History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 3,117,500 | +0 | 0.32% | 1,013,188 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,117,500 | +0 | 0.32% | 1,059,950 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,117,500 | +0 | 0.32% | 935,250 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3,117,500 | +0 | 0.32% | 872,900 |
| 2025-10-08 | 2025-10-03 | 0.280 | 3,117,500 | +0 | 0.32% | 872,900 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,117,500 | +0 | 0.32% | 888,487 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,117,500 | +0 | 0.32% | 841,725 |
| 2025-10-02 | 2025-09-29 | 0.265 | 3,117,500 | +80,000 | 0.32% | 826,138 |
| 2025-09-12 | 2025-09-10 | 0.285 | 3,037,500 | -682,500 | 0.32% | 865,687 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,720,000 | -327,500 | 0.40% | 1,097,400 |
| 2025-09-09 | 2025-09-05 | 0.325 | 4,047,500 | +80,000 | 0.43% | 1,315,438 |
| 2025-09-02 | 2025-08-29 | 0.320 | 3,967,500 | -35,000 | 0.42% | 1,269,600 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,002,500 | +137,500 | 0.43% | 1,120,700 |
| 2025-08-29 | 2025-08-27 | 0.295 | 3,865,000 | -1,560,000 | 0.41% | 1,140,175 |
| 2025-08-28 | 2025-08-26 | 0.240 | 5,425,000 | +752,500 | 0.58% | 1,302,000 |
| 2025-08-27 | 2025-08-25 | 0.220 | 4,672,500 | +310,000 | 0.50% | 1,027,950 |
| 2025-08-25 | 2025-08-21 | 0.208 | 4,362,500 | -132,500 | 0.47% | 907,400 |
| 2025-08-21 | 2025-08-19 | 0.221 | 4,495,000 | -220,000 | 0.48% | 993,395 |
| 2025-08-20 | 2025-08-18 | 0.229 | 4,715,000 | +22,500 | 0.50% | 1,079,735 |
| 2025-08-12 | 2025-08-08 | 0.236 | 4,692,500 | +330,000 | 0.50% | 1,107,430 |
| 2025-08-08 | 2025-08-06 | 0.238 | 4,362,500 | -460,000 | 0.47% | 1,038,275 |
| 2025-08-06 | 2025-08-04 | 0.227 | 4,822,500 | +10,000 | 0.51% | 1,094,708 |
| 2025-08-04 | 2025-07-31 | 0.234 | 4,812,500 | +460,000 | 0.51% | 1,126,125 |
| 2025-07-30 | 2025-07-28 | 0.228 | 4,352,500 | +10,000 | 0.46% | 992,370 |
| 2025-07-28 | 2025-07-24 | 0.237 | 4,342,500 | +30,000 | 0.46% | 1,029,172 |
| 2025-07-25 | 2025-07-23 | 0.232 | 4,312,500 | -492,500 | 0.46% | 1,000,500 |
| 2025-07-23 | 2025-07-21 | 0.238 | 4,805,000 | +60,000 | 0.51% | 1,143,590 |
| 2025-07-22 | 2025-07-18 | 0.230 | 4,745,000 | -230,000 | 0.51% | 1,091,350 |
| 2025-07-21 | 2025-07-17 | 0.227 | 4,975,000 | +20,000 | 0.53% | 1,129,325 |
| 2025-07-18 | 2025-07-16 | 0.240 | 4,955,000 | +10,000 | 0.53% | 1,189,200 |
| 2025-07-17 | 2025-07-15 | 0.220 | 4,945,000 | +50,000 | 0.53% | 1,087,900 |
| 2025-07-16 | 2025-07-14 | 0.221 | 4,895,000 | +30,000 | 0.52% | 1,081,795 |
| 2025-07-11 | 2025-07-09 | 0.186 | 4,865,000 | +100,000 | 0.52% | 904,890 |
| 2025-07-09 | 2025-07-07 | 0.171 | 4,765,000 | +180,000 | 0.51% | 814,815 |
| 2025-07-08 | 2025-07-04 | 0.205 | 4,585,000 | +100,000 | 0.49% | 939,925 |
| 2025-07-07 | 2025-07-03 | 0.220 | 4,485,000 | +125,000 | 0.48% | 986,700 |
| 2025-06-24 | 2025-06-20 | 0.221 | 4,360,000 | +5,000 | 0.58% | 963,560 |
| 2025-06-23 | 2025-06-19 | 0.212 | 4,355,000 | +110,000 | 0.58% | 923,260 |
| 2025-06-20 | 2025-06-18 | 0.223 | 4,245,000 | -137,500 | 0.57% | 946,635 |
| 2025-06-18 | 2025-06-16 | 0.234 | 4,382,500 | -50,000 | 0.59% | 1,025,505 |
| 2025-05-20 | 2025-05-16 | 0.255 | 4,432,500 | -62,500 | 0.59% | 1,130,288 |
| 2025-05-15 | 2025-05-13 | 0.246 | 4,495,000 | +87,500 | 0.60% | 1,105,770 |
| 2025-05-12 | 2025-05-08 | 0.255 | 4,407,500 | +20,000 | 0.59% | 1,123,912 |
| 2025-05-09 | 2025-05-07 | 0.250 | 4,387,500 | +50,000 | 0.59% | 1,096,875 |
| 2025-05-02 | 2025-04-29 | 0.260 | 4,337,500 | -140,000 | 0.58% | 1,127,750 |
| 2025-04-29 | 2025-04-25 | 0.255 | 4,477,500 | +140,000 | 0.60% | 1,141,762 |
| 2025-04-28 | 2025-04-24 | 0.217 | 4,337,500 | -85,000 | 0.58% | 941,238 |
| 2025-04-25 | 2025-04-23 | 0.232 | 4,422,500 | +30,000 | 0.59% | 1,026,020 |
| 2025-04-23 | 2025-04-17 | 0.237 | 4,392,500 | +30,000 | 0.59% | 1,041,022 |
| 2025-04-16 | 2025-04-14 | 0.255 | 4,362,500 | +502,500 | 0.58% | 1,112,438 |
| 2025-04-15 | 2025-04-11 | 0.235 | 3,860,000 | -2,500 | 0.52% | 907,100 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,862,500 | -670,000 | 0.52% | 1,004,250 |
| 2025-04-10 | 2025-04-08 | 0.285 | 4,532,500 | +105,000 | 0.61% | 1,291,762 |
| 2025-04-09 | 2025-04-07 | 0.285 | 4,427,500 | +25,000 | 0.59% | 1,261,838 |
| 2025-04-08 | 2025-04-03 | 0.241 | 4,402,500 | -407,500 | 0.59% | 1,061,002 |
| 2025-04-07 | 2025-04-02 | 0.192 | 4,810,000 | -75,000 | 0.77% | 923,520 |
| 2025-04-03 | 2025-04-01 | 0.171 | 4,885,000 | -215,000 | 0.78% | 835,335 |
| 2025-04-02 | 2025-03-31 | 0.170 | 5,100,000 | -102,500 | 0.82% | 867,000 |
| 2025-03-31 | 2025-03-27 | 0.175 | 5,202,500 | -517,500 | 0.83% | 910,438 |
| 2025-03-28 | 2025-03-26 | 0.165 | 5,720,000 | -245,000 | 0.92% | 943,800 |
| 2025-03-26 | 2025-03-24 | 0.165 | 5,965,000 | +207,500 | 0.96% | 984,225 |
| 2025-03-25 | 2025-03-21 | 0.170 | 5,757,500 | +80,000 | 0.92% | 978,775 |
| 2025-03-24 | 2025-03-20 | 0.164 | 5,677,500 | -1,940,000 | 0.91% | 931,110 |
| 2025-03-21 | 2025-03-19 | 0.157 | 7,617,500 | -395,000 | 1.22% | 1,195,948 |
| 2025-03-20 | 2025-03-18 | 0.166 | 8,012,500 | +1,870,000 | 1.28% | 1,330,075 |
| 2025-03-19 | 2025-03-17 | 0.172 | 6,142,500 | -60,000 | 0.98% | 1,056,510 |
| 2025-03-18 | 2025-03-14 | 0.131 | 6,202,500 | -280,000 | 0.99% | 812,528 |
| 2025-03-17 | 2025-03-13 | 0.135 | 6,482,500 | +80,000 | 1.04% | 875,138 |
| 2025-03-14 | 2025-03-12 | 0.134 | 6,402,500 | +490,000 | 1.03% | 857,935 |
| 2025-03-13 | 2025-03-11 | 0.151 | 5,912,500 | +40,000 | 0.95% | 892,788 |
| 2025-03-12 | 2025-03-10 | 0.164 | 5,872,500 | -417,500 | 0.94% | 963,090 |
| 2025-03-11 | 2025-03-07 | 0.152 | 6,290,000 | -330,000 | 1.01% | 956,080 |
| 2025-03-10 | 2025-03-06 | 0.148 | 6,620,000 | +2,457,500 | 1.06% | 979,760 |
| 2025-03-07 | 2025-03-05 | 0.156 | 4,162,500 | +3,192,500 | 0.67% | 649,350 |
| 2025-02-17 | 2025-02-13 | 1.650 | 970,000 | -50,000 | 0.16% | 1,600,500 |
| 2025-02-07 | 2025-02-05 | 1.720 | 1,020,000 | -50,000 | 0.16% | 1,754,400 |
| 2025-02-04 | 2025-01-28 | 1.700 | 1,070,000 | -150,000 | 0.17% | 1,819,000 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,220,000 | -2,500 | 0.20% | 2,074,000 |
| 2025-01-17 | 2025-01-15 | 1.650 | 1,222,500 | -2,500 | 0.20% | 2,017,125 |
| 2024-11-12 | 2024-11-08 | 1.680 | 1,225,000 | +7,500 | 0.20% | 2,058,000 |
| 2024-10-30 | 2024-10-28 | 1.900 | 1,217,500 | +325,000 | 0.20% | 2,313,250 |
| 2024-10-29 | 2024-10-25 | 1.900 | 892,500 | +175,000 | 0.14% | 1,695,750 |
| 2024-10-28 | 2024-10-24 | 1.960 | 717,500 | +300,000 | 0.11% | 1,406,300 |
| 2024-08-23 | 2024-08-21 | 2.080 | 417,500 | -95,000 | 0.07% | 868,400 |
| 2024-08-09 | 2024-08-07 | 1.950 | 512,500 | +90,000 | 0.08% | 999,375 |
| 2024-08-08 | 2024-08-06 | 1.960 | 422,500 | +20,000 | 0.07% | 828,100 |
| 2024-08-07 | 2024-08-05 | 1.900 | 402,500 | +20,000 | 0.06% | 764,750 |
| 2024-08-06 | 2024-08-02 | 1.950 | 382,500 | +50,000 | 0.06% | 745,875 |
| 2024-08-05 | 2024-08-01 | 1.930 | 332,500 | +30,000 | 0.05% | 641,725 |
| 2024-05-29 | 2024-05-27 | 1.990 | 302,500 | -7,500 | 0.05% | 601,975 |
| 2024-05-23 | 2024-05-21 | 1.990 | 310,000 | -20,000 | 0.05% | 616,900 |
| 2024-05-20 | 2024-05-16 | 2.050 | 330,000 | +7,500 | 0.05% | 676,500 |
| 2024-05-03 | 2024-04-30 | 2.020 | 322,500 | +20,000 | 0.05% | 651,450 |
| 2024-04-25 | 2024-04-23 | 2.130 | 302,500 | -57,500 | 0.05% | 644,325 |
| 2024-04-22 | 2024-04-18 | 2.080 | 360,000 | -15,000 | 0.06% | 748,800 |
| 2024-04-19 | 2024-04-17 | 2.040 | 375,000 | -50,000 | 0.06% | 765,000 |
| 2024-04-18 | 2024-04-16 | 2.050 | 425,000 | -37,500 | 0.07% | 871,250 |
| 2024-04-16 | 2024-04-12 | 1.940 | 462,500 | +130,000 | 0.07% | 897,250 |
| 2024-04-11 | 2024-04-09 | 1.990 | 332,500 | +35,000 | 0.05% | 661,675 |
| 2024-04-10 | 2024-04-08 | 2.000 | 297,500 | -65,000 | 0.05% | 595,000 |
| 2024-04-02 | 2024-03-27 | 1.790 | 362,500 | +10,000 | 0.06% | 648,875 |
| 2024-03-26 | 2024-03-22 | 1.700 | 352,500 | +25,000 | 0.06% | 599,250 |
| 2024-03-25 | 2024-03-21 | 1.700 | 327,500 | +7,500 | 0.05% | 556,750 |
| 2024-02-27 | 2024-02-23 | 1.750 | 320,000 | +25,000 | 0.05% | 560,000 |
| 2024-02-21 | 2024-02-19 | 1.740 | 295,000 | -12,500 | 0.05% | 513,300 |
| 2024-02-16 | 2024-02-14 | 1.770 | 307,500 | -97,500 | 0.05% | 544,275 |
| 2024-02-05 | 2024-02-01 | 1.700 | 405,000 | -77,500 | 0.06% | 688,500 |
| 2024-02-02 | 2024-01-31 | 1.710 | 482,500 | -32,500 | 0.08% | 825,075 |
| 2024-01-31 | 2024-01-29 | 1.740 | 515,000 | -92,500 | 0.08% | 896,100 |
| 2024-01-29 | 2024-01-25 | 1.560 | 607,500 | +20,000 | 0.10% | 947,700 |
| 2024-01-02 | 2023-12-28 | 1.670 | 587,500 | -20,000 | 0.09% | 981,125 |
| 2023-12-28 | 2023-12-22 | 1.650 | 607,500 | +20,000 | 0.10% | 1,002,375 |
| 2023-12-19 | 2023-12-15 | 1.870 | 587,500 | -20,000 | 0.09% | 1,098,625 |
| 2023-12-07 | 2023-12-05 | 1.700 | 607,500 | +12,500 | 0.10% | 1,032,750 |
| 2023-12-06 | 2023-12-04 | 1.780 | 595,000 | +20,000 | 0.10% | 1,059,100 |
| 2023-12-04 | 2023-11-30 | 1.660 | 575,000 | -42,500 | 0.09% | 954,500 |
| 2023-11-30 | 2023-11-28 | 1.650 | 617,500 | -50,000 | 0.10% | 1,018,875 |
| 2023-11-28 | 2023-11-24 | 1.590 | 667,500 | -145,000 | 0.11% | 1,061,325 |
| 2023-11-27 | 2023-11-23 | 1.530 | 812,500 | -85,000 | 0.13% | 1,243,125 |
| 2023-11-21 | 2023-11-17 | 1.580 | 897,500 | +20,000 | 0.14% | 1,418,050 |
| 2023-11-07 | 2023-11-03 | 1.430 | 877,500 | -45,000 | 0.14% | 1,254,825 |
| 2023-11-06 | 2023-11-02 | 1.500 | 922,500 | +5,000 | 0.15% | 1,383,750 |
| 2023-11-03 | 2023-11-01 | 1.540 | 917,500 | +20,000 | 0.15% | 1,412,950 |
| 2023-10-31 | 2023-10-27 | 1.500 | 897,500 | -82,500 | 0.14% | 1,346,250 |
| 2023-10-30 | 2023-10-26 | 1.480 | 980,000 | -10,000 | 0.16% | 1,450,400 |
| 2023-10-27 | 2023-10-25 | 1.460 | 990,000 | +20,000 | 0.16% | 1,445,400 |
| 2023-10-26 | 2023-10-24 | 1.380 | 970,000 | -110,000 | 0.16% | 1,338,600 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,080,000 | -145,000 | 0.17% | 1,447,200 |
| 2023-10-24 | 2023-10-19 | 1.300 | 1,225,000 | +100,000 | 0.20% | 1,592,500 |
| 2023-10-20 | 2023-10-18 | 1.260 | 1,125,000 | -50,000 | 0.18% | 1,417,500 |
| 2023-10-19 | 2023-10-17 | 1.210 | 1,175,000 | -105,000 | 0.19% | 1,421,750 |
| 2023-06-01 | 2023-05-30 | 1.070 | 1,280,000 | +20,000 | 0.21% | 1,369,600 |
| 2023-04-26 | 2023-04-24 | 1.200 | 1,260,000 | -7,500 | 0.20% | 1,512,000 |
| 2023-04-17 | 2023-04-13 | 1.220 | 1,267,500 | -200,000 | 0.20% | 1,546,350 |
| 2023-04-14 | 2023-04-12 | 1.240 | 1,467,500 | -27,500 | 0.24% | 1,819,700 |
| 2023-04-13 | 2023-04-11 | 1.240 | 1,495,000 | -15,000 | 0.24% | 1,853,800 |
| 2023-04-12 | 2023-04-06 | 1.240 | 1,510,000 | -100,000 | 0.24% | 1,872,400 |
| 2023-04-06 | 2023-04-03 | 1.210 | 1,610,000 | -200,000 | 0.26% | 1,948,100 |
| 2023-04-04 | 2023-03-31 | 1.260 | 1,810,000 | -100,000 | 0.29% | 2,280,600 |
| 2023-04-03 | 2023-03-30 | 1.170 | 1,910,000 | -400,000 | 0.31% | 2,234,700 |
| 2023-03-31 | 2023-03-29 | 1.170 | 2,310,000 | -200,000 | 0.37% | 2,702,700 |
| 2023-03-30 | 2023-03-28 | 1.150 | 2,510,000 | -200,000 | 0.40% | 2,886,500 |
| 2023-03-29 | 2023-03-27 | 1.140 | 2,710,000 | -180,000 | 0.43% | 3,089,400 |
| 2023-03-22 | 2023-03-20 | 1.070 | 2,890,000 | +30,000 | 0.46% | 3,092,300 |
| 2023-03-21 | 2023-03-17 | 1.060 | 2,860,000 | +50,000 | 0.46% | 3,031,600 |
| 2023-03-20 | 2023-03-16 | 1.040 | 2,810,000 | +100,000 | 0.45% | 2,922,400 |
| 2023-03-16 | 2023-03-14 | 1.040 | 2,710,000 | +100,000 | 0.43% | 2,818,400 |
| 2023-03-09 | 2023-03-07 | 1.060 | 2,610,000 | +70,000 | 0.42% | 2,766,600 |
| 2023-03-07 | 2023-03-03 | 1.070 | 2,540,000 | +20,000 | 0.41% | 2,717,800 |
| 2023-03-03 | 2023-03-01 | 1.060 | 2,520,000 | +110,000 | 0.40% | 2,671,200 |
| 2023-02-24 | 2023-02-22 | 1.080 | 2,410,000 | +100,000 | 0.39% | 2,602,800 |
| 2023-02-20 | 2023-02-16 | 1.040 | 2,310,000 | +50,000 | 0.37% | 2,402,400 |
| 2023-02-16 | 2023-02-14 | 1.070 | 2,260,000 | +50,000 | 0.36% | 2,418,200 |
| 2023-02-07 | 2023-02-03 | 1.120 | 2,210,000 | +10,000 | 0.35% | 2,475,200 |
| 2023-02-06 | 2023-02-02 | 1.120 | 2,200,000 | +40,000 | 0.35% | 2,464,000 |
| 2023-02-03 | 2023-02-01 | 1.120 | 2,160,000 | +10,000 | 0.35% | 2,419,200 |
| 2023-01-30 | 2023-01-26 | 1.110 | 2,150,000 | +40,000 | 0.34% | 2,386,500 |
| 2023-01-16 | 2023-01-12 | 1.130 | 2,110,000 | +50,000 | 0.34% | 2,384,300 |
| 2023-01-12 | 2023-01-10 | 1.130 | 2,060,000 | +52,500 | 0.33% | 2,327,800 |
| 2023-01-11 | 2023-01-09 | 1.130 | 2,007,500 | +197,500 | 0.32% | 2,268,475 |
| 2022-12-23 | 2022-12-21 | 1.170 | 1,810,000 | +42,500 | 0.29% | 2,117,700 |
| 2022-12-13 | 2022-12-09 | 1.150 | 1,767,500 | +100,000 | 0.28% | 2,032,625 |
| 2022-12-02 | 2022-11-30 | 1.140 | 1,667,500 | +375,000 | 0.27% | 1,900,950 |
| 2022-11-30 | 2022-11-28 | 1.160 | 1,292,500 | +10,000 | 0.21% | 1,499,300 |
| 2022-11-22 | 2022-11-18 | 1.160 | 1,282,500 | +10,000 | 0.21% | 1,487,700 |
| 2022-11-21 | 2022-11-17 | 1.140 | 1,272,500 | +10,000 | 0.20% | 1,450,650 |
| 2022-11-14 | 2022-11-10 | 1.180 | 1,262,500 | +7,500 | 0.20% | 1,489,750 |
| 2022-11-11 | 2022-11-09 | 1.160 | 1,255,000 | +20,000 | 0.20% | 1,455,800 |
| 2022-11-09 | 2022-11-07 | 1.170 | 1,235,000 | +5,000 | 0.20% | 1,444,950 |
| 2022-10-27 | 2022-10-25 | 1.180 | 1,230,000 | +20,000 | 0.20% | 1,451,400 |
| 2022-09-30 | 2022-09-28 | 1.210 | 1,210,000 | +20,000 | 0.19% | 1,464,100 |
| 2022-09-26 | 2022-09-22 | 1.220 | 1,190,000 | +30,000 | 0.19% | 1,451,800 |
| 2022-09-16 | 2022-09-14 | 1.240 | 1,160,000 | -32,500 | 0.19% | 1,438,400 |
| 2022-09-13 | 2022-09-08 | 1.270 | 1,192,500 | +10,000 | 0.19% | 1,514,475 |
| 2022-09-08 | 2022-09-06 | 1.300 | 1,182,500 | +67,500 | 0.19% | 1,537,250 |
| 2022-09-07 | 2022-09-05 | 1.160 | 1,115,000 | +40,000 | 0.18% | 1,293,400 |
| 2022-09-05 | 2022-09-01 | 1.300 | 1,075,000 | +90,000 | 0.17% | 1,397,500 |
| 2022-09-02 | 2022-08-31 | 1.300 | 985,000 | -10,000 | 0.16% | 1,280,500 |
| 2022-08-30 | 2022-08-26 | 1.300 | 995,000 | +67,500 | 0.16% | 1,293,500 |
| 2022-08-29 | 2022-08-25 | 1.290 | 927,500 | +17,500 | 0.15% | 1,196,475 |
| 2022-08-26 | 2022-08-24 | 1.320 | 910,000 | +10,000 | 0.15% | 1,201,200 |
| 2022-08-24 | 2022-08-22 | 1.380 | 900,000 | +10,000 | 0.14% | 1,242,000 |
| 2022-08-23 | 2022-08-19 | 1.390 | 890,000 | -82,500 | 0.14% | 1,237,100 |
| 2022-08-19 | 2022-08-17 | 1.410 | 972,500 | -40,000 | 0.16% | 1,371,225 |
| 2022-08-18 | 2022-08-16 | 1.430 | 1,012,500 | +67,500 | 0.16% | 1,447,875 |
| 2022-08-09 | 2022-08-05 | 1.070 | 945,000 | +40,000 | 0.15% | 1,011,150 |
| 2022-08-05 | 2022-08-03 | 1.070 | 905,000 | -15,000 | 0.15% | 968,350 |
| 2022-07-26 | 2022-07-22 | 1.140 | 920,000 | -90,000 | 0.15% | 1,048,800 |
| 2022-07-22 | 2022-07-20 | 1.130 | 1,010,000 | -30,000 | 0.16% | 1,141,300 |
| 2022-07-19 | 2022-07-15 | 1.150 | 1,040,000 | -170,000 | 0.17% | 1,196,000 |
| 2022-07-18 | 2022-07-14 | 1.130 | 1,210,000 | -5,000 | 0.19% | 1,367,300 |
| 2022-07-14 | 2022-07-12 | 1.140 | 1,215,000 | -2,500 | 0.19% | 1,385,100 |
| 2022-07-11 | 2022-07-07 | 1.130 | 1,217,500 | -12,500 | 0.20% | 1,375,775 |
| 2022-07-08 | 2022-07-06 | 1.140 | 1,230,000 | -10,000 | 0.20% | 1,402,200 |
| 2022-07-06 | 2022-07-04 | 1.130 | 1,240,000 | -70,000 | 0.20% | 1,401,200 |
| 2022-07-05 | 2022-06-30 | 1.140 | 1,310,000 | -30,000 | 0.21% | 1,493,400 |
| 2022-07-04 | 2022-06-29 | 1.180 | 1,340,000 | -100,000 | 0.21% | 1,581,200 |
| 2022-06-27 | 2022-06-23 | 1.150 | 1,440,000 | +15,000 | 0.23% | 1,656,000 |
| 2022-06-21 | 2022-06-17 | 1.150 | 1,425,000 | -100,000 | 0.23% | 1,638,750 |
| 2022-06-15 | 2022-06-13 | 1.130 | 1,525,000 | +35,000 | 0.24% | 1,723,250 |
| 2022-06-02 | 2022-05-31 | 1.100 | 1,490,000 | +17,500 | 0.24% | 1,639,000 |
| 2022-05-23 | 2022-05-19 | 1.060 | 1,472,500 | +20,000 | 0.24% | 1,560,850 |
| 2022-05-12 | 2022-05-10 | 1.060 | 1,452,500 | +52,500 | 0.23% | 1,539,650 |
| 2022-05-11 | 2022-05-06 | 1.070 | 1,400,000 | +32,500 | 0.22% | 1,498,000 |
| 2022-05-05 | 2022-05-03 | 1.100 | 1,367,500 | +50,000 | 0.22% | 1,504,250 |
| 2022-05-04 | 2022-04-29 | 1.140 | 1,317,500 | +380,000 | 0.21% | 1,501,950 |
| 2022-05-03 | 2022-04-28 | 1.080 | 937,500 | +100,000 | 0.15% | 1,012,500 |
| 2022-04-01 | 2022-03-30 | 1.250 | 837,500 | +35,000 | 0.13% | 1,046,875 |
| 2022-03-30 | 2022-03-28 | 1.250 | 802,500 | +25,000 | 0.13% | 1,003,125 |
| 2022-03-24 | 2022-03-22 | 1.160 | 777,500 | -10,000 | 0.12% | 901,900 |
| 2022-03-18 | 2022-03-16 | 0.930 | 787,500 | +15,000 | 0.13% | 732,375 |
| 2022-03-17 | 2022-03-15 | 0.700 | 772,500 | +15,000 | 0.12% | 540,750 |
| 2022-03-16 | 2022-03-14 | 0.700 | 757,500 | +90,000 | 0.12% | 530,250 |
| 2022-03-15 | 2022-03-11 | 0.870 | 667,500 | +40,000 | 0.11% | 580,725 |
| 2022-03-14 | 2022-03-10 | 0.930 | 627,500 | +30,000 | 0.10% | 583,575 |
| 2022-03-11 | 2022-03-09 | 0.910 | 597,500 | +10,000 | 0.10% | 543,725 |
| 2022-03-07 | 2022-03-03 | 1.040 | 587,500 | -5,000 | 0.09% | 611,000 |
| 2022-01-24 | 2022-01-20 | 1.200 | 592,500 | -20,000 | 0.09% | 711,000 |
| 2022-01-19 | 2022-01-17 | 1.120 | 612,500 | +125,000 | 0.10% | 686,000 |
| 2022-01-14 | 2022-01-12 | 1.590 | 487,500 | -15,000 | 0.08% | 775,125 |
| 2022-01-07 | 2022-01-05 | 1.700 | 502,500 | -2,500 | 0.08% | 854,250 |
| 2022-01-04 | 2021-12-31 | 1.890 | 505,000 | +10,000 | 0.08% | 954,450 |
| 2022-01-03 | 2021-12-29 | 1.810 | 495,000 | +10,000 | 0.08% | 895,950 |
| 2021-12-23 | 2021-12-21 | 1.460 | 485,000 | -15,000 | 0.08% | 708,100 |
| 2021-12-15 | 2021-12-13 | 1.560 | 500,000 | +77,500 | 0.08% | 780,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 422,500 | +20,000 | 0.07% | 625,300 |
| 2021-12-10 | 2021-12-08 | 1.410 | 402,500 | +27,500 | 0.06% | 567,525 |
| 2021-12-03 | 2021-12-01 | 1.150 | 375,000 | -32,500 | 0.06% | 431,250 |
| 2021-11-26 | 2021-11-24 | 1.190 | 407,500 | -30,000 | 0.07% | 484,925 |
| 2021-11-24 | 2021-11-22 | 1.170 | 437,500 | -50,000 | 0.07% | 511,875 |
| 2021-11-05 | 2021-11-03 | 1.150 | 487,500 | -15,000 | 0.08% | 560,625 |
| 2021-10-28 | 2021-10-26 | 1.190 | 502,500 | -10,000 | 0.08% | 597,975 |
| 2021-10-27 | 2021-10-25 | 1.200 | 512,500 | -15,000 | 0.08% | 615,000 |
| 2021-10-26 | 2021-10-22 | 1.200 | 527,500 | +15,000 | 0.08% | 633,000 |
| 2021-10-20 | 2021-10-18 | 1.190 | 512,500 | -45,000 | 0.08% | 609,875 |
| 2021-10-12 | 2021-10-08 | 0.980 | 557,500 | +25,000 | 0.09% | 546,350 |
| 2021-10-11 | 2021-10-07 | 1.090 | 532,500 | +20,000 | 0.09% | 580,425 |
| 2021-10-07 | 2021-10-05 | 1.120 | 512,500 | -25,000 | 0.08% | 574,000 |
| 2021-10-05 | 2021-09-30 | 1.150 | 537,500 | -77,500 | 0.09% | 618,125 |
| 2021-09-30 | 2021-09-28 | 1.450 | 615,000 | -22,500 | 0.10% | 891,750 |
| 2021-09-28 | 2021-09-24 | 1.310 | 637,500 | -17,500 | 0.10% | 835,125 |
| 2021-09-27 | 2021-09-23 | 1.150 | 655,000 | +20,000 | 0.10% | 753,250 |
| 2021-09-24 | 2021-09-21 | 1.140 | 635,000 | +17,500 | 0.10% | 723,900 |
| 2021-09-21 | 2021-09-17 | 0.950 | 617,500 | +72,500 | 0.10% | 586,625 |
| 2021-09-20 | 2021-09-16 | 1.040 | 545,000 | +30,000 | 0.09% | 566,800 |
| 2021-09-17 | 2021-09-15 | 1.080 | 515,000 | -15,000 | 0.08% | 556,200 |
| 2021-09-13 | 2021-09-09 | 0.810 | 530,000 | -10,000 | 0.08% | 429,300 |
| 2021-09-09 | 2021-09-07 | 0.790 | 540,000 | +27,500 | 0.09% | 426,600 |
| 2021-09-08 | 2021-09-06 | 0.740 | 512,500 | -40,000 | 0.08% | 379,250 |
| 2021-09-06 | 2021-09-02 | 0.680 | 552,500 | +30,000 | 0.09% | 375,700 |
| 2021-09-03 | 2021-09-01 | 0.670 | 522,500 | -90,000 | 0.08% | 350,075 |
| 2021-09-02 | 2021-08-31 | 0.560 | 612,500 | -2,500 | 0.10% | 343,000 |
| 2021-09-01 | 2021-08-30 | 0.560 | 615,000 | -190,000 | 0.10% | 344,400 |
| 2021-08-27 | 2021-08-25 | 0.530 | 805,000 | +20,000 | 0.13% | 426,650 |
| 2021-08-26 | 2021-08-24 | 0.530 | 785,000 | +235,000 | 0.13% | 416,050 |
| 2021-08-25 | 2021-08-23 | 0.550 | 550,000 | -15,000 | 0.09% | 302,500 |
| 2021-08-24 | 2021-08-20 | 0.570 | 565,000 | -65,000 | 0.09% | 322,050 |
| 2021-08-23 | 2021-08-19 | 0.580 | 630,000 | +50,000 | 0.10% | 365,400 |
| 2021-08-20 | 2021-08-18 | 0.510 | 580,000 | -287,500 | 0.09% | 295,800 |
| 2021-08-18 | 2021-08-16 | 0.480 | 867,500 | +187,500 | 0.17% | 416,400 |
| 2021-08-17 | 2021-08-13 | 0.570 | 680,000 | -95,000 | 0.13% | 387,600 |
| 2021-08-16 | 2021-08-12 | 0.445 | 775,000 | -80,000 | 0.15% | 344,875 |
| 2021-08-13 | 2021-08-11 | 0.320 | 855,000 | -55,000 | 0.16% | 273,600 |
| 2021-08-12 | 2021-08-10 | 0.330 | 910,000 | +45,000 | 0.18% | 300,300 |
| 2021-08-09 | 2021-08-05 | 0.270 | 865,000 | -40,000 | 0.17% | 233,550 |
| 2021-08-05 | 2021-08-03 | 0.265 | 905,000 | -30,000 | 0.17% | 239,825 |
| 2021-08-04 | 2021-08-02 | 0.300 | 935,000 | +85,000 | 0.18% | 280,500 |
| 2021-07-29 | 2021-07-27 | 0.211 | 850,000 | +100,000 | 0.16% | 179,350 |
| 2021-07-14 | 2021-07-12 | 0.280 | 750,000 | +100,000 | 0.14% | 210,000 |
| 2021-06-23 | 2021-06-21 | 0.204 | 650,000 | -10,000 | 0.12% | 132,600 |
| 2021-03-10 | 2021-03-08 | 0.201 | 660,000 | -62,500 | 0.13% | 132,660 |
| 2021-03-09 | 2021-03-05 | 0.209 | 722,500 | -2,500 | 0.14% | 151,002 |
| 2021-03-04 | 2021-03-02 | 0.220 | 725,000 | -50,000 | 0.14% | 159,500 |
| 2021-02-26 | 2021-02-24 | 0.209 | 775,000 | +50,000 | 0.15% | 161,975 |
| 2021-02-04 | 2021-02-02 | 0.207 | 725,000 | -80,000 | 0.14% | 150,075 |
| 2021-02-03 | 2021-02-01 | 0.224 | 805,000 | -7,500 | 0.15% | 180,320 |
| 2020-12-22 | 2020-12-18 | 0.221 | 812,500 | +2,500 | 0.16% | 179,562 |
| 2020-12-04 | 2020-12-02 | 0.241 | 810,000 | -2,500 | 0.16% | 195,210 |
| 2020-11-27 | 2020-11-25 | 0.235 | 812,500 | -35,000 | 0.16% | 190,938 |
| 2020-11-06 | 2020-11-04 | 0.210 | 847,500 | -7,500 | 0.16% | 177,975 |
| 2020-11-02 | 2020-10-29 | 0.219 | 855,000 | +2,500 | 0.16% | 187,245 |
| 2020-10-30 | 2020-10-28 | 0.220 | 852,500 | +40,000 | 0.16% | 187,550 |
| 2020-10-23 | 2020-10-21 | 0.213 | 812,500 | -50,000 | 0.16% | 173,062 |
| 2020-10-20 | 2020-10-16 | 0.215 | 862,500 | -45,000 | 0.17% | 185,438 |
| 2020-10-19 | 2020-10-15 | 0.210 | 907,500 | -5,000 | 0.17% | 190,575 |
| 2020-10-08 | 2020-10-06 | 0.227 | 912,500 | -25,000 | 0.18% | 207,138 |
| 2020-09-24 | 2020-09-22 | 0.240 | 937,500 | -35,000 | 0.18% | 225,000 |
| 2020-08-27 | 2020-08-25 | 0.295 | 972,500 | -50,000 | 0.19% | 286,888 |
| 2020-08-07 | 2020-08-05 | 0.270 | 1,022,500 | -80,000 | 0.20% | 276,075 |
| 2020-08-05 | 2020-08-03 | 0.280 | 1,102,500 | -60,000 | 0.21% | 308,700 |
| 2020-08-04 | 2020-07-31 | 0.275 | 1,162,500 | -102,500 | 0.22% | 319,688 |
| 2020-07-31 | 2020-07-29 | 0.270 | 1,265,000 | +27,500 | 0.24% | 341,550 |
| 2020-07-28 | 2020-07-24 | 0.285 | 1,237,500 | -10,000 | 0.24% | 352,687 |
| 2020-07-17 | 2020-07-15 | 0.310 | 1,247,500 | -25,000 | 0.24% | 386,725 |
| 2020-07-16 | 2020-07-14 | 0.310 | 1,272,500 | -885,000 | 0.24% | 394,475 |
| 2020-07-15 | 2020-07-13 | 0.315 | 2,157,500 | -20,000 | 0.41% | 679,612 |
| 2020-07-14 | 2020-07-10 | 0.305 | 2,177,500 | -130,000 | 0.42% | 664,138 |
| 2020-07-13 | 2020-07-09 | 0.315 | 2,307,500 | +22,500 | 0.44% | 726,862 |
| 2020-07-09 | 2020-07-07 | 0.320 | 2,285,000 | +100,000 | 0.44% | 731,200 |
| 2020-07-08 | 2020-07-06 | 0.335 | 2,185,000 | +25,000 | 0.42% | 731,975 |
| 2020-07-06 | 2020-07-02 | 0.325 | 2,160,000 | -245,000 | 0.42% | 702,000 |
| 2020-07-03 | 2020-06-30 | 0.340 | 2,405,000 | -100,000 | 0.46% | 817,700 |
| 2020-07-02 | 2020-06-29 | 0.325 | 2,505,000 | -115,000 | 0.48% | 814,125 |
| 2020-06-30 | 2020-06-26 | 0.325 | 2,620,000 | -80,000 | 0.50% | 851,500 |
| 2020-06-29 | 2020-06-24 | 0.310 | 2,700,000 | -187,500 | 0.52% | 837,000 |
| 2020-06-26 | 2020-06-23 | 0.310 | 2,887,500 | -250,000 | 0.56% | 895,125 |
| 2020-06-23 | 2020-06-19 | 0.300 | 3,137,500 | -40,000 | 0.60% | 941,250 |
| 2020-06-19 | 2020-06-17 | 0.290 | 3,177,500 | -30,000 | 0.61% | 921,475 |
| 2020-06-16 | 2020-06-12 | 0.290 | 3,207,500 | -12,500 | 0.62% | 930,175 |
| 2020-06-15 | 2020-06-11 | 0.285 | 3,220,000 | +100,000 | 0.62% | 917,700 |
| 2020-06-12 | 2020-06-10 | 0.295 | 3,120,000 | +50,000 | 0.60% | 920,400 |
| 2020-06-11 | 2020-06-09 | 0.290 | 3,070,000 | +100,000 | 0.59% | 890,300 |
| 2020-06-10 | 2020-06-08 | 0.295 | 2,970,000 | +337,500 | 0.57% | 876,150 |
| 2020-06-09 | 2020-06-05 | 0.300 | 2,632,500 | +80,000 | 0.51% | 789,750 |
| 2020-06-05 | 2020-06-03 | 0.310 | 2,552,500 | -5,000 | 0.49% | 791,275 |
| 2020-06-02 | 2020-05-29 | 0.315 | 2,557,500 | +83,852 | 0.49% | 806,479 |
| 2020-06-01 | 2020-05-28 | 0.305 | 2,473,648 | -101,557 | 0.49% | 754,463 |
| 2020-05-22 | 2020-05-20 | 0.352 | 2,575,205 | -2,418 | 0.51% | 905,250 |
| 2020-05-20 | 2020-05-18 | 0.352 | 2,577,623 | -33,852 | 0.51% | 906,100 |
| 2020-05-13 | 2020-05-11 | 0.357 | 2,611,475 | +62,868 | 0.52% | 931,500 |
| 2020-05-12 | 2020-05-08 | 0.357 | 2,548,607 | +96,722 | 0.51% | 909,075 |
| 2020-05-11 | 2020-05-07 | 0.357 | 2,451,885 | +48,360 | 0.49% | 874,575 |
| 2020-05-08 | 2020-05-06 | 0.367 | 2,403,525 | +48,361 | 0.48% | 882,175 |
| 2020-04-24 | 2020-04-22 | 0.393 | 2,355,164 | +33,853 | 0.47% | 925,300 |
| 2020-04-17 | 2020-04-15 | 0.424 | 2,321,311 | +2,418 | 0.46% | 984,000 |
| 2020-04-16 | 2020-04-14 | 0.455 | 2,318,893 | -592,418 | 0.46% | 1,054,900 |
| 2020-04-14 | 2020-04-08 | 0.367 | 2,911,311 | -19,345 | 0.58% | 1,068,550 |
| 2020-04-08 | 2020-04-06 | 0.367 | 2,930,656 | +48,361 | 0.58% | 1,075,650 |
| 2020-04-03 | 2020-04-01 | 0.372 | 2,882,295 | +96,721 | 0.57% | 1,072,800 |
| 2020-04-02 | 2020-03-31 | 0.367 | 2,785,574 | +38,689 | 0.55% | 1,022,400 |
| 2020-03-31 | 2020-03-27 | 0.372 | 2,746,885 | +193,442 | 0.55% | 1,022,400 |
| 2020-03-27 | 2020-03-25 | 0.383 | 2,553,443 | +96,722 | 0.51% | 976,800 |
| 2020-03-20 | 2020-03-18 | 0.367 | 2,456,721 | -290,164 | 0.49% | 901,700 |
| 2020-03-17 | 2020-03-13 | 0.419 | 2,746,885 | +265,983 | 0.55% | 1,150,200 |
| 2020-03-16 | 2020-03-12 | 0.476 | 2,480,902 | +96,722 | 0.49% | 1,179,900 |
| 2020-03-13 | 2020-03-11 | 0.496 | 2,384,180 | -12,090 | 0.47% | 1,183,200 |
| 2020-03-12 | 2020-03-10 | 0.517 | 2,396,270 | -31,435 | 0.48% | 1,238,750 |
| 2020-03-11 | 2020-03-09 | 0.481 | 2,427,705 | +120,902 | 0.48% | 1,167,150 |
| 2020-03-10 | 2020-03-06 | 0.558 | 2,306,803 | +2,418 | 0.46% | 1,287,900 |
| 2020-03-09 | 2020-03-05 | 0.610 | 2,304,385 | -1,354,099 | 0.46% | 1,405,675 |
| 2020-03-06 | 2020-03-04 | 0.579 | 3,658,484 | -311,926 | 0.73% | 2,118,200 |
| 2020-03-05 | 2020-03-03 | 0.682 | 3,970,410 | +609,344 | 0.79% | 2,709,300 |
| 2020-03-04 | 2020-03-02 | 0.465 | 3,361,066 | +106,394 | 0.67% | 1,563,750 |
| 2020-03-03 | 2020-02-28 | 0.408 | 3,254,672 | +1,407,295 | 0.65% | 1,329,175 |
| 2020-02-26 | 2020-02-24 | 0.352 | 1,847,377 | -19,344 | 0.37% | 649,400 |
| 2020-02-25 | 2020-02-21 | 0.357 | 1,866,721 | +24,180 | 0.37% | 665,850 |
| 2020-02-24 | 2020-02-20 | 0.362 | 1,842,541 | -53,197 | 0.37% | 666,750 |
| 2020-02-19 | 2020-02-17 | 0.367 | 1,895,738 | -19,344 | 0.38% | 695,800 |
| 2020-02-11 | 2020-02-07 | 0.377 | 1,915,082 | -19,344 | 0.38% | 722,700 |
| 2020-02-07 | 2020-02-05 | 0.377 | 1,934,426 | -70,123 | 0.38% | 730,000 |
| 2020-02-06 | 2020-02-04 | 0.419 | 2,004,549 | +79,795 | 0.40% | 839,362 |
| 2020-02-04 | 2020-01-31 | 0.341 | 1,924,754 | -174,098 | 0.38% | 656,700 |
| 2020-02-03 | 2020-01-30 | 0.341 | 2,098,852 | +128,155 | 0.42% | 716,100 |
| 2020-01-31 | 2020-01-29 | 0.388 | 1,970,697 | +94,304 | 0.39% | 764,063 |
| 2020-01-30 | 2020-01-24 | 0.434 | 1,876,393 | -686,722 | 0.37% | 814,800 |
| 2020-01-29 | 2020-01-22 | 0.455 | 2,563,115 | -26,598 | 0.51% | 1,166,000 |
| 2020-01-23 | 2020-01-21 | 0.460 | 2,589,713 | -12,090 | 0.51% | 1,191,487 |
| 2020-01-22 | 2020-01-20 | 0.481 | 2,601,803 | -24,181 | 0.52% | 1,250,850 |
| 2020-01-21 | 2020-01-17 | 0.465 | 2,625,984 | -91,885 | 0.52% | 1,221,750 |
| 2020-01-20 | 2020-01-16 | 0.465 | 2,717,869 | -4,836 | 0.54% | 1,264,500 |
| 2020-01-17 | 2020-01-15 | 0.445 | 2,722,705 | -12,090 | 0.54% | 1,210,450 |
| 2020-01-16 | 2020-01-14 | 0.470 | 2,734,795 | +135,410 | 0.54% | 1,286,512 |
| 2020-01-15 | 2020-01-13 | 0.486 | 2,599,385 | -130,574 | 0.52% | 1,263,125 |
| 2020-01-14 | 2020-01-10 | 0.517 | 2,729,959 | +43,525 | 0.54% | 1,411,250 |
| 2020-01-13 | 2020-01-09 | 0.548 | 2,686,434 | +123,319 | 0.53% | 1,472,075 |
| 2020-01-10 | 2020-01-08 | 0.558 | 2,563,115 | +9,672 | 0.51% | 1,431,000 |
| 2020-01-09 | 2020-01-07 | 0.620 | 2,553,443 | -72,541 | 0.51% | 1,584,000 |
| 2020-01-08 | 2020-01-06 | 0.579 | 2,625,984 | -58,032 | 0.52% | 1,520,400 |
| 2020-01-07 | 2020-01-03 | 0.631 | 2,684,016 | +19,344 | 0.53% | 1,692,750 |
| 2020-01-06 | 2020-01-02 | 0.713 | 2,664,672 | -307,090 | 0.53% | 1,900,950 |
| 2020-01-03 | 2019-12-31 | 0.744 | 2,971,762 | +2,906,475 | 0.59% | 2,212,200 |
| 2019-12-19 | 2019-12-17 | 2.461 | 65,287 | -9,672 | 0.01% | 160,650 |
| 2019-12-16 | 2019-12-12 | 2.182 | 74,959 | -9,672 | 0.01% | 163,525 |
| 2019-12-13 | 2019-12-11 | 2.213 | 84,631 | -94,303 | 0.02% | 187,250 |
| 2019-12-12 | 2019-12-10 | 2.347 | 178,934 | -9,673 | 0.04% | 419,949 |
| 2019-12-11 | 2019-12-09 | 2.440 | 188,607 | -9,672 | 0.04% | 460,201 |
| 2019-12-10 | 2019-12-06 | 2.512 | 198,279 | -4,836 | 0.04% | 498,151 |
| 2019-12-03 | 2019-11-29 | 2.636 | 203,115 | -14,508 | 0.04% | 535,501 |
| 2019-12-02 | 2019-11-28 | 2.564 | 217,623 | +24,180 | 0.04% | 558,000 |
| 2019-11-29 | 2019-11-27 | 2.543 | 193,443 | -62,868 | 0.04% | 492,001 |
| 2019-11-28 | 2019-11-26 | 2.564 | 256,311 | +53,196 | 0.05% | 657,199 |
| 2019-11-26 | 2019-11-22 | 2.275 | 203,115 | -36,270 | 0.04% | 462,001 |
| 2019-11-25 | 2019-11-21 | 2.264 | 239,385 | -84,631 | 0.05% | 542,024 |
| 2019-11-22 | 2019-11-20 | 2.512 | 324,016 | +4,836 | 0.06% | 814,049 |
| 2019-11-21 | 2019-11-19 | 2.295 | 319,180 | -14,509 | 0.06% | 732,599 |
| 2019-11-20 | 2019-11-18 | 2.119 | 333,689 | +38,689 | 0.07% | 707,251 |
| 2019-11-19 | 2019-11-15 | 1.541 | 295,000 | -31,434 | 0.06% | 454,450 |
| 2019-11-15 | 2019-11-13 | 1.427 | 326,434 | +26,598 | 0.06% | 465,749 |
| 2019-11-14 | 2019-11-12 | 1.437 | 299,836 | -50,779 | 0.06% | 430,900 |
| 2019-11-13 | 2019-11-11 | 1.416 | 350,615 | +53,197 | 0.07% | 496,625 |
| 2019-11-12 | 2019-11-08 | 1.468 | 297,418 | 0.06% | 436,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy