History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 600,000 | +0 | 0.06% | 195,000 |
| 2025-10-13 | 2025-10-09 | 0.340 | 600,000 | +0 | 0.06% | 204,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2025-10-09 | 2025-10-06 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-10-08 | 2025-10-03 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-10-06 | 2025-10-02 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-10-03 | 2025-09-30 | 0.270 | 600,000 | +0 | 0.06% | 162,000 |
| 2025-10-02 | 2025-09-29 | 0.265 | 600,000 | +0 | 0.06% | 159,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 600,000 | +0 | 0.06% | 168,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-09-25 | 2025-09-23 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-09-24 | 2025-09-22 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2025-09-23 | 2025-09-19 | 0.290 | 600,000 | +0 | 0.06% | 174,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 600,000 | +0 | 0.06% | 183,000 |
| 2025-09-19 | 2025-09-17 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2025-09-18 | 2025-09-16 | 0.305 | 600,000 | +0 | 0.06% | 183,000 |
| 2025-09-17 | 2025-09-15 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-09-12 | 2025-09-10 | 0.285 | 600,000 | +0 | 0.06% | 171,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 600,000 | +0 | 0.06% | 177,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2025-09-09 | 2025-09-05 | 0.325 | 600,000 | +0 | 0.06% | 195,000 |
| 2025-09-08 | 2025-09-04 | 0.310 | 600,000 | +0 | 0.06% | 186,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 600,000 | +0 | 0.06% | 180,000 |
| 2025-09-04 | 2025-09-02 | 0.325 | 600,000 | +0 | 0.06% | 195,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 600,000 | -125,000 | 0.06% | 192,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 725,000 | +100,000 | 0.08% | 232,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 625,000 | -122,500 | 0.07% | 175,000 |
| 2025-08-29 | 2025-08-27 | 0.295 | 747,500 | -42,500 | 0.08% | 220,512 |
| 2025-08-28 | 2025-08-26 | 0.240 | 790,000 | +190,000 | 0.08% | 189,600 |
| 2025-08-11 | 2025-08-07 | 0.233 | 600,000 | -120,000 | 0.06% | 139,800 |
| 2025-08-07 | 2025-08-05 | 0.241 | 720,000 | +120,000 | 0.08% | 173,520 |
| 2025-07-29 | 2025-07-25 | 0.237 | 600,000 | -105,000 | 0.06% | 142,200 |
| 2025-07-22 | 2025-07-18 | 0.230 | 705,000 | +105,000 | 0.08% | 162,150 |
| 2025-07-17 | 2025-07-15 | 0.220 | 600,000 | -45,000 | 0.06% | 132,000 |
