 1,869,400
2023-03-17 2023-03-15 1.040 1,765,000 +35,000 0.28% 1,835,600
2023-03-14 2023-03-10 1.060 1,730,000 -195,000 0.28% 1,833,800
2023-02-28 2023-02-24 1.080 1,925,000 -22,500 0.31% 2,079,000
2023-02-27 2023-02-23 1.080 1,947,500 -7,500 0.31% 2,103,300
2023-02-24 2023-02-22 1.080 1,955,000 -2,500 0.31% 2,111,400
2023-02-23 2023-02-21 1.070 1,957,500 -2,500 0.31% 2,094,525
2023-02-17 2023-02-15 1.070 1,960,000 -190,000 0.31% 2,097,200
2023-02-03 2023-02-01 1.120 2,150,000 +170,000 0.34% 2,408,000
2023-01-19 2023-01-17 1.150 1,980,000 -180,000 0.32% 2,277,000
2023-01-17 2023-01-13 1.140 2,160,000 +1,060,000 0.35% 2,462,400
2023-01-12 2023-01-10 1.130 1,100,000 -880,000 0.18% 1,243,000
2023-01-11 2023-01-09 1.130 1,980,000 -140,000 0.32% 2,237,400
2023-01-06 2023-01-04 1.130 2,120,000 -105,000 0.34% 2,395,600
2023-01-05 2023-01-03 1.130 2,225,000 -20,000 0.36% 2,514,250
2022-12-29 2022-12-23 1.130 2,245,000 -50,000 0.36% 2,536,850
2022-12-28 2022-12-22 1.170 2,295,000 +195,000 0.37% 2,685,150
2022-12-02 2022-11-30 1.140 2,100,000 -10,000 0.34% 2,394,000
2022-11-23 2022-11-21 1.160 2,110,000 -50,000 0.34% 2,447,600
2022-11-22 2022-11-18 1.160 2,160,000 -105,000 0.35% 2,505,600
2022-11-18 2022-11-16 1.160 2,265,000 +15,000 0.36% 2,627,400
2022-11-17 2022-11-15 1.180 2,250,000 -62,500 0.36% 2,655,000
2022-11-16 2022-11-14 1.170 2,312,500 +77,500 0.37% 2,705,625
2022-11-15 2022-11-11 1.190 2,235,000 +442,500 0.36% 2,659,650
2022-11-14 2022-11-10 1.180 1,792,500 +500,000 0.29% 2,115,150
2022-11-10 2022-11-08 1.170 1,292,500 +842,500 0.21% 1,512,225
2022-11-07 2022-11-03 1.170 450,000 -430,000 0.07% 526,500
2022-10-11 2022-10-07 1.200 880,000 +415,000 0.14% 1,056,000
2022-10-06 2022-10-03 1.230 465,000 +465,000 0.07% 571,950
2022-09-15 2022-09-13 1.300 0 -12,500
2022-09-06 2022-09-02 1.240 12,500 +10,000 0.00% 15,500
2022-09-05 2022-09-01 1.300 2,500 +2,500 0.00% 3,250
2022-09-01 2022-08-30 1.300 0 -1,630,000
2022-08-31 2022-08-29 1.300 1,630,000 -2,500 0.26% 2,119,000
2022-08-30 2022-08-26 1.300 1,632,500 -45,000 0.26% 2,122,250
2022-08-29 2022-08-25 1.290 1,677,500 +10,000 0.27% 2,163,975
2022-08-26 2022-08-24 1.320 1,667,500 +2,500 0.27% 2,201,100
2022-08-25 2022-08-23 1.370 1,665,000 +155,000 0.27% 2,281,050
2022-08-22 2022-08-18 1.440 1,510,000 +50,000 0.24% 2,174,400
2022-08-18 2022-08-16 1.430 1,460,000 -20,000 0.23% 2,087,800
2022-08-15 2022-08-11 1.230 1,480,000 -20,000 0.24% 1,820,400
2022-08-12 2022-08-10 1.130 1,500,000 -65,000 0.24% 1,695,000
2022-08-10 2022-08-08 1.050 1,565,000 +465,000 0.25% 1,643,250
2022-08-05 2022-08-03 1.070 1,100,000 +1,100,000 0.18% 1,177,000
2019-11-12 2019-11-08 1.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top