| 2025-07-16 | 2025-07-14 | 0.221 | 645,000 | -22,500 | 0.07% | 142,545 |
| 2025-07-11 | 2025-07-09 | 0.186 | 667,500 | -52,500 | 0.07% | 124,155 |
| 2025-07-10 | 2025-07-08 | 0.191 | 720,000 | +52,500 | 0.08% | 137,520 |
| 2025-07-09 | 2025-07-07 | 0.171 | 667,500 | +67,500 | 0.07% | 114,143 |
| 2025-06-24 | 2025-06-20 | 0.221 | 600,000 | -35,000 | 0.08% | 132,600 |
| 2025-06-23 | 2025-06-19 | 0.212 | 635,000 | +35,000 | 0.08% | 134,620 |
| 2025-06-03 | 2025-05-30 | 0.249 | 600,000 | -15,000 | 0.08% | 149,400 |
| 2025-06-02 | 2025-05-29 | 0.241 | 615,000 | +15,000 | 0.08% | 148,215 |
| 2025-05-02 | 2025-04-29 | 0.260 | 600,000 | -20,000 | 0.08% | 156,000 |
| 2025-04-30 | 2025-04-28 | 0.270 | 620,000 | -20,000 | 0.08% | 167,400 |
| 2025-04-29 | 2025-04-25 | 0.255 | 640,000 | +40,000 | 0.09% | 163,200 |
| 2025-04-17 | 2025-04-15 | 0.245 | 600,000 | -60,000 | 0.08% | 147,000 |
| 2025-04-16 | 2025-04-14 | 0.255 | 660,000 | +60,000 | 0.09% | 168,300 |
| 2025-04-10 | 2025-04-08 | 0.285 | 600,000 | -35,000 | 0.08% | 171,000 |
| 2025-04-09 | 2025-04-07 | 0.285 | 635,000 | -42,500 | 0.08% | 180,975 |
| 2025-04-08 | 2025-04-03 | 0.241 | 677,500 | +40,000 | 0.09% | 163,278 |
| 2025-03-31 | 2025-03-27 | 0.175 | 637,500 | -12,500 | 0.10% | 111,562 |
| 2025-03-28 | 2025-03-26 | 0.165 | 650,000 | -15,000 | 0.10% | 107,250 |
| 2025-03-27 | 2025-03-25 | 0.167 | 665,000 | -7,500 | 0.11% | 111,055 |
| 2025-03-26 | 2025-03-24 | 0.165 | 672,500 | +25,000 | 0.11% | 110,962 |
| 2025-03-24 | 2025-03-20 | 0.164 | 647,500 | -17,500 | 0.10% | 106,190 |
| 2025-03-21 | 2025-03-19 | 0.157 | 665,000 | +5,000 | 0.11% | 104,405 |
| 2025-03-20 | 2025-03-18 | 0.166 | 660,000 | -225,000 | 0.11% | 109,560 |
| 2025-03-19 | 2025-03-17 | 0.172 | 885,000 | +65,000 | 0.14% | 152,220 |
| 2025-03-14 | 2025-03-12 | 0.134 | 820,000 | +100,000 | 0.13% | 109,880 |
| 2025-03-13 | 2025-03-11 | 0.151 | 720,000 | -40,000 | 0.12% | 108,720 |
| 2025-03-12 | 2025-03-10 | 0.164 | 760,000 | -102,500 | 0.12% | 124,640 |
| 2025-03-11 | 2025-03-07 | 0.152 | 862,500 | -37,500 | 0.14% | 131,100 |
| 2025-03-10 | 2025-03-06 | 0.148 | 900,000 | -4,115,000 | 0.14% | 133,200 |
| 2025-03-07 | 2025-03-05 | 0.156 | 5,015,000 | +4,990,000 | 0.80% | 782,340 |
| 2025-03-06 | 2025-03-04 | 1.450 | 25,000 | +7,500 | 0.00% | 36,250 |
| 2025-03-05 | 2025-03-03 | 1.530 | 17,500 | +17,500 | 0.00% | 26,775 |
| 2025-02-18 | 2025-02-14 | 1.640 | 0 | -10,000 | ||
| 2025-02-14 | 2025-02-12 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2025-02-03 | 2025-01-24 | 1.580 | 0 | -7,500 | ||
| 2025-01-23 | 2025-01-21 | 1.640 | 7,500 | -10,000 | 0.00% | 12,300 |
| 2025-01-22 | 2025-01-20 | 1.610 | 17,500 | +17,500 | 0.00% | 28,175 |
| 2025-01-17 | 2025-01-15 | 1.650 | 0 | -5,000 | ||
| 2025-01-16 | 2025-01-14 | 1.670 | 5,000 | +5,000 | 0.00% | 8,350 |
| 2025-01-09 | 2025-01-07 | 1.750 | 0 | -10,000 | ||
| 2025-01-08 | 2025-01-06 | 1.650 | 10,000 | +10,000 | 0.00% | 16,500 |
| 2024-12-05 | 2024-12-03 | 1.680 | 0 | -5,000 | ||
| 2024-12-04 | 2024-12-02 | 1.630 | 5,000 | -17,500 | 0.00% | 8,150 |
| 2024-12-03 | 2024-11-29 | 1.620 | 22,500 | +22,500 | 0.00% | 36,450 |
| 2024-11-27 | 2024-11-25 | 1.620 | 0 | -7,500 | ||
| 2024-11-26 | 2024-11-22 | 1.610 | 7,500 | +7,500 | 0.00% | 12,075 |
| 2024-11-11 | 2024-11-07 | 1.670 | 0 | -5,000 | ||
| 2024-11-08 | 2024-11-06 | 1.740 | 5,000 | -7,500 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 1.710 | 12,500 | +2,500 | 0.00% | 21,375 |
| 2024-11-05 | 2024-11-01 | 1.800 | 10,000 | -5,000 | 0.00% | 18,000 |
| 2024-11-04 | 2024-10-31 | 1.870 | 15,000 | +10,000 | 0.00% | 28,050 |
| 2024-11-01 | 2024-10-30 | 1.880 | 5,000 | +5,000 | 0.00% | 9,400 |
| 2024-10-28 | 2024-10-24 | 1.960 | 0 | -7,500 | ||
| 2024-10-25 | 2024-10-23 | 1.920 | 7,500 | +7,500 | 0.00% | 14,400 |
| 2024-10-22 | 2024-10-18 | 1.870 | 0 | -5,000 | ||
| 2024-10-21 | 2024-10-17 | 1.870 | 5,000 | +5,000 | 0.00% | 9,350 |
| 2024-10-17 | 2024-10-15 | 1.850 | 0 | -2,500 | ||
| 2024-10-16 | 2024-10-14 | 1.850 | 2,500 | -5,000 | 0.00% | 4,625 |
| 2024-10-15 | 2024-10-10 | 1.800 | 7,500 | -20,000 | 0.00% | 13,500 |
| 2024-10-14 | 2024-10-09 | 1.790 | 27,500 | +5,000 | 0.00% | 49,225 |
| 2024-10-10 | 2024-10-08 | 1.840 | 22,500 | +17,500 | 0.00% | 41,400 |
| 2024-10-09 | 2024-10-07 | 1.920 | 5,000 | -5,000 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 1.920 | 10,000 | +10,000 | 0.00% | 19,200 |
| 2024-09-27 | 2024-09-25 | 2.030 | 0 | -15,000 | ||
| 2024-09-23 | 2024-09-19 | 2.010 | 15,000 | +15,000 | 0.00% | 30,150 |
| 2024-09-13 | 2024-09-11 | 2.010 | 0 | -10,000 | ||
| 2024-09-10 | 2024-09-05 | 2.010 | 10,000 | +10,000 | 0.00% | 20,100 |
| 2024-09-04 | 2024-09-02 | 2.090 | 0 | -5,000 | ||
| 2024-09-03 | 2024-08-30 | 2.100 | 5,000 | +5,000 | 0.00% | 10,500 |
| 2024-08-28 | 2024-08-26 | 2.100 | 0 | -7,500 | ||
| 2024-08-26 | 2024-08-22 | 2.010 | 7,500 | +7,500 | 0.00% | 15,075 |
| 2024-05-23 | 2024-05-21 | 1.990 | 0 | -5,000 | ||
| 2024-05-22 | 2024-05-20 | 1.920 | 5,000 | +5,000 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 1.760 | 0 | -5,000 | ||
| 2024-02-06 | 2024-02-02 | 1.730 | 5,000 | +5,000 | 0.00% | 8,650 |
| 2024-01-19 | 2024-01-17 | 1.380 | 0 | -17,500 | ||
| 2024-01-17 | 2024-01-15 | 1.580 | 17,500 | +17,500 | 0.00% | 27,650 |
| 2024-01-12 | 2024-01-10 | 1.670 | 0 | -15,000 | ||
| 2024-01-11 | 2024-01-09 | 1.670 | 15,000 | +15,000 | 0.00% | 25,050 |
| 2023-12-27 | 2023-12-21 | 1.650 | 0 | -2,500 | ||
| 2023-10-25 | 2023-10-20 | 1.340 | 2,500 | +2,500 | 0.00% | 3,350 |
| 2023-09-05 | 2023-08-31 | 1.070 | 0 | -5,000 | ||
| 2023-09-04 | 2023-08-30 | 1.050 | 5,000 | +5,000 | 0.00% | 5,250 |
| 2023-06-01 | 2023-05-30 | 1.070 | 0 | -5,000 | ||
| 2023-05-31 | 2023-05-29 | 1.040 | 5,000 | +5,000 | 0.00% | 5,200 |
| 2023-02-07 | 2023-02-03 | 1.120 | 0 | -15,000 | ||
| 2023-02-06 | 2023-02-02 | 1.120 | 15,000 | +15,000 | 0.00% | 16,800 |
| 2023-02-03 | 2023-02-01 | 1.120 | 0 | -2,500 | ||
| 2023-02-01 | 2023-01-30 | 1.130 | 2,500 | +2,500 | 0.00% | 2,825 |
| 2023-01-31 | 2023-01-27 | 1.140 | 0 | -2,500 | ||
| 2023-01-27 | 2023-01-20 | 1.100 | 2,500 | +2,500 | 0.00% | 2,750 |
| 2022-12-20 | 2022-12-16 | 1.140 | 0 | -5,000 | ||
| 2022-12-19 | 2022-12-15 | 1.130 | 5,000 | +5,000 | 0.00% | 5,650 |
| 2022-11-28 | 2022-11-24 | 1.140 | 0 | -2,500 | ||
| 2022-11-22 | 2022-11-18 | 1.160 | 2,500 | -2,500 | 0.00% | 2,900 |
| 2022-11-21 | 2022-11-17 | 1.140 | 5,000 | +2,500 | 0.00% | 5,700 |
| 2022-11-18 | 2022-11-16 | 1.160 | 2,500 | -2,500 | 0.00% | 2,900 |
| 2022-11-17 | 2022-11-15 | 1.180 | 5,000 | +2,500 | 0.00% | 5,900 |
| 2022-11-02 | 2022-10-31 | 1.180 | 2,500 | -2,500 | 0.00% | 2,950 |
| 2022-11-01 | 2022-10-28 | 1.190 | 5,000 | +2,500 | 0.00% | 5,950 |
| 2022-09-14 | 2022-09-09 | 1.350 | 2,500 | +2,500 | 0.00% | 3,375 |
| 2022-07-25 | 2022-07-21 | 1.140 | 0 | -2,500 | ||
| 2022-07-21 | 2022-07-19 | 1.140 | 2,500 | +2,500 | 0.00% | 2,850 |
| 2022-02-23 | 2022-02-21 | 1.130 | 0 | -7,500 | ||
| 2022-02-21 | 2022-02-17 | 1.170 | 7,500 | +7,500 | 0.00% | 8,775 |
| 2021-12-13 | 2021-12-09 | 1.480 | 0 | -30,000 | ||
| 2021-12-10 | 2021-12-08 | 1.410 | 30,000 | +30,000 | 0.00% | 42,300 |
| 2021-09-27 | 2021-09-23 | 1.150 | 0 | -120,000 | ||
| 2021-09-24 | 2021-09-21 | 1.140 | 120,000 | +30,000 | 0.02% | 136,800 |
| 2021-09-23 | 2021-09-20 | 1.000 | 90,000 | +50,000 | 0.01% | 90,000 |
| 2021-09-21 | 2021-09-17 | 0.950 | 40,000 | +22,500 | 0.01% | 38,000 |
| 2021-09-17 | 2021-09-15 | 1.080 | 17,500 | +15,000 | 0.00% | 18,900 |
| 2021-09-15 | 2021-09-13 | 0.850 | 2,500 | -2,500 | 0.00% | 2,125 |
| 2021-08-31 | 2021-08-27 | 0.490 | 5,000 | -20,000 | 0.00% | 2,450 |
| 2021-08-30 | 2021-08-26 | 0.510 | 25,000 | -17,500 | 0.00% | 12,750 |
| 2021-08-27 | 2021-08-25 | 0.530 | 42,500 | +7,500 | 0.01% | 22,525 |
| 2021-08-26 | 2021-08-24 | 0.530 | 35,000 | +30,000 | 0.01% | 18,550 |
| 2021-08-20 | 2021-08-18 | 0.510 | 5,000 | -30,000 | 0.00% | 2,550 |
| 2021-08-19 | 2021-08-17 | 0.430 | 35,000 | +30,000 | 0.01% | 15,050 |
| 2021-08-17 | 2021-08-13 | 0.570 | 5,000 | -65,000 | 0.00% | 2,850 |
| 2021-08-12 | 2021-08-10 | 0.330 | 70,000 | -2,500 | 0.01% | 23,100 |
| 2021-08-11 | 2021-08-09 | 0.280 | 72,500 | +2,500 | 0.01% | 20,300 |
| 2021-08-06 | 2021-08-04 | 0.270 | 70,000 | +2,500 | 0.01% | 18,900 |
| 2021-08-04 | 2021-08-02 | 0.300 | 67,500 | -22,500 | 0.01% | 20,250 |
| 2020-12-03 | 2020-12-01 | 0.240 | 90,000 | -2,500 | 0.02% | 21,600 |
| 2020-11-11 | 2020-11-09 | 0.210 | 92,500 | +12,500 | 0.02% | 19,425 |
| 2020-10-21 | 2020-10-19 | 0.235 | 80,000 | -5,000 | 0.02% | 18,800 |
| 2020-08-28 | 2020-08-26 | 0.280 | 85,000 | -10,000 | 0.02% | 23,800 |
| 2020-08-10 | 2020-08-06 | 0.300 | 95,000 | -10,000 | 0.02% | 28,500 |
| 2020-08-07 | 2020-08-05 | 0.270 | 105,000 | -2,500 | 0.02% | 28,350 |
| 2020-07-13 | 2020-07-09 | 0.315 | 107,500 | -82,500 | 0.02% | 33,862 |
| 2020-07-07 | 2020-07-03 | 0.325 | 190,000 | +10,000 | 0.04% | 61,750 |
| 2020-07-06 | 2020-07-02 | 0.325 | 180,000 | +5,000 | 0.03% | 58,500 |
| 2020-07-03 | 2020-06-30 | 0.340 | 175,000 | +82,500 | 0.03% | 59,500 |
| 2020-06-29 | 2020-06-24 | 0.310 | 92,500 | +2,500 | 0.02% | 28,675 |
| 2020-06-24 | 2020-06-22 | 0.315 | 90,000 | +52,500 | 0.02% | 28,350 |
| 2020-06-02 | 2020-05-29 | 0.315 | 37,500 | +1,230 | 0.01% | 11,825 |
| 2020-04-23 | 2020-04-21 | 0.408 | 36,270 | -9,673 | 0.01% | 14,812 |
| 2020-04-21 | 2020-04-17 | 0.419 | 45,943 | +9,673 | 0.01% | 19,238 |
| 2020-03-20 | 2020-03-18 | 0.367 | 36,270 | -4,837 | 0.01% | 13,312 |
| 2020-03-06 | 2020-03-04 | 0.579 | 41,107 | +4,837 | 0.01% | 23,800 |
| 2020-03-05 | 2020-03-03 | 0.682 | 36,270 | -174,099 | 0.01% | 24,750 |
| 2020-03-04 | 2020-03-02 | 0.465 | 210,369 | -82,213 | 0.04% | 97,875 |
| 2020-03-03 | 2020-02-28 | 0.408 | 292,582 | +275,656 | 0.06% | 119,488 |
| 2020-02-26 | 2020-02-24 | 0.352 | 16,926 | -9,672 | 0.00% | 5,950 |
| 2020-02-06 | 2020-02-04 | 0.419 | 26,598 | +9,672 | 0.01% | 11,137 |
| 2020-01-13 | 2020-01-09 | 0.548 | 16,926 | -4,836 | 0.00% | 9,275 |
| 2020-01-07 | 2020-01-03 | 0.631 | 21,762 | -29,017 | 0.00% | 13,725 |
| 2020-01-06 | 2020-01-02 | 0.713 | 50,779 | -2,418 | 0.01% | 36,225 |
| 2020-01-03 | 2019-12-31 | 0.744 | 53,197 | -2,437,377 | 0.01% | 39,600 |
| 2020-01-02 | 2019-12-27 | 2.688 | 2,490,574 | -12,090 | 0.50% | 6,695,001 |
| 2019-12-27 | 2019-12-20 | 2.998 | 2,502,664 | -14,508 | 0.50% | 7,503,750 |
| 2019-12-18 | 2019-12-16 | 2.006 | 2,517,172 | +2,418 | 0.50% | 5,048,850 |
| 2019-12-17 | 2019-12-13 | 2.099 | 2,514,754 | +94,303 | 0.50% | 5,278,000 |
| 2019-12-16 | 2019-12-12 | 2.182 | 2,420,451 | +48,361 | 0.48% | 5,280,275 |
| 2019-12-13 | 2019-12-11 | 2.213 | 2,372,090 | -2,418 | 0.47% | 5,248,350 |
| 2019-12-12 | 2019-12-10 | 2.347 | 2,374,508 | +1,595,901 | 0.47% | 5,572,850 |
| 2019-12-11 | 2019-12-09 | 2.440 | 778,607 | -195,860 | 0.15% | 1,899,801 |
| 2019-12-09 | 2019-12-05 | 2.585 | 974,467 | -7,254 | 0.19% | 2,518,749 |
| 2019-12-06 | 2019-12-04 | 2.450 | 981,721 | -241,804 | 0.20% | 2,405,549 |
| 2019-12-05 | 2019-12-03 | 2.461 | 1,223,525 | -166,844 | 0.24% | 3,010,701 |
| 2019-12-04 | 2019-12-02 | 2.543 | 1,390,369 | +331,271 | 0.28% | 3,536,250 |
| 2019-12-03 | 2019-11-29 | 2.636 | 1,059,098 | -253,894 | 0.21% | 2,792,249 |
| 2019-12-02 | 2019-11-28 | 2.564 | 1,312,992 | +2,418 | 0.26% | 3,366,601 |
| 2019-11-29 | 2019-11-27 | 2.543 | 1,310,574 | +916,435 | 0.26% | 3,333,301 |
| 2019-11-28 | 2019-11-26 | 2.564 | 394,139 | -449,754 | 0.08% | 1,010,599 |
| 2019-11-27 | 2019-11-25 | 2.254 | 843,893 | +483,606 | 0.17% | 1,902,049 |
| 2019-11-26 | 2019-11-22 | 2.275 | 360,287 | -2,418 | 0.07% | 819,500 |
| 2019-11-25 | 2019-11-21 | 2.264 | 362,705 | +2,418 | 0.07% | 821,250 |
| 2019-11-21 | 2019-11-19 | 2.295 | 360,287 | +4,836 | 0.07% | 826,950 |
| 2019-11-20 | 2019-11-18 | 2.119 | 355,451 | -12,090 | 0.07% | 753,375 |
| 2019-11-19 | 2019-11-15 | 1.541 | 367,541 | +12,090 | 0.07% | 566,200 |
| 2019-11-18 | 2019-11-14 | 1.458 | 355,451 | -7,254 | 0.07% | 518,175 |
| 2019-11-15 | 2019-11-13 | 1.427 | 362,705 | -2,418 | 0.07% | 517,500 |
| 2019-11-14 | 2019-11-12 | 1.437 | 365,123 | +249,057 | 0.07% | 524,725 |
| 2019-11-13 | 2019-11-11 | 1.416 | 116,066 | +65,287 | 0.02% | 164,401 |
| 2019-11-12 | 2019-11-08 | 1.468 | 50,779 | 0.01% | 74,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy