History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 120,080,000 | +0 | 12.16% | 39,026,000 |
| 2025-10-13 | 2025-10-09 | 0.340 | 120,080,000 | +0 | 12.16% | 40,827,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 120,080,000 | -872,500 | 12.16% | 36,024,000 |
| 2025-10-09 | 2025-10-06 | 0.280 | 120,952,500 | +267,500 | 12.25% | 33,866,700 |
| 2025-10-08 | 2025-10-03 | 0.280 | 120,685,000 | -5,000 | 12.23% | 33,791,800 |
| 2025-10-06 | 2025-10-02 | 0.285 | 120,690,000 | -1,357,500 | 12.23% | 34,396,650 |
| 2025-10-03 | 2025-09-30 | 0.270 | 122,047,500 | +720,000 | 12.36% | 32,952,825 |
| 2025-10-02 | 2025-09-29 | 0.265 | 121,327,500 | +1,292,500 | 12.29% | 32,151,788 |
| 2025-09-30 | 2025-09-26 | 0.280 | 120,035,000 | -820,000 | 12.16% | 33,609,800 |
| 2025-09-29 | 2025-09-25 | 0.285 | 120,855,000 | -85,000 | 12.24% | 34,443,675 |
| 2025-09-26 | 2025-09-24 | 0.285 | 120,940,000 | -532,500 | 12.25% | 34,467,900 |
| 2025-09-25 | 2025-09-23 | 0.290 | 121,472,500 | -322,500 | 12.31% | 35,227,025 |
| 2025-09-24 | 2025-09-22 | 0.295 | 121,795,000 | +682,500 | 12.34% | 35,929,525 |
| 2025-09-23 | 2025-09-19 | 0.290 | 121,112,500 | -315,000 | 12.27% | 35,122,625 |
| 2025-09-22 | 2025-09-18 | 0.305 | 121,427,500 | +22,500 | 12.30% | 37,035,388 |
| 2025-09-19 | 2025-09-17 | 0.295 | 121,405,000 | -287,500 | 12.30% | 35,814,475 |
| 2025-09-18 | 2025-09-16 | 0.305 | 121,692,500 | +12,500 | 12.33% | 37,116,212 |
| 2025-09-17 | 2025-09-15 | 0.300 | 121,680,000 | -100,000 | 12.33% | 36,504,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 121,780,000 | -590,000 | 12.34% | 36,534,000 |
| 2025-09-15 | 2025-09-11 | 0.285 | 122,370,000 | +270,000 | 12.40% | 34,875,450 |
| 2025-09-12 | 2025-09-10 | 0.285 | 122,100,000 | +955,000 | 13.03% | 34,798,500 |
| 2025-09-11 | 2025-09-09 | 0.295 | 121,145,000 | +502,500 | 12.93% | 35,737,775 |
| 2025-09-10 | 2025-09-08 | 0.300 | 120,642,500 | +1,270,000 | 12.87% | 36,192,750 |
| 2025-09-09 | 2025-09-05 | 0.325 | 119,372,500 | +587,500 | 12.74% | 38,796,062 |
| 2025-09-08 | 2025-09-04 | 0.310 | 118,785,000 | +3,015,000 | 12.67% | 36,823,350 |
| 2025-09-05 | 2025-09-03 | 0.300 | 115,770,000 | +2,032,500 | 12.35% | 34,731,000 |
| 2025-09-04 | 2025-09-02 | 0.325 | 113,737,500 | +680,000 | 12.14% | 36,964,688 |
| 2025-09-03 | 2025-09-01 | 0.320 | 113,057,500 | +1,025,000 | 12.06% | 36,178,400 |
| 2025-09-02 | 2025-08-29 | 0.320 | 112,032,500 | +762,500 | 11.95% | 35,850,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 111,270,000 | +2,705,000 | 11.87% | 31,155,600 |
| 2025-08-29 | 2025-08-27 | 0.295 | 108,565,000 | -4,180,000 | 11.58% | 32,026,675 |
| 2025-08-28 | 2025-08-26 | 0.240 | 112,745,000 | -885,000 | 12.03% | 27,058,800 |
| 2025-08-27 | 2025-08-25 | 0.220 | 113,630,000 | +447,500 | 12.12% | 24,998,600 |
| 2025-08-26 | 2025-08-22 | 0.210 | 113,182,500 | +40,000 | 12.08% | 23,768,325 |
| 2025-08-25 | 2025-08-21 | 0.208 | 113,142,500 | -322,500 | 12.07% | 23,533,640 |
| 2025-08-22 | 2025-08-20 | 0.219 | 113,465,000 | +72,500 | 12.11% | 24,848,835 |
| 2025-08-21 | 2025-08-19 | 0.221 | 113,392,500 | +640,000 | 12.10% | 25,059,742 |
| 2025-08-20 | 2025-08-18 | 0.229 | 112,752,500 | +125,000 | 12.03% | 25,820,322 |
| 2025-08-18 | 2025-08-14 | 0.234 | 112,627,500 | +497,500 | 12.02% | 26,354,835 |
| 2025-08-15 | 2025-08-13 | 0.230 | 112,130,000 | +315,000 | 11.96% | 25,789,900 |
| 2025-08-14 | 2025-08-12 | 0.232 | 111,815,000 | +1,097,500 | 11.93% | 25,941,080 |
| 2025-08-13 | 2025-08-11 | 0.236 | 110,717,500 | +185,000 | 11.81% | 26,129,330 |
| 2025-08-12 | 2025-08-08 | 0.236 | 110,532,500 | -335,000 | 11.79% | 26,085,670 |
| 2025-08-11 | 2025-08-07 | 0.233 | 110,867,500 | +1,075,000 | 11.83% | 25,832,128 |
| 2025-08-08 | 2025-08-06 | 0.238 | 109,792,500 | +182,500 | 11.72% | 26,130,615 |
| 2025-08-07 | 2025-08-05 | 0.241 | 109,610,000 | -1,685,000 | 11.70% | 26,416,010 |
| 2025-08-06 | 2025-08-04 | 0.227 | 111,295,000 | +250,000 | 11.88% | 25,263,965 |
| 2025-08-05 | 2025-08-01 | 0.228 | 111,045,000 | -50,000 | 11.85% | 25,318,260 |
| 2025-08-04 | 2025-07-31 | 0.234 | 111,095,000 | -300,000 | 11.85% | 25,996,230 |
| 2025-08-01 | 2025-07-30 | 0.237 | 111,395,000 | -50,000 | 11.89% | 26,400,615 |
| 2025-07-31 | 2025-07-29 | 0.237 | 111,445,000 | -222,500 | 11.89% | 26,412,465 |
| 2025-07-30 | 2025-07-28 | 0.228 | 111,667,500 | +1,450,000 | 11.92% | 25,460,190 |
| 2025-07-29 | 2025-07-25 | 0.237 | 110,217,500 | +567,500 | 11.76% | 26,121,548 |
| 2025-07-28 | 2025-07-24 | 0.237 | 109,650,000 | -372,500 | 11.70% | 25,987,050 |
| 2025-07-25 | 2025-07-23 | 0.232 | 110,022,500 | +292,500 | 11.74% | 25,525,220 |
| 2025-07-24 | 2025-07-22 | 0.238 | 109,730,000 | +1,382,500 | 11.71% | 26,115,740 |
| 2025-07-23 | 2025-07-21 | 0.238 | 108,347,500 | +1,182,500 | 11.56% | 25,786,705 |
| 2025-07-22 | 2025-07-18 | 0.230 | 107,165,000 | -500,000 | 11.43% | 24,647,950 |
| 2025-07-21 | 2025-07-17 | 0.227 | 107,665,000 | +257,500 | 11.49% | 24,439,955 |
| 2025-07-18 | 2025-07-16 | 0.240 | 107,407,500 | -1,302,500 | 11.46% | 25,777,800 |
| 2025-07-17 | 2025-07-15 | 0.220 | 108,710,000 | +292,500 | 11.60% | 23,916,200 |
| 2025-07-16 | 2025-07-14 | 0.221 | 108,417,500 | +1,682,500 | 11.57% | 23,960,268 |
| 2025-07-15 | 2025-07-11 | 0.184 | 106,735,000 | -507,500 | 11.39% | 19,639,240 |
| 2025-07-14 | 2025-07-10 | 0.184 | 107,242,500 | +212,500 | 11.44% | 19,732,620 |
| 2025-07-11 | 2025-07-09 | 0.186 | 107,030,000 | +515,000 | 11.42% | 19,907,580 |
| 2025-07-10 | 2025-07-08 | 0.191 | 106,515,000 | -502,500 | 11.37% | 20,344,365 |
| 2025-07-09 | 2025-07-07 | 0.171 | 107,017,500 | +1,207,500 | 11.42% | 18,299,992 |
| 2025-07-08 | 2025-07-04 | 0.205 | 105,810,000 | +1,485,000 | 11.29% | 21,691,050 |
| 2025-07-07 | 2025-07-03 | 0.220 | 104,325,000 | +102,500 | 11.13% | 22,951,500 |
| 2025-07-04 | 2025-07-02 | 0.230 | 104,222,500 | -95,000 | 11.12% | 23,971,175 |
| 2025-07-03 | 2025-06-30 | 0.238 | 104,317,500 | -162,500 | 11.13% | 24,827,565 |
| 2025-07-02 | 2025-06-27 | 0.240 | 104,480,000 | +420,000 | 11.15% | 25,075,200 |
| 2025-06-30 | 2025-06-26 | 0.241 | 104,060,000 | +400,000 | 11.10% | 25,078,460 |
| 2025-06-27 | 2025-06-25 | 0.233 | 103,660,000 | +342,500 | 11.06% | 24,152,780 |
| 2025-06-26 | 2025-06-24 | 0.235 | 103,317,500 | -105,000 | 11.02% | 24,279,612 |
| 2025-06-25 | 2025-06-23 | 0.230 | 103,422,500 | -87,500 | 13.81% | 23,787,175 |
| 2025-06-24 | 2025-06-20 | 0.221 | 103,510,000 | +245,000 | 13.82% | 22,875,710 |
| 2025-06-23 | 2025-06-19 | 0.212 | 103,265,000 | +682,500 | 13.79% | 21,892,180 |
| 2025-06-20 | 2025-06-18 | 0.223 | 102,582,500 | +300,000 | 13.70% | 22,875,898 |
| 2025-06-19 | 2025-06-17 | 0.231 | 102,282,500 | +900,000 | 13.66% | 23,627,258 |
| 2025-06-18 | 2025-06-16 | 0.234 | 101,382,500 | +452,500 | 13.54% | 23,723,505 |
| 2025-06-17 | 2025-06-13 | 0.239 | 100,930,000 | +80,000 | 13.48% | 24,122,270 |
| 2025-06-16 | 2025-06-12 | 0.241 | 100,850,000 | +700,000 | 13.47% | 24,304,850 |
| 2025-06-13 | 2025-06-11 | 0.238 | 100,150,000 | -10,000 | 13.37% | 23,835,700 |
| 2025-06-12 | 2025-06-10 | 0.238 | 100,160,000 | +57,500 | 13.38% | 23,838,080 |
| 2025-06-11 | 2025-06-09 | 0.238 | 100,102,500 | -10,000 | 13.37% | 23,824,395 |
| 2025-06-10 | 2025-06-06 | 0.241 | 100,112,500 | -27,500 | 13.37% | 24,127,112 |
| 2025-06-09 | 2025-06-05 | 0.245 | 100,140,000 | +207,500 | 13.37% | 24,534,300 |
| 2025-06-06 | 2025-06-04 | 0.240 | 99,932,500 | +120,000 | 13.35% | 23,983,800 |
| 2025-06-05 | 2025-06-03 | 0.245 | 99,812,500 | +62,500 | 13.33% | 24,454,062 |
| 2025-06-04 | 2025-06-02 | 0.248 | 99,750,000 | +40,000 | 13.32% | 24,738,000 |
| 2025-06-03 | 2025-05-30 | 0.249 | 99,710,000 | -775,000 | 13.32% | 24,827,790 |
| 2025-06-02 | 2025-05-29 | 0.241 | 100,485,000 | +280,000 | 13.42% | 24,216,885 |
| 2025-05-30 | 2025-05-28 | 0.240 | 100,205,000 | +185,000 | 13.38% | 24,049,200 |
| 2025-05-29 | 2025-05-27 | 0.250 | 100,020,000 | +725,000 | 13.36% | 25,005,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 99,295,000 | +60,000 | 13.26% | 24,823,750 |
| 2025-05-27 | 2025-05-23 | 0.250 | 99,235,000 | +110,000 | 13.25% | 24,808,750 |
| 2025-05-26 | 2025-05-22 | 0.239 | 99,125,000 | +145,000 | 13.24% | 23,690,875 |
| 2025-05-23 | 2025-05-21 | 0.241 | 98,980,000 | -570,000 | 13.22% | 23,854,180 |
| 2025-05-22 | 2025-05-20 | 0.247 | 99,550,000 | +180,000 | 13.29% | 24,588,850 |
| 2025-05-21 | 2025-05-19 | 0.249 | 99,370,000 | -192,500 | 13.27% | 24,743,130 |
| 2025-05-20 | 2025-05-16 | 0.255 | 99,562,500 | -360,000 | 13.30% | 25,388,438 |
| 2025-05-19 | 2025-05-15 | 0.239 | 99,922,500 | +117,500 | 13.34% | 23,881,478 |
| 2025-05-16 | 2025-05-14 | 0.247 | 99,805,000 | +697,500 | 13.33% | 24,651,835 |
| 2025-05-15 | 2025-05-13 | 0.246 | 99,107,500 | -1,800,000 | 13.24% | 24,380,445 |
| 2025-05-14 | 2025-05-12 | 0.265 | 100,907,500 | -1,350,000 | 13.48% | 26,740,488 |
| 2025-05-13 | 2025-05-09 | 0.250 | 102,257,500 | -160,000 | 13.66% | 25,564,375 |
| 2025-05-12 | 2025-05-08 | 0.255 | 102,417,500 | +55,000 | 13.68% | 26,116,462 |
| 2025-05-09 | 2025-05-07 | 0.250 | 102,362,500 | +65,000 | 13.67% | 25,590,625 |
| 2025-05-08 | 2025-05-06 | 0.255 | 102,297,500 | +685,000 | 13.66% | 26,085,862 |
| 2025-05-07 | 2025-05-02 | 0.250 | 101,612,500 | -277,500 | 13.57% | 25,403,125 |
| 2025-05-06 | 2025-04-30 | 0.260 | 101,890,000 | +60,000 | 13.61% | 26,491,400 |
| 2025-05-02 | 2025-04-29 | 0.260 | 101,830,000 | +932,500 | 13.60% | 26,475,800 |
| 2025-04-30 | 2025-04-28 | 0.270 | 100,897,500 | -472,500 | 13.47% | 27,242,325 |
| 2025-04-29 | 2025-04-25 | 0.255 | 101,370,000 | -1,585,000 | 13.54% | 25,849,350 |
| 2025-04-28 | 2025-04-24 | 0.217 | 102,955,000 | +32,500 | 13.75% | 22,341,235 |
| 2025-04-25 | 2025-04-23 | 0.232 | 102,922,500 | +305,000 | 13.74% | 23,878,020 |
| 2025-04-24 | 2025-04-22 | 0.238 | 102,617,500 | +7,500 | 13.70% | 24,422,965 |
| 2025-04-23 | 2025-04-17 | 0.237 | 102,610,000 | -532,500 | 13.70% | 24,318,570 |
| 2025-04-22 | 2025-04-16 | 0.232 | 103,142,500 | +477,500 | 13.77% | 23,929,060 |
| 2025-04-17 | 2025-04-15 | 0.245 | 102,665,000 | +440,000 | 13.71% | 25,152,925 |
| 2025-04-16 | 2025-04-14 | 0.255 | 102,225,000 | +27,500 | 13.65% | 26,067,375 |
| 2025-04-15 | 2025-04-11 | 0.235 | 102,197,500 | +207,500 | 13.65% | 24,016,412 |
| 2025-04-14 | 2025-04-10 | 0.245 | 101,990,000 | +915,000 | 13.62% | 24,987,550 |
| 2025-04-11 | 2025-04-09 | 0.260 | 101,075,000 | +1,255,000 | 13.50% | 26,279,500 |
| 2025-04-10 | 2025-04-08 | 0.285 | 99,820,000 | +3,305,000 | 13.33% | 28,448,700 |
| 2025-04-09 | 2025-04-07 | 0.285 | 96,515,000 | +5,485,000 | 12.89% | 27,506,775 |
| 2025-04-08 | 2025-04-03 | 0.241 | 91,030,000 | -992,500 | 12.16% | 21,938,230 |
| 2025-04-07 | 2025-04-02 | 0.192 | 92,022,500 | -1,127,500 | 14.75% | 17,668,320 |
| 2025-04-03 | 2025-04-01 | 0.171 | 93,150,000 | -20,000 | 14.93% | 15,928,650 |
| 2025-04-02 | 2025-03-31 | 0.170 | 93,170,000 | +362,500 | 14.93% | 15,838,900 |
| 2025-04-01 | 2025-03-28 | 0.169 | 92,807,500 | +1,017,500 | 14.87% | 15,684,468 |
| 2025-03-31 | 2025-03-27 | 0.175 | 91,790,000 | -580,000 | 14.71% | 16,063,250 |
| 2025-03-28 | 2025-03-26 | 0.165 | 92,370,000 | +1,292,500 | 14.80% | 15,241,050 |
| 2025-03-27 | 2025-03-25 | 0.167 | 91,077,500 | -352,500 | 14.60% | 15,209,942 |
| 2025-03-26 | 2025-03-24 | 0.165 | 91,430,000 | -77,500 | 14.65% | 15,085,950 |
| 2025-03-25 | 2025-03-21 | 0.170 | 91,507,500 | -1,207,500 | 14.66% | 15,556,275 |
| 2025-03-24 | 2025-03-20 | 0.164 | 92,715,000 | +1,337,500 | 14.86% | 15,205,260 |
| 2025-03-21 | 2025-03-19 | 0.157 | 91,377,500 | +1,327,500 | 14.64% | 14,346,268 |
| 2025-03-20 | 2025-03-18 | 0.166 | 90,050,000 | +3,350,000 | 14.43% | 14,948,300 |
| 2025-03-19 | 2025-03-17 | 0.172 | 86,700,000 | -375,000 | 13.89% | 14,912,400 |
| 2025-03-18 | 2025-03-14 | 0.131 | 87,075,000 | +1,307,500 | 13.95% | 11,406,825 |
| 2025-03-17 | 2025-03-13 | 0.135 | 85,767,500 | +80,000 | 13.74% | 11,578,612 |
| 2025-03-14 | 2025-03-12 | 0.134 | 85,687,500 | -1,352,500 | 13.73% | 11,482,125 |
| 2025-03-13 | 2025-03-11 | 0.151 | 87,040,000 | -7,577,500 | 13.95% | 13,143,040 |
| 2025-03-12 | 2025-03-10 | 0.164 | 94,617,500 | +4,397,500 | 15.16% | 15,517,270 |
| 2025-03-11 | 2025-03-07 | 0.152 | 90,220,000 | -8,365,000 | 14.46% | 13,713,440 |
| 2025-03-10 | 2025-03-06 | 0.148 | 98,585,000 | -5,085,000 | 15.80% | 14,590,580 |
| 2025-03-07 | 2025-03-05 | 0.156 | 103,670,000 | +67,052,500 | 16.61% | 16,172,520 |
| 2025-03-06 | 2025-03-04 | 1.450 | 36,617,500 | +45,000 | 5.87% | 53,095,375 |
| 2025-03-05 | 2025-03-03 | 1.530 | 36,572,500 | +15,000 | 5.86% | 55,955,925 |
| 2025-03-04 | 2025-02-28 | 1.570 | 36,557,500 | +5,000 | 5.86% | 57,395,275 |
| 2025-03-03 | 2025-02-27 | 1.580 | 36,552,500 | +5,000 | 5.86% | 57,752,950 |
| 2025-02-28 | 2025-02-26 | 1.580 | 36,547,500 | -72,500 | 5.86% | 57,745,050 |
| 2025-02-26 | 2025-02-24 | 1.580 | 36,620,000 | +50,000 | 5.87% | 57,859,600 |
| 2025-02-25 | 2025-02-21 | 1.600 | 36,570,000 | +7,500 | 5.86% | 58,512,000 |
| 2025-02-24 | 2025-02-20 | 1.570 | 36,562,500 | +22,500 | 5.86% | 57,403,125 |
| 2025-02-21 | 2025-02-19 | 1.590 | 36,540,000 | -20,000 | 5.86% | 58,098,600 |
| 2025-02-20 | 2025-02-18 | 1.600 | 36,560,000 | +2,500 | 5.86% | 58,496,000 |
| 2025-02-19 | 2025-02-17 | 1.630 | 36,557,500 | -22,500 | 5.86% | 59,588,725 |
| 2025-02-18 | 2025-02-14 | 1.640 | 36,580,000 | +42,500 | 5.86% | 59,991,200 |
| 2025-02-17 | 2025-02-13 | 1.650 | 36,537,500 | -7,500 | 5.86% | 60,286,875 |
| 2025-02-14 | 2025-02-12 | 1.600 | 36,545,000 | +77,500 | 5.86% | 58,472,000 |
| 2025-02-13 | 2025-02-11 | 1.690 | 36,467,500 | +45,000 | 5.84% | 61,630,075 |
| 2025-02-12 | 2025-02-10 | 1.680 | 36,422,500 | +30,000 | 5.84% | 61,189,800 |
| 2025-02-11 | 2025-02-07 | 1.700 | 36,392,500 | -12,500 | 5.83% | 61,867,250 |
| 2025-02-10 | 2025-02-06 | 1.700 | 36,405,000 | -2,500 | 5.83% | 61,888,500 |
| 2025-02-07 | 2025-02-05 | 1.720 | 36,407,500 | +142,500 | 5.83% | 62,620,900 |
| 2025-02-04 | 2025-01-28 | 1.700 | 36,265,000 | -80,000 | 5.81% | 61,650,500 |
| 2025-02-03 | 2025-01-24 | 1.580 | 36,345,000 | +12,500 | 5.82% | 57,425,100 |
| 2025-01-27 | 2025-01-23 | 1.600 | 36,332,500 | +5,000 | 5.82% | 58,132,000 |
| 2025-01-24 | 2025-01-22 | 1.630 | 36,327,500 | -17,500 | 5.82% | 59,213,825 |
| 2025-01-23 | 2025-01-21 | 1.640 | 36,345,000 | -2,500 | 5.82% | 59,605,800 |
| 2025-01-22 | 2025-01-20 | 1.610 | 36,347,500 | +5,000 | 5.82% | 58,519,475 |
| 2025-01-21 | 2025-01-17 | 1.700 | 36,342,500 | -25,000 | 5.82% | 61,782,250 |
| 2025-01-20 | 2025-01-16 | 1.680 | 36,367,500 | +7,500 | 5.83% | 61,097,400 |
| 2025-01-17 | 2025-01-15 | 1.650 | 36,360,000 | +70,000 | 5.83% | 59,994,000 |
| 2025-01-16 | 2025-01-14 | 1.670 | 36,290,000 | +17,500 | 5.82% | 60,604,300 |
| 2025-01-15 | 2025-01-13 | 1.710 | 36,272,500 | +17,500 | 5.81% | 62,025,975 |
| 2025-01-13 | 2025-01-09 | 1.740 | 36,255,000 | -2,500 | 5.81% | 63,083,700 |
| 2025-01-09 | 2025-01-07 | 1.750 | 36,257,500 | -30,000 | 5.81% | 63,450,625 |
| 2025-01-08 | 2025-01-06 | 1.650 | 36,287,500 | +30,000 | 5.82% | 59,874,375 |
| 2025-01-07 | 2025-01-03 | 1.800 | 36,257,500 | -10,000 | 5.81% | 65,263,500 |
| 2025-01-06 | 2025-01-02 | 1.840 | 36,267,500 | -30,000 | 5.81% | 66,732,200 |
| 2025-01-03 | 2024-12-31 | 1.840 | 36,297,500 | -115,000 | 5.82% | 66,787,400 |
| 2025-01-02 | 2024-12-27 | 1.820 | 36,412,500 | -25,000 | 5.84% | 66,270,750 |
| 2024-12-30 | 2024-12-24 | 1.820 | 36,437,500 | -185,000 | 5.84% | 66,316,250 |
| 2024-12-27 | 2024-12-20 | 1.630 | 36,622,500 | -32,500 | 5.87% | 59,694,675 |
| 2024-12-23 | 2024-12-19 | 1.620 | 36,655,000 | -12,500 | 5.87% | 59,381,100 |
| 2024-12-19 | 2024-12-17 | 1.620 | 36,667,500 | -10,000 | 5.88% | 59,401,350 |
| 2024-12-18 | 2024-12-16 | 1.620 | 36,677,500 | -10,000 | 5.88% | 59,417,550 |
| 2024-12-17 | 2024-12-13 | 1.620 | 36,687,500 | -2,500 | 5.88% | 59,433,750 |
| 2024-12-16 | 2024-12-12 | 1.640 | 36,690,000 | -2,500 | 5.88% | 60,171,600 |
| 2024-12-13 | 2024-12-11 | 1.650 | 36,692,500 | +35,000 | 5.88% | 60,542,625 |
| 2024-12-12 | 2024-12-10 | 1.650 | 36,657,500 | -22,500 | 5.87% | 60,484,875 |
| 2024-12-11 | 2024-12-09 | 1.670 | 36,680,000 | -5,000 | 5.88% | 61,255,600 |
| 2024-12-09 | 2024-12-05 | 1.700 | 36,685,000 | -25,000 | 5.88% | 62,364,500 |
| 2024-12-06 | 2024-12-04 | 1.690 | 36,710,000 | -12,500 | 5.88% | 62,039,900 |
| 2024-12-05 | 2024-12-03 | 1.680 | 36,722,500 | -7,500 | 5.89% | 61,693,800 |
| 2024-12-04 | 2024-12-02 | 1.630 | 36,730,000 | -7,500 | 5.89% | 59,869,900 |
| 2024-12-03 | 2024-11-29 | 1.620 | 36,737,500 | -70,000 | 5.89% | 59,514,750 |
| 2024-12-02 | 2024-11-28 | 1.680 | 36,807,500 | -2,500 | 5.90% | 61,836,600 |
| 2024-11-29 | 2024-11-27 | 1.680 | 36,810,000 | -2,500 | 5.90% | 61,840,800 |
| 2024-11-28 | 2024-11-26 | 1.670 | 36,812,500 | -107,500 | 5.90% | 61,476,875 |
| 2024-11-27 | 2024-11-25 | 1.620 | 36,920,000 | -20,000 | 5.92% | 59,810,400 |
| 2024-11-26 | 2024-11-22 | 1.610 | 36,940,000 | -47,500 | 5.92% | 59,473,400 |
| 2024-11-25 | 2024-11-21 | 1.660 | 36,987,500 | -27,500 | 5.93% | 61,399,250 |
| 2024-11-22 | 2024-11-20 | 1.660 | 37,015,000 | -2,500 | 5.93% | 61,444,900 |
| 2024-11-21 | 2024-11-19 | 1.660 | 37,017,500 | -12,500 | 5.93% | 61,449,050 |
| 2024-11-19 | 2024-11-15 | 1.720 | 37,030,000 | -72,500 | 5.93% | 63,691,600 |
| 2024-11-18 | 2024-11-14 | 1.720 | 37,102,500 | -2,500 | 5.95% | 63,816,300 |
| 2024-11-15 | 2024-11-13 | 1.720 | 37,105,000 | -45,000 | 5.95% | 63,820,600 |
| 2024-11-14 | 2024-11-12 | 1.720 | 37,150,000 | +200,000 | 5.95% | 63,898,000 |
| 2024-11-13 | 2024-11-11 | 1.700 | 36,950,000 | -22,500 | 5.92% | 62,815,000 |
| 2024-11-12 | 2024-11-08 | 1.680 | 36,972,500 | -20,000 | 5.93% | 62,113,800 |
| 2024-11-11 | 2024-11-07 | 1.670 | 36,992,500 | +47,500 | 5.93% | 61,777,475 |
| 2024-11-08 | 2024-11-06 | 1.740 | 36,945,000 | +10,000 | 5.92% | 64,284,300 |
| 2024-11-07 | 2024-11-05 | 1.710 | 36,935,000 | -55,000 | 5.92% | 63,158,850 |
| 2024-11-06 | 2024-11-04 | 1.800 | 36,990,000 | -40,000 | 5.93% | 66,582,000 |
| 2024-11-05 | 2024-11-01 | 1.800 | 37,030,000 | +10,000 | 5.93% | 66,654,000 |
| 2024-11-04 | 2024-10-31 | 1.870 | 37,020,000 | -80,000 | 5.93% | 69,227,400 |
| 2024-11-01 | 2024-10-30 | 1.880 | 37,100,000 | -30,000 | 5.95% | 69,748,000 |
| 2024-10-31 | 2024-10-29 | 1.900 | 37,130,000 | -27,500 | 5.95% | 70,547,000 |
| 2024-10-30 | 2024-10-28 | 1.900 | 37,157,500 | -220,000 | 5.95% | 70,599,250 |
| 2024-10-29 | 2024-10-25 | 1.900 | 37,377,500 | +7,500 | 5.99% | 71,017,250 |
| 2024-10-28 | 2024-10-24 | 1.960 | 37,370,000 | -67,500 | 5.99% | 73,245,200 |
| 2024-10-25 | 2024-10-23 | 1.920 | 37,437,500 | -110,000 | 6.00% | 71,880,000 |
| 2024-10-24 | 2024-10-22 | 2.000 | 37,547,500 | +10,000 | 6.02% | 75,095,000 |
| 2024-10-23 | 2024-10-21 | 2.000 | 37,537,500 | -50,000 | 6.02% | 75,075,000 |
| 2024-10-22 | 2024-10-18 | 1.870 | 37,587,500 | +12,500 | 6.02% | 70,288,625 |
| 2024-10-21 | 2024-10-17 | 1.870 | 37,575,000 | -12,500 | 6.02% | 70,265,250 |
| 2024-10-17 | 2024-10-15 | 1.850 | 37,587,500 | -90,000 | 6.02% | 69,536,875 |
| 2024-10-16 | 2024-10-14 | 1.850 | 37,677,500 | -22,500 | 6.04% | 69,703,375 |
| 2024-10-15 | 2024-10-10 | 1.800 | 37,700,000 | +5,000 | 6.04% | 67,860,000 |
| 2024-10-14 | 2024-10-09 | 1.790 | 37,695,000 | -182,500 | 6.04% | 67,474,050 |
| 2024-10-10 | 2024-10-08 | 1.840 | 37,877,500 | -75,000 | 6.07% | 69,694,600 |
| 2024-10-09 | 2024-10-07 | 1.920 | 37,952,500 | +157,500 | 6.08% | 72,868,800 |
| 2024-10-08 | 2024-10-04 | 1.920 | 37,795,000 | +42,500 | 6.06% | 72,566,400 |
| 2024-10-07 | 2024-10-03 | 1.990 | 37,752,500 | +5,000 | 6.05% | 75,127,475 |
| 2024-10-04 | 2024-10-02 | 1.990 | 37,747,500 | +372,500 | 6.05% | 75,117,525 |
| 2024-10-03 | 2024-09-30 | 2.000 | 37,375,000 | +32,500 | 5.99% | 74,750,000 |
| 2024-10-02 | 2024-09-27 | 2.010 | 37,342,500 | +190,000 | 5.98% | 75,058,425 |
| 2024-09-30 | 2024-09-26 | 2.030 | 37,152,500 | +15,000 | 5.95% | 75,419,575 |
| 2024-09-27 | 2024-09-25 | 2.030 | 37,137,500 | -2,500 | 5.95% | 75,389,125 |
| 2024-09-26 | 2024-09-24 | 1.980 | 37,140,000 | +77,500 | 5.95% | 73,537,200 |
| 2024-09-23 | 2024-09-19 | 2.010 | 37,062,500 | +52,500 | 5.94% | 74,495,625 |
| 2024-09-20 | 2024-09-17 | 2.070 | 37,010,000 | -75,000 | 5.93% | 76,610,700 |
| 2024-09-19 | 2024-09-16 | 2.090 | 37,085,000 | -15,000 | 5.94% | 77,507,650 |
| 2024-09-17 | 2024-09-13 | 2.070 | 37,100,000 | -62,500 | 5.95% | 76,797,000 |
| 2024-09-16 | 2024-09-12 | 2.050 | 37,162,500 | -87,500 | 5.96% | 76,183,125 |
| 2024-09-13 | 2024-09-11 | 2.010 | 37,250,000 | -65,000 | 5.97% | 74,872,500 |
| 2024-09-12 | 2024-09-10 | 1.970 | 37,315,000 | +82,500 | 5.98% | 73,510,550 |
| 2024-09-11 | 2024-09-09 | 1.970 | 37,232,500 | -22,500 | 5.97% | 73,348,025 |
| 2024-09-10 | 2024-09-05 | 2.010 | 37,255,000 | +22,500 | 5.97% | 74,882,550 |
| 2024-09-09 | 2024-09-04 | 2.080 | 37,232,500 | +30,000 | 5.97% | 77,443,600 |
| 2024-09-05 | 2024-09-03 | 2.030 | 37,202,500 | +25,000 | 5.96% | 75,521,075 |
| 2024-09-04 | 2024-09-02 | 2.090 | 37,177,500 | +22,500 | 5.96% | 77,700,975 |
| 2024-09-03 | 2024-08-30 | 2.100 | 37,155,000 | +962,500 | 5.95% | 78,025,500 |
| 2024-09-02 | 2024-08-29 | 2.140 | 36,192,500 | -30,000 | 5.80% | 77,451,950 |
| 2024-08-30 | 2024-08-28 | 2.160 | 36,222,500 | +27,500 | 5.80% | 78,240,600 |
| 2024-08-29 | 2024-08-27 | 2.130 | 36,195,000 | -65,000 | 5.80% | 77,095,350 |
| 2024-08-28 | 2024-08-26 | 2.100 | 36,260,000 | -22,500 | 5.81% | 76,146,000 |
| 2024-08-27 | 2024-08-23 | 2.030 | 36,282,500 | -25,000 | 5.81% | 73,653,475 |
| 2024-08-26 | 2024-08-22 | 2.010 | 36,307,500 | +117,500 | 5.82% | 72,978,075 |
| 2024-08-23 | 2024-08-21 | 2.080 | 36,190,000 | +240,000 | 5.80% | 75,275,200 |
| 2024-08-22 | 2024-08-20 | 2.080 | 35,950,000 | +102,500 | 5.76% | 74,776,000 |
| 2024-08-21 | 2024-08-19 | 2.100 | 35,847,500 | -45,000 | 5.74% | 75,279,750 |
| 2024-08-20 | 2024-08-16 | 2.070 | 35,892,500 | +267,500 | 5.75% | 74,297,475 |
| 2024-08-19 | 2024-08-15 | 2.010 | 35,625,000 | +62,500 | 5.71% | 71,606,250 |
| 2024-08-16 | 2024-08-14 | 2.080 | 35,562,500 | +87,500 | 5.70% | 73,970,000 |
| 2024-08-15 | 2024-08-13 | 2.030 | 35,475,000 | +30,000 | 5.69% | 72,014,250 |
| 2024-08-14 | 2024-08-12 | 1.970 | 35,445,000 | +120,000 | 5.68% | 69,826,650 |
| 2024-08-13 | 2024-08-09 | 1.940 | 35,325,000 | +42,500 | 5.66% | 68,530,500 |
| 2024-08-09 | 2024-08-07 | 1.950 | 35,282,500 | +152,500 | 5.65% | 68,800,875 |
| 2024-08-08 | 2024-08-06 | 1.960 | 35,130,000 | -25,000 | 5.63% | 68,854,800 |
| 2024-08-07 | 2024-08-05 | 1.900 | 35,155,000 | -7,500 | 5.63% | 66,794,500 |
| 2024-08-06 | 2024-08-02 | 1.950 | 35,162,500 | -5,000 | 5.64% | 68,566,875 |
| 2024-08-02 | 2024-07-31 | 1.980 | 35,167,500 | -25,000 | 5.64% | 69,631,650 |
| 2024-08-01 | 2024-07-30 | 2.000 | 35,192,500 | -50,000 | 5.64% | 70,385,000 |
| 2024-07-31 | 2024-07-29 | 2.000 | 35,242,500 | -2,500 | 5.65% | 70,485,000 |
| 2024-07-30 | 2024-07-26 | 1.990 | 35,245,000 | -32,500 | 5.65% | 70,137,550 |
| 2024-07-29 | 2024-07-25 | 2.000 | 35,277,500 | -7,500 | 5.65% | 70,555,000 |
| 2024-07-26 | 2024-07-24 | 1.990 | 35,285,000 | -75,000 | 5.65% | 70,217,150 |
| 2024-07-25 | 2024-07-23 | 1.990 | 35,360,000 | -30,000 | 5.67% | 70,366,400 |
| 2024-07-24 | 2024-07-22 | 2.000 | 35,390,000 | +62,500 | 5.67% | 70,780,000 |
| 2024-07-23 | 2024-07-19 | 1.990 | 35,327,500 | -45,000 | 5.66% | 70,301,725 |
| 2024-07-22 | 2024-07-18 | 2.030 | 35,372,500 | -40,000 | 5.67% | 71,806,175 |
| 2024-07-19 | 2024-07-17 | 2.010 | 35,412,500 | -12,500 | 5.68% | 71,179,125 |
| 2024-07-17 | 2024-07-15 | 2.000 | 35,425,000 | +62,500 | 5.68% | 70,850,000 |
| 2024-07-16 | 2024-07-12 | 2.030 | 35,362,500 | -32,500 | 5.67% | 71,785,875 |
| 2024-07-15 | 2024-07-11 | 2.040 | 35,395,000 | -32,500 | 5.67% | 72,205,800 |
| 2024-07-12 | 2024-07-10 | 2.020 | 35,427,500 | -10,000 | 5.68% | 71,563,550 |
| 2024-07-10 | 2024-07-08 | 1.970 | 35,437,500 | +15,000 | 5.68% | 69,811,875 |
| 2024-07-09 | 2024-07-05 | 1.960 | 35,422,500 | +30,000 | 5.68% | 69,428,100 |
| 2024-07-08 | 2024-07-04 | 1.990 | 35,392,500 | +107,500 | 5.67% | 70,431,075 |
| 2024-07-05 | 2024-07-03 | 2.010 | 35,285,000 | -25,000 | 5.65% | 70,922,850 |
| 2024-07-04 | 2024-07-02 | 2.030 | 35,310,000 | +62,500 | 5.66% | 71,679,300 |
| 2024-07-03 | 2024-06-28 | 1.970 | 35,247,500 | -5,000 | 5.65% | 69,437,575 |
| 2024-07-02 | 2024-06-27 | 1.970 | 35,252,500 | +7,500 | 5.65% | 69,447,425 |
| 2024-06-28 | 2024-06-26 | 1.930 | 35,245,000 | +5,000 | 5.65% | 68,022,850 |
| 2024-06-27 | 2024-06-25 | 1.980 | 35,240,000 | +67,500 | 5.65% | 69,775,200 |
| 2024-06-25 | 2024-06-21 | 2.030 | 35,172,500 | -207,500 | 5.64% | 71,400,175 |
| 2024-06-24 | 2024-06-20 | 1.990 | 35,380,000 | -330,000 | 5.67% | 70,406,200 |
| 2024-06-21 | 2024-06-19 | 2.010 | 35,710,000 | +17,500 | 5.72% | 71,777,100 |
| 2024-06-20 | 2024-06-18 | 2.020 | 35,692,500 | -300,000 | 5.72% | 72,098,850 |
| 2024-06-19 | 2024-06-17 | 2.050 | 35,992,500 | +260,000 | 5.77% | 73,784,625 |
| 2024-06-18 | 2024-06-14 | 2.060 | 35,732,500 | -27,500 | 5.73% | 73,608,950 |
| 2024-06-17 | 2024-06-13 | 1.990 | 35,760,000 | -17,500 | 5.73% | 71,162,400 |
| 2024-06-13 | 2024-06-11 | 2.020 | 35,777,500 | +5,000 | 5.73% | 72,270,550 |
| 2024-06-06 | 2024-06-04 | 2.000 | 35,772,500 | +10,000 | 5.73% | 71,545,000 |
| 2024-06-05 | 2024-06-03 | 2.080 | 35,762,500 | -20,000 | 5.73% | 74,386,000 |
| 2024-05-30 | 2024-05-28 | 1.970 | 35,782,500 | -15,000 | 5.73% | 70,491,525 |
| 2024-05-29 | 2024-05-27 | 1.990 | 35,797,500 | -20,000 | 5.74% | 71,237,025 |
| 2024-05-28 | 2024-05-24 | 1.900 | 35,817,500 | +10,000 | 5.74% | 68,053,250 |
| 2024-05-23 | 2024-05-21 | 1.990 | 35,807,500 | +50,000 | 5.74% | 71,256,925 |
| 2024-05-22 | 2024-05-20 | 1.920 | 35,757,500 | +65,000 | 5.73% | 68,654,400 |
| 2024-05-20 | 2024-05-16 | 2.050 | 35,692,500 | +12,500 | 5.72% | 73,169,625 |
| 2024-05-17 | 2024-05-14 | 2.000 | 35,680,000 | +3,005,000 | 5.72% | 71,360,000 |
| 2024-05-16 | 2024-05-13 | 2.000 | 32,675,000 | +40,000 | 5.24% | 65,350,000 |
| 2024-05-14 | 2024-05-10 | 1.990 | 32,635,000 | +60,000 | 5.23% | 64,943,650 |
| 2024-05-13 | 2024-05-09 | 2.030 | 32,575,000 | +10,000 | 5.22% | 66,127,250 |
| 2024-05-10 | 2024-05-08 | 2.020 | 32,565,000 | +455,000 | 5.22% | 65,781,300 |
| 2024-05-09 | 2024-05-07 | 1.930 | 32,110,000 | +75,000 | 5.15% | 61,972,300 |
| 2024-05-08 | 2024-05-06 | 1.950 | 32,035,000 | +30,000 | 5.13% | 62,468,250 |
| 2024-05-07 | 2024-05-03 | 2.030 | 32,005,000 | +50,000 | 5.13% | 64,970,150 |
| 2024-05-06 | 2024-05-02 | 2.020 | 31,955,000 | -5,000 | 5.12% | 64,549,100 |
| 2024-05-03 | 2024-04-30 | 2.020 | 31,960,000 | +150,000 | 5.12% | 64,559,200 |
| 2024-05-02 | 2024-04-29 | 2.050 | 31,810,000 | +115,000 | 5.10% | 65,210,500 |
| 2024-04-30 | 2024-04-26 | 2.100 | 31,695,000 | +20,000 | 5.08% | 66,559,500 |
| 2024-04-29 | 2024-04-25 | 2.130 | 31,675,000 | +5,000 | 5.08% | 67,467,750 |
| 2024-04-26 | 2024-04-24 | 2.130 | 31,670,000 | +310,000 | 5.08% | 67,457,100 |
| 2024-04-25 | 2024-04-23 | 2.130 | 31,360,000 | +50,000 | 5.03% | 66,796,800 |
| 2024-04-24 | 2024-04-22 | 2.090 | 31,310,000 | -90,000 | 5.02% | 65,437,900 |
| 2024-04-23 | 2024-04-19 | 2.090 | 31,400,000 | +27,500 | 5.03% | 65,626,000 |
| 2024-04-22 | 2024-04-18 | 2.080 | 31,372,500 | +350,000 | 5.03% | 65,254,800 |
| 2024-04-18 | 2024-04-16 | 2.050 | 31,022,500 | +315,000 | 4.97% | 63,596,125 |
| 2024-04-17 | 2024-04-15 | 2.040 | 30,707,500 | +275,000 | 4.92% | 62,643,300 |
| 2024-04-16 | 2024-04-12 | 1.940 | 30,432,500 | +47,500 | 4.88% | 59,039,050 |
| 2024-04-15 | 2024-04-11 | 1.940 | 30,385,000 | +220,000 | 4.87% | 58,946,900 |
| 2024-04-12 | 2024-04-10 | 1.940 | 30,165,000 | +25,000 | 4.83% | 58,520,100 |
| 2024-04-10 | 2024-04-08 | 2.000 | 30,140,000 | +72,500 | 4.83% | 60,280,000 |
| 2024-04-09 | 2024-04-05 | 1.950 | 30,067,500 | -7,500 | 4.82% | 58,631,625 |
| 2024-04-08 | 2024-04-03 | 1.900 | 30,075,000 | +302,500 | 4.82% | 57,142,500 |
| 2024-04-05 | 2024-04-02 | 1.850 | 29,772,500 | +172,500 | 4.77% | 55,079,125 |
| 2024-04-03 | 2024-03-28 | 1.830 | 29,600,000 | +232,500 | 4.74% | 54,168,000 |
| 2024-04-02 | 2024-03-27 | 1.790 | 29,367,500 | +435,000 | 4.71% | 52,567,825 |
| 2024-03-28 | 2024-03-26 | 1.750 | 28,932,500 | -30,000 | 4.64% | 50,631,875 |
| 2024-03-27 | 2024-03-25 | 1.700 | 28,962,500 | +105,000 | 4.64% | 49,236,250 |
| 2024-03-26 | 2024-03-22 | 1.700 | 28,857,500 | -2,500 | 4.62% | 49,057,750 |
| 2024-03-25 | 2024-03-21 | 1.700 | 28,860,000 | -12,500 | 4.62% | 49,062,000 |
| 2024-03-22 | 2024-03-20 | 1.720 | 28,872,500 | -17,500 | 4.63% | 49,660,700 |
| 2024-03-21 | 2024-03-19 | 1.720 | 28,890,000 | -25,000 | 4.63% | 49,690,800 |
| 2024-03-20 | 2024-03-18 | 1.690 | 28,915,000 | +12,500 | 4.63% | 48,866,350 |
| 2024-03-18 | 2024-03-14 | 1.750 | 28,902,500 | -22,500 | 4.63% | 50,579,375 |
| 2024-03-15 | 2024-03-13 | 1.750 | 28,925,000 | -25,000 | 4.64% | 50,618,750 |
| 2024-03-14 | 2024-03-12 | 1.760 | 28,950,000 | +45,000 | 4.64% | 50,952,000 |
| 2024-03-13 | 2024-03-11 | 1.760 | 28,905,000 | -5,000 | 4.63% | 50,872,800 |
| 2024-03-12 | 2024-03-08 | 1.760 | 28,910,000 | -32,500 | 4.63% | 50,881,600 |
| 2024-03-11 | 2024-03-07 | 1.730 | 28,942,500 | -150,000 | 4.64% | 50,070,525 |
| 2024-03-08 | 2024-03-06 | 1.700 | 29,092,500 | -42,500 | 4.66% | 49,457,250 |
| 2024-03-07 | 2024-03-05 | 1.730 | 29,135,000 | +47,500 | 4.67% | 50,403,550 |
| 2024-03-06 | 2024-03-04 | 1.750 | 29,087,500 | +2,500 | 4.66% | 50,903,125 |
| 2024-03-05 | 2024-03-01 | 1.710 | 29,085,000 | -77,500 | 4.66% | 49,735,350 |
| 2024-03-04 | 2024-02-29 | 1.760 | 29,162,500 | -7,500 | 4.67% | 51,326,000 |
| 2024-03-01 | 2024-02-28 | 1.770 | 29,170,000 | -52,500 | 4.67% | 51,630,900 |
| 2024-02-29 | 2024-02-27 | 1.760 | 29,222,500 | -10,000 | 4.68% | 51,431,600 |
| 2024-02-28 | 2024-02-26 | 1.750 | 29,232,500 | +85,000 | 4.68% | 51,156,875 |
| 2024-02-27 | 2024-02-23 | 1.750 | 29,147,500 | +142,500 | 4.67% | 51,008,125 |
| 2024-02-26 | 2024-02-22 | 1.760 | 29,005,000 | +22,500 | 4.65% | 51,048,800 |
| 2024-02-23 | 2024-02-21 | 1.760 | 28,982,500 | -62,500 | 4.64% | 51,009,200 |
| 2024-02-22 | 2024-02-20 | 1.770 | 29,045,000 | +97,500 | 4.65% | 51,409,650 |
| 2024-02-21 | 2024-02-19 | 1.740 | 28,947,500 | +80,000 | 4.64% | 50,368,650 |
| 2024-02-20 | 2024-02-16 | 1.700 | 28,867,500 | +15,000 | 4.63% | 49,074,750 |
| 2024-02-19 | 2024-02-15 | 1.700 | 28,852,500 | +72,500 | 4.62% | 49,049,250 |
| 2024-02-16 | 2024-02-14 | 1.770 | 28,780,000 | -70,000 | 4.61% | 50,940,600 |
| 2024-02-15 | 2024-02-09 | 1.760 | 28,850,000 | +20,000 | 4.62% | 50,776,000 |
| 2024-02-14 | 2024-02-07 | 1.760 | 28,830,000 | -12,500 | 4.62% | 50,740,800 |
| 2024-02-08 | 2024-02-06 | 1.750 | 28,842,500 | +30,000 | 4.62% | 50,474,375 |
| 2024-02-07 | 2024-02-05 | 1.760 | 28,812,500 | -292,500 | 4.62% | 50,710,000 |
| 2024-02-06 | 2024-02-02 | 1.730 | 29,105,000 | +42,500 | 4.66% | 50,351,650 |
| 2024-02-05 | 2024-02-01 | 1.700 | 29,062,500 | +320,000 | 4.66% | 49,406,250 |
| 2024-02-02 | 2024-01-31 | 1.710 | 28,742,500 | +70,000 | 4.61% | 49,149,675 |
| 2024-02-01 | 2024-01-30 | 1.720 | 28,672,500 | +25,000 | 4.59% | 49,316,700 |
| 2024-01-31 | 2024-01-29 | 1.740 | 28,647,500 | -22,500 | 4.59% | 49,846,650 |
| 2024-01-30 | 2024-01-26 | 1.660 | 28,670,000 | +455,000 | 4.59% | 47,592,200 |
| 2024-01-29 | 2024-01-25 | 1.560 | 28,215,000 | +67,500 | 4.52% | 44,015,400 |
| 2024-01-26 | 2024-01-24 | 1.620 | 28,147,500 | -182,500 | 4.51% | 45,598,950 |
| 2024-01-25 | 2024-01-23 | 1.470 | 28,330,000 | +57,500 | 4.54% | 41,645,100 |
| 2024-01-24 | 2024-01-22 | 1.570 | 28,272,500 | -15,000 | 4.53% | 44,387,825 |
| 2024-01-23 | 2024-01-19 | 1.570 | 28,287,500 | +25,000 | 4.53% | 44,411,375 |
| 2024-01-22 | 2024-01-18 | 1.500 | 28,262,500 | -265,000 | 4.53% | 42,393,750 |
| 2024-01-19 | 2024-01-17 | 1.380 | 28,527,500 | -425,000 | 4.57% | 39,367,950 |
| 2024-01-18 | 2024-01-16 | 1.560 | 28,952,500 | -15,000 | 4.64% | 45,165,900 |
| 2024-01-17 | 2024-01-15 | 1.580 | 28,967,500 | -15,000 | 4.64% | 45,768,650 |
| 2024-01-16 | 2024-01-12 | 1.670 | 28,982,500 | -277,500 | 4.64% | 48,400,775 |
| 2024-01-12 | 2024-01-10 | 1.670 | 29,260,000 | -20,000 | 4.69% | 48,864,200 |
| 2024-01-11 | 2024-01-09 | 1.670 | 29,280,000 | -77,500 | 4.69% | 48,897,600 |
| 2024-01-10 | 2024-01-08 | 1.640 | 29,357,500 | -22,500 | 4.70% | 48,146,300 |
| 2024-01-09 | 2024-01-05 | 1.650 | 29,380,000 | +52,500 | 4.71% | 48,477,000 |
| 2024-01-08 | 2024-01-04 | 1.720 | 29,327,500 | -177,500 | 4.70% | 50,443,300 |
| 2024-01-05 | 2024-01-03 | 1.710 | 29,505,000 | -2,500 | 4.73% | 50,453,550 |
| 2024-01-04 | 2024-01-02 | 1.720 | 29,507,500 | +35,000 | 4.73% | 50,752,900 |
| 2024-01-03 | 2023-12-29 | 1.740 | 29,472,500 | -230,000 | 4.72% | 51,282,150 |
| 2024-01-02 | 2023-12-28 | 1.670 | 29,702,500 | -397,500 | 4.76% | 49,603,175 |
| 2023-12-29 | 2023-12-27 | 1.610 | 30,100,000 | +2,500 | 4.82% | 48,461,000 |
| 2023-12-28 | 2023-12-22 | 1.650 | 30,097,500 | +247,500 | 4.82% | 49,660,875 |
| 2023-12-27 | 2023-12-21 | 1.650 | 29,850,000 | +325,000 | 4.78% | 49,252,500 |
| 2023-12-22 | 2023-12-20 | 1.690 | 29,525,000 | -22,500 | 4.73% | 49,897,250 |
| 2023-12-21 | 2023-12-19 | 1.690 | 29,547,500 | -72,500 | 4.74% | 49,935,275 |
| 2023-12-20 | 2023-12-18 | 1.800 | 29,620,000 | +105,000 | 4.75% | 53,316,000 |
| 2023-12-19 | 2023-12-15 | 1.870 | 29,515,000 | +415,000 | 4.73% | 55,193,050 |
| 2023-12-18 | 2023-12-14 | 1.750 | 29,100,000 | +75,000 | 4.66% | 50,925,000 |
| 2023-12-15 | 2023-12-13 | 1.720 | 29,025,000 | +187,500 | 4.65% | 49,923,000 |
| 2023-12-14 | 2023-12-12 | 1.680 | 28,837,500 | +157,500 | 4.62% | 48,447,000 |
| 2023-12-13 | 2023-12-11 | 1.720 | 28,680,000 | +560,000 | 4.60% | 49,329,600 |
| 2023-12-12 | 2023-12-08 | 1.710 | 28,120,000 | +200,000 | 4.51% | 48,085,200 |
| 2023-12-11 | 2023-12-07 | 1.750 | 27,920,000 | +187,500 | 4.47% | 48,860,000 |
| 2023-12-08 | 2023-12-06 | 1.720 | 27,732,500 | +375,000 | 4.44% | 47,699,900 |
| 2023-12-07 | 2023-12-05 | 1.700 | 27,357,500 | +87,500 | 4.38% | 46,507,750 |
| 2023-12-06 | 2023-12-04 | 1.780 | 27,270,000 | +200,000 | 4.37% | 48,540,600 |
| 2023-12-05 | 2023-12-01 | 1.730 | 27,070,000 | +85,000 | 4.34% | 46,831,100 |
| 2023-12-04 | 2023-11-30 | 1.660 | 26,985,000 | +285,000 | 4.32% | 44,795,100 |
| 2023-12-01 | 2023-11-29 | 1.600 | 26,700,000 | +435,000 | 4.28% | 42,720,000 |
| 2023-11-30 | 2023-11-28 | 1.650 | 26,265,000 | +640,000 | 4.21% | 43,337,250 |
| 2023-11-29 | 2023-11-27 | 1.650 | 25,625,000 | +312,500 | 4.11% | 42,281,250 |
| 2023-11-28 | 2023-11-24 | 1.590 | 25,312,500 | +712,500 | 4.06% | 40,246,875 |
| 2023-11-27 | 2023-11-23 | 1.530 | 24,600,000 | +217,500 | 3.94% | 37,638,000 |
| 2023-11-24 | 2023-11-22 | 1.480 | 24,382,500 | +162,500 | 3.91% | 36,086,100 |
| 2023-11-23 | 2023-11-21 | 1.520 | 24,220,000 | +897,500 | 3.88% | 36,814,400 |
| 2023-11-22 | 2023-11-20 | 1.580 | 23,322,500 | +142,500 | 3.74% | 36,849,550 |
| 2023-11-21 | 2023-11-17 | 1.580 | 23,180,000 | -250,000 | 3.71% | 36,624,400 |
| 2023-11-20 | 2023-11-16 | 1.480 | 23,430,000 | -115,000 | 3.75% | 34,676,400 |
| 2023-11-17 | 2023-11-15 | 1.450 | 23,545,000 | -12,500 | 3.77% | 34,140,250 |
| 2023-11-16 | 2023-11-14 | 1.390 | 23,557,500 | +20,000 | 3.78% | 32,744,925 |
| 2023-11-15 | 2023-11-13 | 1.410 | 23,537,500 | -15,000 | 3.77% | 33,187,875 |
| 2023-11-14 | 2023-11-10 | 1.400 | 23,552,500 | -97,500 | 3.77% | 32,973,500 |
| 2023-11-13 | 2023-11-09 | 1.390 | 23,650,000 | -162,500 | 3.79% | 32,873,500 |
| 2023-11-09 | 2023-11-07 | 1.400 | 23,812,500 | -40,000 | 3.82% | 33,337,500 |
| 2023-11-08 | 2023-11-06 | 1.400 | 23,852,500 | +205,000 | 3.82% | 33,393,500 |
| 2023-11-07 | 2023-11-03 | 1.430 | 23,647,500 | +880,000 | 3.79% | 33,815,925 |
| 2023-11-06 | 2023-11-02 | 1.500 | 22,767,500 | +687,500 | 3.65% | 34,151,250 |
| 2023-11-03 | 2023-11-01 | 1.540 | 22,080,000 | -422,500 | 3.54% | 34,003,200 |
| 2023-11-02 | 2023-10-31 | 1.500 | 22,502,500 | -420,000 | 3.61% | 33,753,750 |
| 2023-11-01 | 2023-10-30 | 1.450 | 22,922,500 | -65,000 | 3.67% | 33,237,625 |
| 2023-10-31 | 2023-10-27 | 1.500 | 22,987,500 | +522,500 | 3.68% | 34,481,250 |
| 2023-10-30 | 2023-10-26 | 1.480 | 22,465,000 | +355,000 | 3.60% | 33,248,200 |
| 2023-10-27 | 2023-10-25 | 1.460 | 22,110,000 | -152,500 | 3.54% | 32,280,600 |
| 2023-10-26 | 2023-10-24 | 1.380 | 22,262,500 | +265,000 | 3.57% | 30,722,250 |
| 2023-10-25 | 2023-10-20 | 1.340 | 21,997,500 | -32,500 | 3.53% | 29,476,650 |
| 2023-10-24 | 2023-10-19 | 1.300 | 22,030,000 | -510,000 | 3.53% | 28,639,000 |
| 2023-10-20 | 2023-10-18 | 1.260 | 22,540,000 | +112,500 | 3.61% | 28,400,400 |
| 2023-10-19 | 2023-10-17 | 1.210 | 22,427,500 | +427,500 | 3.59% | 27,137,275 |
| 2023-10-18 | 2023-10-16 | 1.150 | 22,000,000 | -345,000 | 3.53% | 25,300,000 |
| 2023-10-16 | 2023-10-12 | 1.070 | 22,345,000 | -235,000 | 3.58% | 23,909,150 |
| 2023-10-13 | 2023-10-11 | 1.100 | 22,580,000 | -30,000 | 3.62% | 24,838,000 |
| 2023-10-12 | 2023-10-10 | 1.080 | 22,610,000 | -120,000 | 3.62% | 24,418,800 |
| 2023-10-09 | 2023-10-05 | 1.060 | 22,730,000 | +80,000 | 3.64% | 24,093,800 |
| 2023-10-06 | 2023-10-04 | 1.060 | 22,650,000 | +157,500 | 3.63% | 24,009,000 |
| 2023-10-05 | 2023-10-03 | 1.070 | 22,492,500 | +95,000 | 3.60% | 24,066,975 |
| 2023-10-04 | 2023-09-29 | 1.060 | 22,397,500 | +12,500 | 3.59% | 23,741,350 |
| 2023-10-03 | 2023-09-28 | 1.100 | 22,385,000 | -7,500 | 3.59% | 24,623,500 |
| 2023-09-29 | 2023-09-27 | 1.060 | 22,392,500 | +87,500 | 3.59% | 23,736,050 |
| 2023-09-28 | 2023-09-26 | 1.070 | 22,305,000 | -105,000 | 3.57% | 23,866,350 |
| 2023-09-27 | 2023-09-25 | 1.100 | 22,410,000 | -2,500 | 3.59% | 24,651,000 |
| 2023-09-26 | 2023-09-22 | 1.090 | 22,412,500 | -15,000 | 3.59% | 24,429,625 |
| 2023-09-25 | 2023-09-21 | 1.100 | 22,427,500 | -60,000 | 3.59% | 24,670,250 |
| 2023-09-22 | 2023-09-20 | 1.070 | 22,487,500 | -337,500 | 3.60% | 24,061,625 |
| 2023-09-21 | 2023-09-19 | 1.050 | 22,825,000 | +265,000 | 3.66% | 23,966,250 |
| 2023-09-20 | 2023-09-18 | 1.060 | 22,560,000 | -107,500 | 3.62% | 23,913,600 |
| 2023-09-19 | 2023-09-15 | 1.060 | 22,667,500 | -72,500 | 3.63% | 24,027,550 |
| 2023-09-18 | 2023-09-14 | 1.060 | 22,740,000 | -115,000 | 3.64% | 24,104,400 |
| 2023-09-15 | 2023-09-13 | 1.060 | 22,855,000 | -140,000 | 3.66% | 24,226,300 |
| 2023-09-14 | 2023-09-12 | 1.060 | 22,995,000 | -57,500 | 3.69% | 24,374,700 |
| 2023-09-13 | 2023-09-11 | 1.030 | 23,052,500 | -67,500 | 3.69% | 23,744,075 |
| 2023-09-12 | 2023-09-07 | 1.050 | 23,120,000 | -15,000 | 3.71% | 24,276,000 |
| 2023-09-11 | 2023-09-06 | 1.020 | 23,135,000 | +2,500 | 3.71% | 23,597,700 |
| 2023-09-07 | 2023-09-05 | 1.040 | 23,132,500 | +77,500 | 3.71% | 24,057,800 |
| 2023-09-06 | 2023-09-04 | 1.030 | 23,055,000 | +25,000 | 3.69% | 23,746,650 |
| 2023-09-05 | 2023-08-31 | 1.070 | 23,030,000 | -100,000 | 3.69% | 24,642,100 |
| 2023-09-04 | 2023-08-30 | 1.050 | 23,130,000 | -145,000 | 3.71% | 24,286,500 |
| 2023-08-30 | 2023-08-28 | 1.070 | 23,275,000 | -67,500 | 3.73% | 24,904,250 |
| 2023-08-29 | 2023-08-25 | 1.090 | 23,342,500 | -237,500 | 3.74% | 25,443,325 |
| 2023-08-28 | 2023-08-24 | 1.060 | 23,580,000 | -27,500 | 3.78% | 24,994,800 |
| 2023-08-25 | 2023-08-23 | 1.060 | 23,607,500 | -50,000 | 3.78% | 25,023,950 |
| 2023-08-24 | 2023-08-22 | 1.070 | 23,657,500 | -37,500 | 3.79% | 25,313,525 |
| 2023-08-23 | 2023-08-21 | 1.080 | 23,695,000 | -190,000 | 3.80% | 25,590,600 |
| 2023-08-22 | 2023-08-18 | 1.030 | 23,885,000 | +5,000 | 3.83% | 24,601,550 |
| 2023-08-21 | 2023-08-17 | 1.040 | 23,880,000 | -80,000 | 3.83% | 24,835,200 |
| 2023-08-18 | 2023-08-16 | 1.040 | 23,960,000 | -187,500 | 3.84% | 24,918,400 |
| 2023-08-17 | 2023-08-15 | 1.040 | 24,147,500 | -102,500 | 3.87% | 25,113,400 |
| 2023-08-16 | 2023-08-14 | 1.040 | 24,250,000 | -67,500 | 3.89% | 25,220,000 |
| 2023-08-15 | 2023-08-11 | 1.040 | 24,317,500 | -207,500 | 3.90% | 25,290,200 |
| 2023-08-14 | 2023-08-10 | 1.040 | 24,525,000 | -142,500 | 3.93% | 25,506,000 |
| 2023-08-11 | 2023-08-09 | 1.040 | 24,667,500 | -147,500 | 3.95% | 25,654,200 |
| 2023-08-10 | 2023-08-08 | 1.040 | 24,815,000 | -515,000 | 3.98% | 25,807,600 |
| 2023-08-09 | 2023-08-07 | 1.030 | 25,330,000 | -197,500 | 4.06% | 26,089,900 |
| 2023-08-08 | 2023-08-04 | 1.040 | 25,527,500 | -155,000 | 4.09% | 26,548,600 |
| 2023-08-07 | 2023-08-03 | 1.030 | 25,682,500 | -70,000 | 4.12% | 26,452,975 |
| 2023-08-04 | 2023-08-02 | 1.040 | 25,752,500 | -330,000 | 4.13% | 26,782,600 |
| 2023-08-03 | 2023-08-01 | 1.030 | 26,082,500 | -45,000 | 4.18% | 26,864,975 |
| 2023-08-02 | 2023-07-31 | 1.020 | 26,127,500 | +280,000 | 4.19% | 26,650,050 |
| 2023-08-01 | 2023-07-28 | 1.060 | 25,847,500 | -67,500 | 4.14% | 27,398,350 |
| 2023-07-31 | 2023-07-27 | 1.050 | 25,915,000 | -5,000 | 4.15% | 27,210,750 |
| 2023-07-28 | 2023-07-26 | 1.040 | 25,920,000 | -10,000 | 4.15% | 26,956,800 |
| 2023-07-27 | 2023-07-25 | 1.050 | 25,930,000 | -77,500 | 4.16% | 27,226,500 |
| 2023-07-25 | 2023-07-21 | 1.060 | 26,007,500 | +5,000 | 4.17% | 27,567,950 |
| 2023-07-24 | 2023-07-20 | 1.030 | 26,002,500 | -535,000 | 4.17% | 26,782,575 |
| 2023-07-21 | 2023-07-19 | 1.040 | 26,537,500 | -235,000 | 4.25% | 27,599,000 |
| 2023-07-20 | 2023-07-18 | 1.050 | 26,772,500 | +2,500 | 4.29% | 28,111,125 |
| 2023-07-19 | 2023-07-14 | 1.070 | 26,770,000 | -5,000 | 4.29% | 28,643,900 |
| 2023-07-18 | 2023-07-13 | 1.050 | 26,775,000 | +7,500 | 4.29% | 28,113,750 |
| 2023-07-14 | 2023-07-12 | 1.090 | 26,767,500 | +20,000 | 4.29% | 29,176,575 |
| 2023-07-13 | 2023-07-11 | 1.070 | 26,747,500 | +12,500 | 4.29% | 28,619,825 |
| 2023-07-11 | 2023-07-07 | 1.110 | 26,735,000 | +2,000,000 | 4.28% | 29,675,850 |
| 2023-07-10 | 2023-07-06 | 1.120 | 24,735,000 | -22,500 | 3.96% | 27,703,200 |
| 2023-07-06 | 2023-07-04 | 1.120 | 24,757,500 | -22,500 | 3.97% | 27,728,400 |
| 2023-07-05 | 2023-07-03 | 1.100 | 24,780,000 | -12,500 | 3.97% | 27,258,000 |
| 2023-07-03 | 2023-06-29 | 1.080 | 24,792,500 | +247,500 | 3.97% | 26,775,900 |
| 2023-06-28 | 2023-06-26 | 1.090 | 24,545,000 | +117,500 | 3.93% | 26,754,050 |
| 2023-06-27 | 2023-06-23 | 1.110 | 24,427,500 | -7,500 | 3.91% | 27,114,525 |
| 2023-06-21 | 2023-06-19 | 1.130 | 24,435,000 | -65,000 | 3.92% | 27,611,550 |
| 2023-06-20 | 2023-06-16 | 1.130 | 24,500,000 | -120,000 | 3.93% | 27,685,000 |
| 2023-06-19 | 2023-06-15 | 1.130 | 24,620,000 | -37,500 | 3.95% | 27,820,600 |
| 2023-06-16 | 2023-06-14 | 1.120 | 24,657,500 | -60,000 | 3.95% | 27,616,400 |
| 2023-06-15 | 2023-06-13 | 1.120 | 24,717,500 | -5,000 | 3.96% | 27,683,600 |
| 2023-06-14 | 2023-06-12 | 1.120 | 24,722,500 | -17,500 | 3.96% | 27,689,200 |
| 2023-06-13 | 2023-06-09 | 1.120 | 24,740,000 | +875,000 | 3.96% | 27,708,800 |
| 2023-06-12 | 2023-06-08 | 1.120 | 23,865,000 | +32,500 | 3.82% | 26,728,800 |
| 2023-06-09 | 2023-06-07 | 1.120 | 23,832,500 | -42,500 | 3.82% | 26,692,400 |
| 2023-06-07 | 2023-06-05 | 1.120 | 23,875,000 | -35,000 | 3.83% | 26,740,000 |
| 2023-06-06 | 2023-06-02 | 1.130 | 23,910,000 | -47,500 | 3.83% | 27,018,300 |
| 2023-06-02 | 2023-05-31 | 1.090 | 23,957,500 | -2,500 | 3.84% | 26,113,675 |
| 2023-06-01 | 2023-05-30 | 1.070 | 23,960,000 | -7,500 | 3.84% | 25,637,200 |
| 2023-05-31 | 2023-05-29 | 1.040 | 23,967,500 | -30,000 | 3.84% | 24,926,200 |
| 2023-05-30 | 2023-05-25 | 1.090 | 23,997,500 | +275,000 | 3.85% | 26,157,275 |
| 2023-05-29 | 2023-05-24 | 1.100 | 23,722,500 | -22,500 | 3.80% | 26,094,750 |
| 2023-05-24 | 2023-05-22 | 1.110 | 23,745,000 | -30,000 | 3.81% | 26,356,950 |
| 2023-05-23 | 2023-05-19 | 1.120 | 23,775,000 | -10,000 | 3.81% | 26,628,000 |
| 2023-05-18 | 2023-05-16 | 1.120 | 23,785,000 | +62,500 | 3.81% | 26,639,200 |
| 2023-05-17 | 2023-05-15 | 1.150 | 23,722,500 | -12,500 | 3.80% | 27,280,875 |
| 2023-05-16 | 2023-05-12 | 1.140 | 23,735,000 | +5,000 | 3.80% | 27,057,900 |
| 2023-05-15 | 2023-05-11 | 1.160 | 23,730,000 | -47,500 | 3.80% | 27,526,800 |
| 2023-05-12 | 2023-05-10 | 1.150 | 23,777,500 | +42,500 | 3.81% | 27,344,125 |
| 2023-05-11 | 2023-05-09 | 1.150 | 23,735,000 | +40,000 | 3.80% | 27,295,250 |
| 2023-05-10 | 2023-05-08 | 1.140 | 23,695,000 | -42,500 | 3.80% | 27,012,300 |
| 2023-05-09 | 2023-05-05 | 1.170 | 23,737,500 | -5,000 | 3.80% | 27,772,875 |
| 2023-05-08 | 2023-05-04 | 1.190 | 23,742,500 | -17,500 | 3.80% | 28,253,575 |
| 2023-05-05 | 2023-05-03 | 1.190 | 23,760,000 | -25,000 | 3.81% | 28,274,400 |
| 2023-05-03 | 2023-04-28 | 1.200 | 23,785,000 | -45,000 | 3.81% | 28,542,000 |
| 2023-05-02 | 2023-04-27 | 1.170 | 23,830,000 | -12,500 | 3.82% | 27,881,100 |
| 2023-04-28 | 2023-04-26 | 1.160 | 23,842,500 | -95,000 | 3.82% | 27,657,300 |
| 2023-04-26 | 2023-04-24 | 1.200 | 23,937,500 | -150,000 | 3.84% | 28,725,000 |
| 2023-04-25 | 2023-04-21 | 1.200 | 24,087,500 | -32,500 | 3.86% | 28,905,000 |
| 2023-04-24 | 2023-04-20 | 1.200 | 24,120,000 | -40,000 | 3.87% | 28,944,000 |
| 2023-04-21 | 2023-04-19 | 1.190 | 24,160,000 | -2,500 | 3.87% | 28,750,400 |
| 2023-04-19 | 2023-04-17 | 1.210 | 24,162,500 | +42,500 | 3.87% | 29,236,625 |
| 2023-04-18 | 2023-04-14 | 1.220 | 24,120,000 | +147,500 | 3.87% | 29,426,400 |
| 2023-04-17 | 2023-04-13 | 1.220 | 23,972,500 | +130,000 | 3.84% | 29,246,450 |
| 2023-04-14 | 2023-04-12 | 1.240 | 23,842,500 | -20,000 | 3.82% | 29,564,700 |
| 2023-04-13 | 2023-04-11 | 1.240 | 23,862,500 | -30,000 | 3.82% | 29,589,500 |
| 2023-04-12 | 2023-04-06 | 1.240 | 23,892,500 | -37,500 | 3.83% | 29,626,700 |
| 2023-04-11 | 2023-04-04 | 1.240 | 23,930,000 | -27,500 | 3.83% | 29,673,200 |
| 2023-04-06 | 2023-04-03 | 1.210 | 23,957,500 | -15,000 | 3.84% | 28,988,575 |
| 2023-04-04 | 2023-03-31 | 1.260 | 23,972,500 | -482,500 | 3.84% | 30,205,350 |
| 2023-03-31 | 2023-03-29 | 1.170 | 24,455,000 | -5,000 | 3.92% | 28,612,350 |
| 2023-03-30 | 2023-03-28 | 1.150 | 24,460,000 | -57,500 | 3.92% | 28,129,000 |
| 2023-03-29 | 2023-03-27 | 1.140 | 24,517,500 | +2,500 | 3.93% | 27,949,950 |
| 2023-03-28 | 2023-03-24 | 1.120 | 24,515,000 | -220,000 | 3.93% | 27,456,800 |
| 2023-03-27 | 2023-03-23 | 1.090 | 24,735,000 | -327,500 | 3.96% | 26,961,150 |
| 2023-03-24 | 2023-03-22 | 1.070 | 25,062,500 | +5,000 | 4.02% | 26,816,875 |
| 2023-03-22 | 2023-03-20 | 1.070 | 25,057,500 | +77,500 | 4.02% | 26,811,525 |
| 2023-03-21 | 2023-03-17 | 1.060 | 24,980,000 | -72,500 | 4.00% | 26,478,800 |
| 2023-03-20 | 2023-03-16 | 1.040 | 25,052,500 | -172,500 | 4.01% | 26,054,600 |
| 2023-03-17 | 2023-03-15 | 1.040 | 25,225,000 | -10,000 | 4.04% | 26,234,000 |
| 2023-03-16 | 2023-03-14 | 1.040 | 25,235,000 | -10,000 | 4.04% | 26,244,400 |
| 2023-03-15 | 2023-03-13 | 1.040 | 25,245,000 | +77,500 | 4.05% | 26,254,800 |
| 2023-03-14 | 2023-03-10 | 1.060 | 25,167,500 | +75,000 | 4.03% | 26,677,550 |
| 2023-03-10 | 2023-03-08 | 1.070 | 25,092,500 | -5,000 | 4.02% | 26,848,975 |
| 2023-03-09 | 2023-03-07 | 1.060 | 25,097,500 | -65,000 | 4.02% | 26,603,350 |
| 2023-03-08 | 2023-03-06 | 1.050 | 25,162,500 | -82,500 | 4.03% | 26,420,625 |
| 2023-03-07 | 2023-03-03 | 1.070 | 25,245,000 | +7,500 | 4.05% | 27,012,150 |
| 2023-03-06 | 2023-03-02 | 1.060 | 25,237,500 | -10,000 | 4.04% | 26,751,750 |
| 2023-03-03 | 2023-03-01 | 1.060 | 25,247,500 | +20,000 | 4.05% | 26,762,350 |
| 2023-03-02 | 2023-02-28 | 1.070 | 25,227,500 | +112,500 | 4.04% | 26,993,425 |
| 2023-03-01 | 2023-02-27 | 1.070 | 25,115,000 | +10,000 | 4.02% | 26,873,050 |
| 2023-02-28 | 2023-02-24 | 1.080 | 25,105,000 | -7,500 | 4.02% | 27,113,400 |
| 2023-02-27 | 2023-02-23 | 1.080 | 25,112,500 | +5,000 | 4.02% | 27,121,500 |
| 2023-02-24 | 2023-02-22 | 1.080 | 25,107,500 | -10,000 | 4.02% | 27,116,100 |
| 2023-02-23 | 2023-02-21 | 1.070 | 25,117,500 | -5,000 | 4.03% | 26,875,725 |
| 2023-02-22 | 2023-02-20 | 1.080 | 25,122,500 | -7,500 | 4.03% | 27,132,300 |
| 2023-02-21 | 2023-02-17 | 1.060 | 25,130,000 | -37,500 | 4.03% | 26,637,800 |
| 2023-02-20 | 2023-02-16 | 1.040 | 25,167,500 | -2,500 | 4.03% | 26,174,200 |
| 2023-02-17 | 2023-02-15 | 1.070 | 25,170,000 | +90,000 | 4.03% | 26,931,900 |
| 2023-02-16 | 2023-02-14 | 1.070 | 25,080,000 | -57,500 | 4.02% | 26,835,600 |
| 2023-02-15 | 2023-02-13 | 1.090 | 25,137,500 | -12,500 | 4.03% | 27,399,875 |
| 2023-02-14 | 2023-02-10 | 1.100 | 25,150,000 | -45,000 | 4.03% | 27,665,000 |
| 2023-02-13 | 2023-02-09 | 1.110 | 25,195,000 | +5,000 | 4.04% | 27,966,450 |
| 2023-02-10 | 2023-02-08 | 1.110 | 25,190,000 | +2,500 | 4.04% | 27,960,900 |
| 2023-02-09 | 2023-02-07 | 1.120 | 25,187,500 | -37,500 | 4.04% | 28,210,000 |
| 2023-02-07 | 2023-02-03 | 1.120 | 25,225,000 | +17,500 | 4.04% | 28,252,000 |
| 2023-02-06 | 2023-02-02 | 1.120 | 25,207,500 | -170,000 | 4.04% | 28,232,400 |
| 2023-02-03 | 2023-02-01 | 1.120 | 25,377,500 | -37,500 | 4.07% | 28,422,800 |
| 2023-02-01 | 2023-01-30 | 1.130 | 25,415,000 | +25,000 | 4.07% | 28,718,950 |
| 2023-01-31 | 2023-01-27 | 1.140 | 25,390,000 | -80,000 | 4.07% | 28,944,600 |
| 2023-01-30 | 2023-01-26 | 1.110 | 25,470,000 | +10,000 | 4.08% | 28,271,700 |
| 2023-01-27 | 2023-01-20 | 1.100 | 25,460,000 | +67,500 | 4.08% | 28,006,000 |
| 2023-01-26 | 2023-01-19 | 1.150 | 25,392,500 | +30,000 | 4.07% | 29,201,375 |
| 2023-01-20 | 2023-01-18 | 1.150 | 25,362,500 | -7,500 | 4.06% | 29,166,875 |
| 2023-01-19 | 2023-01-17 | 1.150 | 25,370,000 | -97,500 | 4.07% | 29,175,500 |
| 2023-01-18 | 2023-01-16 | 1.130 | 25,467,500 | -12,500 | 4.08% | 28,778,275 |
| 2023-01-17 | 2023-01-13 | 1.140 | 25,480,000 | -65,000 | 4.08% | 29,047,200 |
| 2023-01-16 | 2023-01-12 | 1.130 | 25,545,000 | -82,500 | 4.09% | 28,865,850 |
| 2023-01-13 | 2023-01-11 | 1.130 | 25,627,500 | -5,000 | 4.11% | 28,959,075 |
| 2023-01-12 | 2023-01-10 | 1.130 | 25,632,500 | -255,000 | 4.11% | 28,964,725 |
| 2023-01-11 | 2023-01-09 | 1.130 | 25,887,500 | -47,500 | 4.15% | 29,252,875 |
| 2023-01-10 | 2023-01-06 | 1.130 | 25,935,000 | -10,000 | 4.16% | 29,306,550 |
| 2023-01-09 | 2023-01-05 | 1.130 | 25,945,000 | -10,000 | 4.16% | 29,317,850 |
| 2023-01-06 | 2023-01-04 | 1.130 | 25,955,000 | -162,500 | 4.16% | 29,329,150 |
| 2023-01-05 | 2023-01-03 | 1.130 | 26,117,500 | +2,500 | 4.19% | 29,512,775 |
| 2023-01-04 | 2022-12-30 | 1.130 | 26,115,000 | -2,500 | 4.19% | 29,509,950 |
| 2023-01-03 | 2022-12-29 | 1.130 | 26,117,500 | -7,500 | 4.19% | 29,512,775 |
| 2022-12-30 | 2022-12-28 | 1.120 | 26,125,000 | -10,000 | 4.19% | 29,260,000 |
| 2022-12-29 | 2022-12-23 | 1.130 | 26,135,000 | +17,500 | 4.19% | 29,532,550 |
| 2022-12-28 | 2022-12-22 | 1.170 | 26,117,500 | -2,500 | 4.19% | 30,557,475 |
| 2022-12-23 | 2022-12-21 | 1.170 | 26,120,000 | +17,500 | 4.19% | 30,560,400 |
| 2022-12-22 | 2022-12-20 | 1.130 | 26,102,500 | +7,500 | 4.18% | 29,495,825 |
| 2022-12-20 | 2022-12-16 | 1.140 | 26,095,000 | -7,500 | 4.18% | 29,748,300 |
| 2022-12-19 | 2022-12-15 | 1.130 | 26,102,500 | +5,000 | 4.18% | 29,495,825 |
| 2022-12-16 | 2022-12-14 | 1.120 | 26,097,500 | -10,000 | 4.18% | 29,229,200 |
| 2022-12-15 | 2022-12-13 | 1.150 | 26,107,500 | -20,000 | 4.18% | 30,023,625 |
| 2022-12-14 | 2022-12-12 | 1.150 | 26,127,500 | -5,000 | 4.19% | 30,046,625 |
| 2022-12-13 | 2022-12-09 | 1.150 | 26,132,500 | -67,500 | 4.19% | 30,052,375 |
| 2022-12-12 | 2022-12-08 | 1.140 | 26,200,000 | -25,000 | 4.20% | 29,868,000 |
| 2022-12-08 | 2022-12-06 | 1.140 | 26,225,000 | -350,000 | 4.20% | 29,896,500 |
| 2022-12-06 | 2022-12-02 | 1.160 | 26,575,000 | -17,500 | 4.26% | 30,827,000 |
| 2022-12-05 | 2022-12-01 | 1.160 | 26,592,500 | -35,000 | 4.26% | 30,847,300 |
| 2022-12-02 | 2022-11-30 | 1.140 | 26,627,500 | -120,000 | 4.27% | 30,355,350 |
| 2022-12-01 | 2022-11-29 | 1.160 | 26,747,500 | -5,000 | 4.29% | 31,027,100 |
| 2022-11-30 | 2022-11-28 | 1.160 | 26,752,500 | -207,500 | 4.29% | 31,032,900 |
| 2022-11-29 | 2022-11-25 | 1.140 | 26,960,000 | -2,500 | 4.32% | 30,734,400 |
| 2022-11-28 | 2022-11-24 | 1.140 | 26,962,500 | +5,000 | 4.32% | 30,737,250 |
| 2022-11-24 | 2022-11-22 | 1.160 | 26,957,500 | +12,500 | 4.32% | 31,270,700 |
| 2022-11-23 | 2022-11-21 | 1.160 | 26,945,000 | +7,500 | 4.32% | 31,256,200 |
| 2022-11-22 | 2022-11-18 | 1.160 | 26,937,500 | +120,000 | 4.32% | 31,247,500 |
| 2022-11-21 | 2022-11-17 | 1.140 | 26,817,500 | +27,500 | 4.30% | 30,571,950 |
| 2022-11-18 | 2022-11-16 | 1.160 | 26,790,000 | +52,500 | 4.29% | 31,076,400 |
| 2022-11-17 | 2022-11-15 | 1.180 | 26,737,500 | +12,500 | 4.28% | 31,550,250 |
| 2022-11-16 | 2022-11-14 | 1.170 | 26,725,000 | -167,500 | 4.28% | 31,268,250 |
| 2022-11-15 | 2022-11-11 | 1.190 | 26,892,500 | -107,500 | 4.31% | 32,002,075 |
| 2022-11-14 | 2022-11-10 | 1.180 | 27,000,000 | +27,500 | 4.33% | 31,860,000 |
| 2022-11-11 | 2022-11-09 | 1.160 | 26,972,500 | -55,000 | 4.32% | 31,288,100 |
| 2022-11-09 | 2022-11-07 | 1.170 | 27,027,500 | -15,000 | 4.33% | 31,622,175 |
| 2022-11-08 | 2022-11-04 | 1.180 | 27,042,500 | -247,500 | 4.33% | 31,910,150 |
| 2022-11-04 | 2022-11-02 | 1.150 | 27,290,000 | +17,500 | 4.37% | 31,383,500 |
| 2022-11-03 | 2022-11-01 | 1.180 | 27,272,500 | +7,500 | 4.37% | 32,181,550 |
| 2022-11-01 | 2022-10-28 | 1.190 | 27,265,000 | -10,000 | 4.37% | 32,445,350 |
| 2022-10-31 | 2022-10-27 | 1.190 | 27,275,000 | -80,000 | 4.37% | 32,457,250 |
| 2022-10-28 | 2022-10-26 | 1.180 | 27,355,000 | -57,500 | 4.38% | 32,278,900 |
| 2022-10-27 | 2022-10-25 | 1.180 | 27,412,500 | +7,500 | 4.39% | 32,346,750 |
| 2022-10-26 | 2022-10-24 | 1.190 | 27,405,000 | +47,500 | 4.39% | 32,611,950 |
| 2022-10-25 | 2022-10-21 | 1.210 | 27,357,500 | -15,000 | 4.38% | 33,102,575 |
| 2022-10-24 | 2022-10-20 | 1.200 | 27,372,500 | +57,500 | 4.39% | 32,847,000 |
| 2022-10-21 | 2022-10-19 | 1.210 | 27,315,000 | +32,500 | 4.38% | 33,051,150 |
| 2022-10-20 | 2022-10-18 | 1.190 | 27,282,500 | +150,000 | 4.37% | 32,466,175 |
| 2022-10-19 | 2022-10-17 | 1.250 | 27,132,500 | -5,000 | 4.35% | 33,915,625 |
| 2022-10-18 | 2022-10-14 | 1.290 | 27,137,500 | -567,500 | 4.35% | 35,007,375 |
| 2022-10-17 | 2022-10-13 | 1.180 | 27,705,000 | +15,000 | 4.44% | 32,691,900 |
| 2022-10-14 | 2022-10-12 | 1.170 | 27,690,000 | +35,000 | 4.44% | 32,397,300 |
| 2022-10-13 | 2022-10-11 | 1.180 | 27,655,000 | -87,500 | 4.43% | 32,632,900 |
| 2022-10-12 | 2022-10-10 | 1.180 | 27,742,500 | +7,500 | 4.45% | 32,736,150 |
| 2022-10-11 | 2022-10-07 | 1.200 | 27,735,000 | -30,000 | 4.44% | 33,282,000 |
| 2022-10-07 | 2022-10-05 | 1.230 | 27,765,000 | +52,500 | 4.45% | 34,150,950 |
| 2022-10-06 | 2022-10-03 | 1.230 | 27,712,500 | -30,000 | 4.44% | 34,086,375 |
| 2022-10-05 | 2022-09-30 | 1.220 | 27,742,500 | +2,500 | 4.45% | 33,845,850 |
| 2022-10-03 | 2022-09-29 | 1.220 | 27,740,000 | +30,000 | 4.45% | 33,842,800 |
| 2022-09-30 | 2022-09-28 | 1.210 | 27,710,000 | -2,500 | 4.44% | 33,529,100 |
| 2022-09-29 | 2022-09-27 | 1.230 | 27,712,500 | +62,500 | 4.44% | 34,086,375 |
| 2022-09-28 | 2022-09-26 | 1.240 | 27,650,000 | +137,500 | 4.43% | 34,286,000 |
| 2022-09-27 | 2022-09-23 | 1.240 | 27,512,500 | +45,000 | 4.41% | 34,115,500 |
| 2022-09-26 | 2022-09-22 | 1.220 | 27,467,500 | -22,500 | 4.40% | 33,510,350 |
| 2022-09-23 | 2022-09-21 | 1.220 | 27,490,000 | +27,500 | 4.41% | 33,537,800 |
| 2022-09-22 | 2022-09-20 | 1.250 | 27,462,500 | -2,500 | 4.40% | 34,328,125 |
| 2022-09-20 | 2022-09-16 | 1.250 | 27,465,000 | +40,000 | 4.40% | 34,331,250 |
| 2022-09-19 | 2022-09-15 | 1.260 | 27,425,000 | +32,500 | 4.40% | 34,555,500 |
| 2022-09-16 | 2022-09-14 | 1.240 | 27,392,500 | +17,500 | 4.39% | 33,966,700 |
| 2022-09-15 | 2022-09-13 | 1.300 | 27,375,000 | +25,000 | 4.39% | 35,587,500 |
| 2022-09-14 | 2022-09-09 | 1.350 | 27,350,000 | -192,500 | 4.38% | 36,922,500 |
| 2022-09-13 | 2022-09-08 | 1.270 | 27,542,500 | +7,500 | 4.41% | 34,978,975 |
| 2022-09-09 | 2022-09-07 | 1.260 | 27,535,000 | +12,500 | 4.41% | 34,694,100 |
| 2022-09-08 | 2022-09-06 | 1.300 | 27,522,500 | +22,500 | 4.41% | 35,779,250 |
| 2022-09-07 | 2022-09-05 | 1.160 | 27,500,000 | +240,000 | 4.41% | 31,900,000 |
| 2022-09-06 | 2022-09-02 | 1.240 | 27,260,000 | +20,000 | 4.37% | 33,802,400 |
| 2022-09-05 | 2022-09-01 | 1.300 | 27,240,000 | -27,500 | 4.37% | 35,412,000 |
| 2022-09-02 | 2022-08-31 | 1.300 | 27,267,500 | -15,000 | 4.37% | 35,447,750 |
| 2022-08-31 | 2022-08-29 | 1.300 | 27,282,500 | +187,500 | 4.37% | 35,467,250 |
| 2022-08-30 | 2022-08-26 | 1.300 | 27,095,000 | +45,000 | 4.34% | 35,223,500 |
| 2022-08-29 | 2022-08-25 | 1.290 | 27,050,000 | -15,000 | 4.33% | 34,894,500 |
| 2022-08-26 | 2022-08-24 | 1.320 | 27,065,000 | +35,000 | 4.34% | 35,725,800 |
| 2022-08-25 | 2022-08-23 | 1.370 | 27,030,000 | +12,500 | 4.33% | 37,031,100 |
| 2022-08-23 | 2022-08-19 | 1.390 | 27,017,500 | -47,500 | 4.33% | 37,554,325 |
| 2022-08-22 | 2022-08-18 | 1.440 | 27,065,000 | +67,500 | 4.34% | 38,973,600 |
| 2022-08-19 | 2022-08-17 | 1.410 | 26,997,500 | +352,500 | 4.33% | 38,066,475 |
| 2022-08-18 | 2022-08-16 | 1.430 | 26,645,000 | +47,500 | 4.27% | 38,102,350 |
| 2022-08-17 | 2022-08-15 | 1.260 | 26,597,500 | +52,500 | 4.26% | 33,512,850 |
| 2022-08-16 | 2022-08-12 | 1.250 | 26,545,000 | +185,000 | 4.25% | 33,181,250 |
| 2022-08-15 | 2022-08-11 | 1.230 | 26,360,000 | -135,000 | 4.22% | 32,422,800 |
| 2022-08-12 | 2022-08-10 | 1.130 | 26,495,000 | +685,000 | 4.25% | 29,939,350 |
| 2022-08-10 | 2022-08-08 | 1.050 | 25,810,000 | -17,500 | 4.14% | 27,100,500 |
| 2022-08-09 | 2022-08-05 | 1.070 | 25,827,500 | +7,500 | 4.14% | 27,635,425 |
| 2022-08-08 | 2022-08-04 | 1.060 | 25,820,000 | -75,000 | 4.14% | 27,369,200 |
| 2022-08-05 | 2022-08-03 | 1.070 | 25,895,000 | +70,000 | 4.15% | 27,707,650 |
| 2022-08-04 | 2022-08-02 | 1.030 | 25,825,000 | +187,500 | 4.14% | 26,599,750 |
| 2022-08-03 | 2022-08-01 | 1.060 | 25,637,500 | +285,000 | 4.11% | 27,175,750 |
| 2022-08-02 | 2022-07-29 | 1.100 | 25,352,500 | +20,000 | 4.06% | 27,887,750 |
| 2022-08-01 | 2022-07-28 | 1.110 | 25,332,500 | +10,000 | 4.06% | 28,119,075 |
| 2022-07-29 | 2022-07-27 | 1.120 | 25,322,500 | +52,500 | 4.06% | 28,361,200 |
| 2022-07-28 | 2022-07-26 | 1.140 | 25,270,000 | +47,500 | 4.05% | 28,807,800 |
| 2022-07-27 | 2022-07-25 | 1.130 | 25,222,500 | -37,500 | 4.04% | 28,501,425 |
| 2022-07-26 | 2022-07-22 | 1.140 | 25,260,000 | +55,000 | 4.05% | 28,796,400 |
| 2022-07-25 | 2022-07-21 | 1.140 | 25,205,000 | -7,500 | 4.04% | 28,733,700 |
| 2022-07-22 | 2022-07-20 | 1.130 | 25,212,500 | +95,000 | 4.04% | 28,490,125 |
| 2022-07-21 | 2022-07-19 | 1.140 | 25,117,500 | +72,500 | 4.03% | 28,633,950 |
| 2022-07-20 | 2022-07-18 | 1.150 | 25,045,000 | -15,000 | 4.01% | 28,801,750 |
| 2022-07-19 | 2022-07-15 | 1.150 | 25,060,000 | -65,000 | 4.02% | 28,819,000 |
| 2022-07-18 | 2022-07-14 | 1.130 | 25,125,000 | +70,000 | 4.03% | 28,391,250 |
| 2022-07-15 | 2022-07-13 | 1.150 | 25,055,000 | +15,000 | 4.02% | 28,813,250 |
| 2022-07-14 | 2022-07-12 | 1.140 | 25,040,000 | -2,500 | 4.01% | 28,545,600 |
| 2022-07-13 | 2022-07-11 | 1.120 | 25,042,500 | -25,000 | 4.01% | 28,047,600 |
| 2022-07-12 | 2022-07-08 | 1.140 | 25,067,500 | +5,000 | 4.02% | 28,576,950 |
| 2022-07-08 | 2022-07-06 | 1.140 | 25,062,500 | +5,000 | 4.02% | 28,571,250 |
| 2022-07-07 | 2022-07-05 | 1.140 | 25,057,500 | +30,000 | 4.02% | 28,565,550 |
| 2022-07-05 | 2022-06-30 | 1.140 | 25,027,500 | +37,500 | 4.01% | 28,531,350 |
| 2022-07-04 | 2022-06-29 | 1.180 | 24,990,000 | -22,500 | 4.00% | 29,488,200 |
| 2022-06-30 | 2022-06-28 | 1.120 | 25,012,500 | +102,500 | 4.01% | 28,014,000 |
| 2022-06-29 | 2022-06-27 | 1.140 | 24,910,000 | +5,000 | 3.99% | 28,397,400 |
| 2022-06-28 | 2022-06-24 | 1.140 | 24,905,000 | +2,500 | 3.99% | 28,391,700 |
| 2022-06-27 | 2022-06-23 | 1.150 | 24,902,500 | -20,000 | 3.99% | 28,637,875 |
| 2022-06-24 | 2022-06-22 | 1.130 | 24,922,500 | +5,000 | 3.99% | 28,162,425 |
| 2022-06-23 | 2022-06-21 | 1.140 | 24,917,500 | +10,000 | 3.99% | 28,405,950 |
| 2022-06-22 | 2022-06-20 | 1.150 | 24,907,500 | +65,000 | 3.99% | 28,643,625 |
| 2022-06-21 | 2022-06-17 | 1.150 | 24,842,500 | -17,500 | 3.98% | 28,568,875 |
| 2022-06-20 | 2022-06-16 | 1.130 | 24,860,000 | -120,000 | 3.98% | 28,091,800 |
| 2022-06-17 | 2022-06-15 | 1.150 | 24,980,000 | -480,000 | 4.00% | 28,727,000 |
| 2022-06-16 | 2022-06-14 | 1.090 | 25,460,000 | +77,500 | 4.08% | 27,751,400 |
| 2022-06-15 | 2022-06-13 | 1.130 | 25,382,500 | -167,500 | 4.07% | 28,682,225 |
| 2022-06-14 | 2022-06-10 | 1.100 | 25,550,000 | -5,000 | 4.09% | 28,105,000 |
| 2022-06-13 | 2022-06-09 | 1.090 | 25,555,000 | -170,000 | 4.10% | 27,854,950 |
| 2022-06-10 | 2022-06-08 | 1.060 | 25,725,000 | +42,500 | 4.12% | 27,268,500 |
| 2022-06-09 | 2022-06-07 | 1.100 | 25,682,500 | +80,000 | 4.12% | 28,250,750 |
| 2022-06-08 | 2022-06-06 | 1.030 | 25,602,500 | -10,000 | 4.10% | 26,370,575 |
| 2022-06-07 | 2022-06-02 | 1.070 | 25,612,500 | +127,500 | 4.10% | 27,405,375 |
| 2022-06-06 | 2022-06-01 | 1.070 | 25,485,000 | -25,000 | 4.08% | 27,268,950 |
| 2022-06-01 | 2022-05-30 | 1.070 | 25,510,000 | -120,000 | 4.09% | 27,295,700 |
| 2022-05-31 | 2022-05-27 | 1.070 | 25,630,000 | +2,500 | 4.11% | 27,424,100 |
| 2022-05-30 | 2022-05-26 | 1.090 | 25,627,500 | +15,000 | 4.11% | 27,933,975 |
| 2022-05-27 | 2022-05-25 | 1.090 | 25,612,500 | +7,500 | 4.10% | 27,917,625 |
| 2022-05-26 | 2022-05-24 | 1.080 | 25,605,000 | +2,500 | 4.10% | 27,653,400 |
| 2022-05-24 | 2022-05-20 | 1.100 | 25,602,500 | -15,000 | 4.10% | 28,162,750 |
| 2022-05-23 | 2022-05-19 | 1.060 | 25,617,500 | +30,000 | 4.11% | 27,154,550 |
| 2022-05-20 | 2022-05-18 | 1.080 | 25,587,500 | +10,000 | 4.10% | 27,634,500 |
| 2022-05-19 | 2022-05-17 | 1.050 | 25,577,500 | -60,000 | 4.10% | 26,856,375 |
| 2022-05-18 | 2022-05-16 | 1.100 | 25,637,500 | -15,000 | 4.11% | 28,201,250 |
| 2022-05-17 | 2022-05-13 | 1.090 | 25,652,500 | -17,500 | 4.11% | 27,961,225 |
| 2022-05-16 | 2022-05-12 | 1.070 | 25,670,000 | +10,000 | 4.11% | 27,466,900 |
| 2022-05-12 | 2022-05-10 | 1.060 | 25,660,000 | -50,000 | 4.11% | 27,199,600 |
| 2022-05-11 | 2022-05-06 | 1.070 | 25,710,000 | -30,000 | 4.12% | 27,509,700 |
| 2022-05-10 | 2022-05-05 | 1.100 | 25,740,000 | +2,500 | 4.12% | 28,314,000 |
| 2022-05-06 | 2022-05-04 | 1.100 | 25,737,500 | -7,500 | 4.12% | 28,311,250 |
| 2022-05-05 | 2022-05-03 | 1.100 | 25,745,000 | +17,500 | 4.13% | 28,319,500 |
| 2022-05-04 | 2022-04-29 | 1.140 | 25,727,500 | -235,000 | 4.12% | 29,329,350 |
| 2022-05-03 | 2022-04-28 | 1.080 | 25,962,500 | +17,500 | 4.16% | 28,039,500 |
| 2022-04-29 | 2022-04-27 | 1.070 | 25,945,000 | -20,000 | 4.16% | 27,761,150 |
| 2022-04-28 | 2022-04-26 | 1.070 | 25,965,000 | +7,500 | 4.16% | 27,782,550 |
| 2022-04-27 | 2022-04-25 | 1.080 | 25,957,500 | +42,500 | 4.16% | 28,034,100 |
| 2022-04-26 | 2022-04-22 | 1.110 | 25,915,000 | +5,000 | 4.15% | 28,765,650 |
| 2022-04-25 | 2022-04-21 | 1.060 | 25,910,000 | +55,000 | 4.15% | 27,464,600 |
| 2022-04-22 | 2022-04-20 | 1.060 | 25,855,000 | +47,500 | 4.14% | 27,406,300 |
| 2022-04-21 | 2022-04-19 | 1.070 | 25,807,500 | +7,500 | 4.14% | 27,614,025 |
| 2022-04-20 | 2022-04-14 | 1.070 | 25,800,000 | +72,500 | 4.13% | 27,606,000 |
| 2022-04-19 | 2022-04-13 | 1.080 | 25,727,500 | +2,500 | 4.12% | 27,785,700 |
| 2022-04-14 | 2022-04-12 | 1.120 | 25,725,000 | -7,500 | 4.12% | 28,812,000 |
| 2022-04-13 | 2022-04-11 | 1.110 | 25,732,500 | +62,500 | 4.12% | 28,563,075 |
| 2022-04-11 | 2022-04-07 | 1.160 | 25,670,000 | +12,500 | 4.11% | 29,777,200 |
| 2022-04-08 | 2022-04-06 | 1.150 | 25,657,500 | +107,500 | 4.11% | 29,506,125 |
| 2022-04-07 | 2022-04-04 | 1.180 | 25,550,000 | +40,000 | 4.09% | 30,149,000 |
| 2022-04-04 | 2022-03-31 | 1.240 | 25,510,000 | +42,500 | 4.09% | 31,632,400 |
| 2022-04-01 | 2022-03-30 | 1.250 | 25,467,500 | -27,500 | 4.08% | 31,834,375 |
| 2022-03-31 | 2022-03-29 | 1.230 | 25,495,000 | +7,500 | 4.09% | 31,358,850 |
| 2022-03-30 | 2022-03-28 | 1.250 | 25,487,500 | +132,500 | 4.08% | 31,859,375 |
| 2022-03-29 | 2022-03-25 | 1.210 | 25,355,000 | +272,500 | 4.06% | 30,679,550 |
| 2022-03-28 | 2022-03-24 | 1.250 | 25,082,500 | -25,000 | 4.02% | 31,353,125 |
| 2022-03-25 | 2022-03-23 | 1.250 | 25,107,500 | -5,000 | 4.02% | 31,384,375 |
| 2022-03-24 | 2022-03-22 | 1.160 | 25,112,500 | +312,500 | 4.02% | 29,130,500 |
| 2022-03-23 | 2022-03-21 | 1.060 | 24,800,000 | -10,000 | 3.97% | 26,288,000 |
| 2022-03-22 | 2022-03-18 | 1.000 | 24,810,000 | -427,500 | 3.98% | 24,810,000 |
| 2022-03-21 | 2022-03-17 | 0.990 | 25,237,500 | -295,000 | 4.04% | 24,985,125 |
| 2022-03-18 | 2022-03-16 | 0.930 | 25,532,500 | -45,000 | 4.09% | 23,745,225 |
| 2022-03-17 | 2022-03-15 | 0.700 | 25,577,500 | -135,000 | 4.10% | 17,904,250 |
| 2022-03-16 | 2022-03-14 | 0.700 | 25,712,500 | +237,500 | 4.12% | 17,998,750 |
| 2022-03-15 | 2022-03-11 | 0.870 | 25,475,000 | +15,000 | 4.08% | 22,163,250 |
| 2022-03-14 | 2022-03-10 | 0.930 | 25,460,000 | -47,500 | 4.08% | 23,677,800 |
| 2022-03-11 | 2022-03-09 | 0.910 | 25,507,500 | +52,500 | 4.09% | 23,211,825 |
| 2022-03-10 | 2022-03-08 | 0.990 | 25,455,000 | +100,000 | 4.08% | 25,200,450 |
| 2022-03-09 | 2022-03-07 | 1.020 | 25,355,000 | -90,000 | 4.06% | 25,862,100 |
| 2022-03-08 | 2022-03-04 | 1.020 | 25,445,000 | +337,500 | 4.08% | 25,953,900 |
| 2022-03-07 | 2022-03-03 | 1.040 | 25,107,500 | +77,500 | 4.02% | 26,111,800 |
| 2022-03-04 | 2022-03-02 | 1.070 | 25,030,000 | +165,000 | 4.01% | 26,782,100 |
| 2022-03-03 | 2022-03-01 | 1.080 | 24,865,000 | -35,000 | 3.98% | 26,854,200 |
| 2022-03-02 | 2022-02-28 | 1.100 | 24,900,000 | +67,500 | 3.99% | 27,390,000 |
| 2022-03-01 | 2022-02-25 | 1.110 | 24,832,500 | +345,000 | 3.98% | 27,564,075 |
| 2022-02-28 | 2022-02-24 | 1.090 | 24,487,500 | +47,500 | 3.92% | 26,691,375 |
| 2022-02-25 | 2022-02-23 | 1.110 | 24,440,000 | +117,500 | 3.92% | 27,128,400 |
| 2022-02-24 | 2022-02-22 | 1.110 | 24,322,500 | +67,500 | 3.90% | 26,997,975 |
| 2022-02-23 | 2022-02-21 | 1.130 | 24,255,000 | +92,500 | 3.89% | 27,408,150 |
| 2022-02-22 | 2022-02-18 | 1.160 | 24,162,500 | +275,000 | 3.87% | 28,028,500 |
| 2022-02-21 | 2022-02-17 | 1.170 | 23,887,500 | +125,000 | 3.83% | 27,948,375 |
| 2022-02-18 | 2022-02-16 | 1.170 | 23,762,500 | +97,500 | 3.81% | 27,802,125 |
| 2022-02-17 | 2022-02-15 | 1.150 | 23,665,000 | +435,000 | 3.79% | 27,214,750 |
| 2022-02-16 | 2022-02-14 | 1.190 | 23,230,000 | -5,000 | 3.72% | 27,643,700 |
| 2022-02-15 | 2022-02-11 | 1.160 | 23,235,000 | +52,500 | 3.72% | 26,952,600 |
| 2022-02-14 | 2022-02-10 | 1.200 | 23,182,500 | +60,000 | 3.72% | 27,819,000 |
| 2022-02-11 | 2022-02-09 | 1.210 | 23,122,500 | +5,000 | 3.71% | 27,978,225 |
| 2022-02-10 | 2022-02-08 | 1.200 | 23,117,500 | +130,000 | 3.70% | 27,741,000 |
| 2022-02-09 | 2022-02-07 | 1.210 | 22,987,500 | +2,500 | 3.68% | 27,814,875 |
| 2022-02-08 | 2022-02-04 | 1.210 | 22,985,000 | -95,000 | 3.68% | 27,811,850 |
| 2022-02-07 | 2022-01-31 | 1.170 | 23,080,000 | -60,000 | 3.70% | 27,003,600 |
| 2022-02-04 | 2022-01-27 | 1.150 | 23,140,000 | +10,000 | 3.71% | 26,611,000 |
| 2022-01-28 | 2022-01-26 | 1.170 | 23,130,000 | -110,000 | 3.71% | 27,062,100 |
| 2022-01-27 | 2022-01-25 | 1.160 | 23,240,000 | -5,000 | 3.72% | 26,958,400 |
| 2022-01-26 | 2022-01-24 | 1.170 | 23,245,000 | +5,000 | 3.73% | 27,196,650 |
| 2022-01-25 | 2022-01-21 | 1.200 | 23,240,000 | -12,500 | 3.72% | 27,888,000 |
| 2022-01-24 | 2022-01-20 | 1.200 | 23,252,500 | -10,000 | 3.73% | 27,903,000 |
| 2022-01-21 | 2022-01-19 | 1.180 | 23,262,500 | +120,000 | 3.73% | 27,449,750 |
| 2022-01-20 | 2022-01-18 | 1.180 | 23,142,500 | -407,500 | 3.71% | 27,308,150 |
| 2022-01-19 | 2022-01-17 | 1.120 | 23,550,000 | -545,000 | 3.77% | 26,376,000 |
| 2022-01-18 | 2022-01-14 | 1.270 | 24,095,000 | +65,000 | 3.86% | 30,600,650 |
| 2022-01-17 | 2022-01-13 | 1.360 | 24,030,000 | -825,000 | 3.85% | 32,680,800 |
| 2022-01-14 | 2022-01-12 | 1.590 | 24,855,000 | -25,000 | 3.98% | 39,519,450 |
| 2022-01-13 | 2022-01-11 | 1.530 | 24,880,000 | -157,500 | 3.99% | 38,066,400 |
| 2022-01-12 | 2022-01-10 | 1.620 | 25,037,500 | +122,500 | 4.01% | 40,560,750 |
| 2022-01-11 | 2022-01-07 | 1.600 | 24,915,000 | +52,500 | 3.99% | 39,864,000 |
| 2022-01-10 | 2022-01-06 | 1.570 | 24,862,500 | +645,000 | 3.98% | 39,034,125 |
| 2022-01-07 | 2022-01-05 | 1.700 | 24,217,500 | +55,000 | 3.88% | 41,169,750 |
| 2022-01-06 | 2022-01-04 | 1.760 | 24,162,500 | -20,000 | 3.87% | 42,526,000 |
| 2022-01-05 | 2022-01-03 | 1.780 | 24,182,500 | -200,000 | 3.88% | 43,044,850 |
| 2022-01-04 | 2021-12-31 | 1.890 | 24,382,500 | -1,380,000 | 3.91% | 46,082,925 |
| 2022-01-03 | 2021-12-29 | 1.810 | 25,762,500 | -297,500 | 4.13% | 46,630,125 |
| 2021-12-30 | 2021-12-28 | 1.660 | 26,060,000 | -185,000 | 4.18% | 43,259,600 |
| 2021-12-29 | 2021-12-24 | 1.650 | 26,245,000 | -47,500 | 4.21% | 43,304,250 |
| 2021-12-28 | 2021-12-22 | 1.470 | 26,292,500 | +252,500 | 4.21% | 38,649,975 |
| 2021-12-23 | 2021-12-21 | 1.460 | 26,040,000 | +80,000 | 4.17% | 38,018,400 |
| 2021-12-22 | 2021-12-20 | 1.390 | 25,960,000 | +537,500 | 4.16% | 36,084,400 |
| 2021-12-21 | 2021-12-17 | 1.500 | 25,422,500 | -85,000 | 4.07% | 38,133,750 |
| 2021-12-20 | 2021-12-16 | 1.550 | 25,507,500 | +180,000 | 4.09% | 39,536,625 |
| 2021-12-17 | 2021-12-15 | 1.490 | 25,327,500 | +45,000 | 4.06% | 37,737,975 |
| 2021-12-16 | 2021-12-14 | 1.580 | 25,282,500 | +177,500 | 4.05% | 39,946,350 |
| 2021-12-15 | 2021-12-13 | 1.560 | 25,105,000 | -587,500 | 4.02% | 39,163,800 |
| 2021-12-14 | 2021-12-10 | 1.600 | 25,692,500 | -432,500 | 4.12% | 41,108,000 |
| 2021-12-13 | 2021-12-09 | 1.480 | 26,125,000 | +665,000 | 4.19% | 38,665,000 |
| 2021-12-10 | 2021-12-08 | 1.410 | 25,460,000 | +870,000 | 4.08% | 35,898,600 |
| 2021-12-09 | 2021-12-07 | 1.170 | 24,590,000 | +302,500 | 3.94% | 28,770,300 |
| 2021-12-08 | 2021-12-06 | 1.120 | 24,287,500 | +155,000 | 3.89% | 27,202,000 |
| 2021-12-06 | 2021-12-02 | 1.130 | 24,132,500 | +20,000 | 3.87% | 27,269,725 |
| 2021-12-03 | 2021-12-01 | 1.150 | 24,112,500 | +92,500 | 3.86% | 27,729,375 |
| 2021-12-02 | 2021-11-30 | 1.110 | 24,020,000 | -12,500 | 3.85% | 26,662,200 |
| 2021-12-01 | 2021-11-29 | 1.150 | 24,032,500 | +342,500 | 3.85% | 27,637,375 |
| 2021-11-30 | 2021-11-26 | 1.180 | 23,690,000 | +110,000 | 3.80% | 27,954,200 |
| 2021-11-29 | 2021-11-25 | 1.170 | 23,580,000 | +190,000 | 3.78% | 27,588,600 |
| 2021-11-26 | 2021-11-24 | 1.190 | 23,390,000 | +252,500 | 3.75% | 27,834,100 |
| 2021-11-25 | 2021-11-23 | 1.190 | 23,137,500 | -37,500 | 3.71% | 27,533,625 |
| 2021-11-24 | 2021-11-22 | 1.170 | 23,175,000 | +30,000 | 3.71% | 27,114,750 |
| 2021-11-23 | 2021-11-19 | 1.200 | 23,145,000 | +250,000 | 3.71% | 27,774,000 |
| 2021-11-22 | 2021-11-18 | 1.160 | 22,895,000 | +60,000 | 3.67% | 26,558,200 |
| 2021-11-19 | 2021-11-17 | 1.170 | 22,835,000 | -25,000 | 3.66% | 26,716,950 |
| 2021-11-18 | 2021-11-16 | 1.170 | 22,860,000 | +62,500 | 3.66% | 26,746,200 |
| 2021-11-17 | 2021-11-15 | 1.140 | 22,797,500 | +180,000 | 3.65% | 25,989,150 |
| 2021-11-16 | 2021-11-12 | 1.170 | 22,617,500 | +97,500 | 3.62% | 26,462,475 |
| 2021-11-15 | 2021-11-11 | 1.170 | 22,520,000 | +277,500 | 3.61% | 26,348,400 |
| 2021-11-12 | 2021-11-10 | 1.180 | 22,242,500 | +55,000 | 3.56% | 26,246,150 |
| 2021-11-11 | 2021-11-09 | 1.190 | 22,187,500 | +190,000 | 3.56% | 26,403,125 |
| 2021-11-10 | 2021-11-08 | 1.190 | 21,997,500 | -150,000 | 3.53% | 26,177,025 |
| 2021-11-09 | 2021-11-05 | 1.190 | 22,147,500 | +285,000 | 3.55% | 26,355,525 |
| 2021-11-08 | 2021-11-04 | 1.190 | 21,862,500 | +155,000 | 3.50% | 26,016,375 |
| 2021-11-05 | 2021-11-03 | 1.150 | 21,707,500 | +192,500 | 3.48% | 24,963,625 |
| 2021-11-04 | 2021-11-02 | 1.180 | 21,515,000 | -57,500 | 3.45% | 25,387,700 |
| 2021-11-03 | 2021-11-01 | 1.180 | 21,572,500 | -265,000 | 3.46% | 25,455,550 |
| 2021-11-02 | 2021-10-29 | 1.200 | 21,837,500 | -7,500 | 3.50% | 26,205,000 |
| 2021-11-01 | 2021-10-28 | 1.190 | 21,845,000 | -332,500 | 3.50% | 25,995,550 |
| 2021-10-29 | 2021-10-27 | 1.170 | 22,177,500 | +25,000 | 3.55% | 25,947,675 |
| 2021-10-28 | 2021-10-26 | 1.190 | 22,152,500 | +547,500 | 3.55% | 26,361,475 |
| 2021-10-27 | 2021-10-25 | 1.200 | 21,605,000 | +470,000 | 3.46% | 25,926,000 |
| 2021-10-26 | 2021-10-22 | 1.200 | 21,135,000 | -362,500 | 3.39% | 25,362,000 |
| 2021-10-25 | 2021-10-21 | 1.210 | 21,497,500 | +157,500 | 3.45% | 26,011,975 |
| 2021-10-22 | 2021-10-20 | 1.210 | 21,340,000 | +255,000 | 3.42% | 25,821,400 |
| 2021-10-21 | 2021-10-19 | 1.170 | 21,085,000 | +197,500 | 3.38% | 24,669,450 |
| 2021-10-20 | 2021-10-18 | 1.190 | 20,887,500 | -857,500 | 3.35% | 24,856,125 |
| 2021-10-19 | 2021-10-15 | 1.040 | 21,745,000 | -325,000 | 3.48% | 22,614,800 |
| 2021-10-18 | 2021-10-12 | 1.100 | 22,070,000 | +15,000 | 3.54% | 24,277,000 |
| 2021-10-15 | 2021-10-11 | 1.080 | 22,055,000 | +645,000 | 3.53% | 23,819,400 |
| 2021-10-12 | 2021-10-08 | 0.980 | 21,410,000 | +340,000 | 3.43% | 20,981,800 |
| 2021-10-11 | 2021-10-07 | 1.090 | 21,070,000 | +25,000 | 3.38% | 22,966,300 |
| 2021-10-08 | 2021-10-06 | 1.100 | 21,045,000 | +217,500 | 3.37% | 23,149,500 |
| 2021-10-07 | 2021-10-05 | 1.120 | 20,827,500 | -75,000 | 3.34% | 23,326,800 |
| 2021-10-06 | 2021-10-04 | 1.170 | 20,902,500 | -62,500 | 3.35% | 24,455,925 |
| 2021-10-05 | 2021-09-30 | 1.150 | 20,965,000 | -640,000 | 3.36% | 24,109,750 |
| 2021-10-04 | 2021-09-29 | 1.370 | 21,605,000 | +87,500 | 3.46% | 29,598,850 |
| 2021-09-30 | 2021-09-28 | 1.450 | 21,517,500 | +15,000 | 3.45% | 31,200,375 |
| 2021-09-29 | 2021-09-27 | 1.450 | 21,502,500 | -90,000 | 3.45% | 31,178,625 |
| 2021-09-28 | 2021-09-24 | 1.310 | 21,592,500 | +555,000 | 3.46% | 28,286,175 |
| 2021-09-27 | 2021-09-23 | 1.150 | 21,037,500 | +392,500 | 3.37% | 24,193,125 |
| 2021-09-24 | 2021-09-21 | 1.140 | 20,645,000 | -17,500 | 3.31% | 23,535,300 |
| 2021-09-23 | 2021-09-20 | 1.000 | 20,662,500 | +240,000 | 3.31% | 20,662,500 |
| 2021-09-21 | 2021-09-17 | 0.950 | 20,422,500 | -1,285,000 | 3.27% | 19,401,375 |
| 2021-09-20 | 2021-09-16 | 1.040 | 21,707,500 | +1,092,500 | 3.48% | 22,575,800 |
| 2021-09-17 | 2021-09-15 | 1.080 | 20,615,000 | +707,500 | 3.30% | 22,264,200 |
| 2021-09-16 | 2021-09-14 | 0.910 | 19,907,500 | +295,000 | 3.19% | 18,115,825 |
| 2021-09-15 | 2021-09-13 | 0.850 | 19,612,500 | +705,000 | 3.14% | 16,670,625 |
| 2021-09-14 | 2021-09-10 | 0.830 | 18,907,500 | -210,000 | 3.03% | 15,693,225 |
| 2021-09-13 | 2021-09-09 | 0.810 | 19,117,500 | +65,000 | 3.06% | 15,485,175 |
| 2021-09-10 | 2021-09-08 | 0.810 | 19,052,500 | -95,000 | 3.05% | 15,432,525 |
| 2021-09-09 | 2021-09-07 | 0.790 | 19,147,500 | -182,500 | 3.07% | 15,126,525 |
| 2021-09-08 | 2021-09-06 | 0.740 | 19,330,000 | -35,000 | 3.10% | 14,304,200 |
| 2021-09-07 | 2021-09-03 | 0.700 | 19,365,000 | +730,000 | 3.10% | 13,555,500 |
| 2021-09-06 | 2021-09-02 | 0.680 | 18,635,000 | +350,000 | 2.99% | 12,671,800 |
| 2021-09-03 | 2021-09-01 | 0.670 | 18,285,000 | +530,000 | 2.93% | 12,250,950 |
| 2021-09-02 | 2021-08-31 | 0.560 | 17,755,000 | -450,000 | 2.85% | 9,942,800 |
| 2021-09-01 | 2021-08-30 | 0.560 | 18,205,000 | +872,500 | 2.92% | 10,194,800 |
| 2021-08-31 | 2021-08-27 | 0.490 | 17,332,500 | +550,000 | 2.78% | 8,492,925 |
| 2021-08-30 | 2021-08-26 | 0.510 | 16,782,500 | +445,000 | 2.69% | 8,559,075 |
| 2021-08-27 | 2021-08-25 | 0.530 | 16,337,500 | +982,500 | 2.62% | 8,658,875 |
| 2021-08-26 | 2021-08-24 | 0.530 | 15,355,000 | +260,000 | 2.46% | 8,138,150 |
| 2021-08-25 | 2021-08-23 | 0.550 | 15,095,000 | -1,387,500 | 2.42% | 8,302,250 |
| 2021-08-24 | 2021-08-20 | 0.570 | 16,482,500 | +1,347,500 | 2.64% | 9,395,025 |
| 2021-08-23 | 2021-08-19 | 0.580 | 15,135,000 | +1,990,000 | 2.43% | 8,778,300 |
| 2021-08-20 | 2021-08-18 | 0.510 | 13,145,000 | -690,000 | 2.11% | 6,703,950 |
| 2021-08-19 | 2021-08-17 | 0.430 | 13,835,000 | -1,300,000 | 2.66% | 5,949,050 |
| 2021-08-18 | 2021-08-16 | 0.480 | 15,135,000 | +987,500 | 2.91% | 7,264,800 |
| 2021-08-17 | 2021-08-13 | 0.570 | 14,147,500 | +2,870,000 | 2.72% | 8,064,075 |
| 2021-08-16 | 2021-08-12 | 0.445 | 11,277,500 | +3,572,500 | 2.17% | 5,018,488 |
| 2021-08-13 | 2021-08-11 | 0.320 | 7,705,000 | -52,500 | 1.48% | 2,465,600 |
| 2021-08-12 | 2021-08-10 | 0.330 | 7,757,500 | +1,855,000 | 1.49% | 2,559,975 |
| 2021-08-11 | 2021-08-09 | 0.280 | 5,902,500 | +382,500 | 1.14% | 1,652,700 |
| 2021-08-10 | 2021-08-06 | 0.270 | 5,520,000 | +387,500 | 1.06% | 1,490,400 |
| 2021-08-09 | 2021-08-05 | 0.270 | 5,132,500 | +160,000 | 0.99% | 1,385,775 |
| 2021-08-06 | 2021-08-04 | 0.270 | 4,972,500 | +12,500 | 0.96% | 1,342,575 |
| 2021-08-05 | 2021-08-03 | 0.265 | 4,960,000 | +1,162,500 | 0.95% | 1,314,400 |
| 2021-08-04 | 2021-08-02 | 0.300 | 3,797,500 | -265,000 | 0.73% | 1,139,250 |
| 2021-08-03 | 2021-07-30 | 0.206 | 4,062,500 | -377,500 | 0.78% | 836,875 |
| 2021-08-02 | 2021-07-29 | 0.210 | 4,440,000 | -185,000 | 0.85% | 932,400 |
| 2021-07-30 | 2021-07-28 | 0.192 | 4,625,000 | -62,500 | 0.89% | 888,000 |
| 2021-07-29 | 2021-07-27 | 0.211 | 4,687,500 | -512,500 | 0.90% | 989,062 |
| 2021-07-28 | 2021-07-26 | 0.240 | 5,200,000 | +937,500 | 1.00% | 1,248,000 |
| 2021-07-26 | 2021-07-22 | 0.270 | 4,262,500 | -22,500 | 0.82% | 1,150,875 |
| 2021-07-21 | 2021-07-19 | 0.260 | 4,285,000 | -107,500 | 0.82% | 1,114,100 |
| 2021-07-19 | 2021-07-15 | 0.265 | 4,392,500 | -45,000 | 0.84% | 1,164,012 |
| 2021-07-16 | 2021-07-14 | 0.255 | 4,437,500 | -147,500 | 0.85% | 1,131,562 |
| 2021-07-15 | 2021-07-13 | 0.275 | 4,585,000 | +30,000 | 0.88% | 1,260,875 |
| 2021-07-14 | 2021-07-12 | 0.280 | 4,555,000 | -452,500 | 0.88% | 1,275,400 |
| 2021-07-13 | 2021-07-09 | 0.225 | 5,007,500 | -17,500 | 0.96% | 1,126,688 |
| 2021-07-12 | 2021-07-08 | 0.223 | 5,025,000 | -12,500 | 0.97% | 1,120,575 |
| 2021-07-09 | 2021-07-07 | 0.229 | 5,037,500 | +32,500 | 0.97% | 1,153,588 |
| 2021-07-08 | 2021-07-06 | 0.229 | 5,005,000 | -12,500 | 0.96% | 1,146,145 |
| 2021-07-06 | 2021-07-02 | 0.229 | 5,017,500 | -250,000 | 0.96% | 1,149,008 |
| 2021-07-02 | 2021-06-29 | 0.226 | 5,267,500 | +967,500 | 1.01% | 1,190,455 |
| 2021-06-30 | 2021-06-28 | 0.211 | 4,300,000 | -150,000 | 0.83% | 907,300 |
| 2021-06-29 | 2021-06-25 | 0.204 | 4,450,000 | -20,000 | 0.86% | 907,800 |
| 2021-06-25 | 2021-06-23 | 0.204 | 4,470,000 | +170,000 | 0.86% | 911,880 |
| 2021-06-23 | 2021-06-21 | 0.204 | 4,300,000 | -247,500 | 0.83% | 877,200 |
| 2021-06-18 | 2021-06-16 | 0.218 | 4,547,500 | -22,500 | 0.87% | 991,355 |
| 2021-06-17 | 2021-06-15 | 0.200 | 4,570,000 | +30,000 | 0.88% | 914,000 |
| 2021-06-16 | 2021-06-11 | 0.197 | 4,540,000 | -2,500 | 0.87% | 894,380 |
| 2021-06-09 | 2021-06-07 | 0.205 | 4,542,500 | -2,500 | 0.87% | 931,212 |
| 2021-06-08 | 2021-06-04 | 0.199 | 4,545,000 | -2,500 | 0.87% | 904,455 |
| 2021-06-07 | 2021-06-03 | 0.196 | 4,547,500 | -5,000 | 0.87% | 891,310 |
| 2021-06-03 | 2021-06-01 | 0.196 | 4,552,500 | +7,500 | 0.88% | 892,290 |
| 2021-05-28 | 2021-05-26 | 0.218 | 4,545,000 | +25,000 | 0.87% | 990,810 |
| 2021-05-25 | 2021-05-21 | 0.204 | 4,520,000 | +5,000 | 0.87% | 922,080 |
| 2021-05-20 | 2021-05-17 | 0.196 | 4,515,000 | -30,000 | 0.87% | 884,940 |
| 2021-05-06 | 2021-05-04 | 0.200 | 4,545,000 | +20,000 | 0.87% | 909,000 |
| 2021-05-05 | 2021-05-03 | 0.200 | 4,525,000 | +40,000 | 0.87% | 905,000 |
| 2021-05-03 | 2021-04-29 | 0.210 | 4,485,000 | -60,000 | 0.86% | 941,850 |
| 2021-04-29 | 2021-04-27 | 0.201 | 4,545,000 | -12,500 | 0.87% | 913,545 |
| 2021-04-28 | 2021-04-26 | 0.201 | 4,557,500 | +20,000 | 0.88% | 916,058 |
| 2021-04-23 | 2021-04-21 | 0.201 | 4,537,500 | +72,500 | 0.87% | 912,038 |
| 2021-04-22 | 2021-04-20 | 0.201 | 4,465,000 | -10,000 | 0.86% | 897,465 |
| 2021-04-19 | 2021-04-15 | 0.201 | 4,475,000 | -7,500 | 0.86% | 899,475 |
| 2021-04-15 | 2021-04-13 | 0.220 | 4,482,500 | -27,500 | 0.86% | 986,150 |
| 2021-04-07 | 2021-03-31 | 0.200 | 4,510,000 | -20,000 | 0.87% | 902,000 |
| 2021-04-01 | 2021-03-30 | 0.196 | 4,530,000 | -130,000 | 0.87% | 887,880 |
| 2021-03-31 | 2021-03-29 | 0.196 | 4,660,000 | -205,000 | 0.90% | 913,360 |
| 2021-03-29 | 2021-03-25 | 0.199 | 4,865,000 | -10,000 | 0.94% | 968,135 |
| 2021-03-26 | 2021-03-24 | 0.200 | 4,875,000 | -107,500 | 0.94% | 975,000 |
| 2021-03-23 | 2021-03-19 | 0.208 | 4,982,500 | -20,000 | 0.96% | 1,036,360 |
| 2021-03-22 | 2021-03-18 | 0.207 | 5,002,500 | -2,500 | 0.96% | 1,035,518 |
| 2021-03-19 | 2021-03-17 | 0.202 | 5,005,000 | -115,000 | 0.96% | 1,011,010 |
| 2021-03-18 | 2021-03-16 | 0.202 | 5,120,000 | -822,500 | 0.98% | 1,034,240 |
| 2021-03-16 | 2021-03-12 | 0.202 | 5,942,500 | -157,500 | 1.14% | 1,200,385 |
| 2021-03-12 | 2021-03-10 | 0.201 | 6,100,000 | -102,500 | 1.17% | 1,226,100 |
| 2021-03-11 | 2021-03-09 | 0.201 | 6,202,500 | -22,500 | 1.19% | 1,246,702 |
| 2021-03-10 | 2021-03-08 | 0.201 | 6,225,000 | -10,000 | 1.20% | 1,251,225 |
| 2021-03-08 | 2021-03-04 | 0.210 | 6,235,000 | +15,000 | 1.20% | 1,309,350 |
| 2021-03-04 | 2021-03-02 | 0.220 | 6,220,000 | -10,000 | 1.20% | 1,368,400 |
| 2021-03-03 | 2021-03-01 | 0.216 | 6,230,000 | -17,500 | 1.20% | 1,345,680 |
| 2021-02-24 | 2021-02-22 | 0.216 | 6,247,500 | -45,000 | 1.20% | 1,349,460 |
| 2021-02-23 | 2021-02-19 | 0.218 | 6,292,500 | -15,000 | 1.21% | 1,371,765 |
| 2021-02-22 | 2021-02-18 | 0.211 | 6,307,500 | +40,000 | 1.21% | 1,330,882 |
| 2021-02-19 | 2021-02-17 | 0.209 | 6,267,500 | -70,000 | 1.21% | 1,309,908 |
| 2021-02-18 | 2021-02-16 | 0.208 | 6,337,500 | -40,000 | 1.22% | 1,318,200 |
| 2021-02-17 | 2021-02-11 | 0.208 | 6,377,500 | -7,500 | 1.23% | 1,326,520 |
| 2021-02-16 | 2021-02-09 | 0.204 | 6,385,000 | +22,500 | 1.23% | 1,302,540 |
| 2021-02-10 | 2021-02-08 | 0.205 | 6,362,500 | +5,000 | 1.22% | 1,304,312 |
| 2021-02-08 | 2021-02-04 | 0.205 | 6,357,500 | +10,000 | 1.22% | 1,303,288 |
| 2021-02-05 | 2021-02-03 | 0.209 | 6,347,500 | -15,000 | 1.22% | 1,326,628 |
| 2021-02-04 | 2021-02-02 | 0.207 | 6,362,500 | +15,000 | 1.22% | 1,317,038 |
| 2021-02-02 | 2021-01-29 | 0.226 | 6,347,500 | +10,000 | 1.22% | 1,434,535 |
| 2021-01-29 | 2021-01-27 | 0.215 | 6,337,500 | -55,000 | 1.22% | 1,362,562 |
| 2021-01-28 | 2021-01-26 | 0.225 | 6,392,500 | +55,000 | 1.23% | 1,438,312 |
| 2021-01-27 | 2021-01-25 | 0.225 | 6,337,500 | -545,000 | 1.22% | 1,425,938 |
| 2021-01-26 | 2021-01-22 | 0.209 | 6,882,500 | -32,500 | 1.32% | 1,438,442 |
| 2021-01-22 | 2021-01-20 | 0.208 | 6,915,000 | +60,000 | 1.33% | 1,438,320 |
| 2021-01-21 | 2021-01-19 | 0.210 | 6,855,000 | +65,000 | 1.32% | 1,439,550 |
| 2021-01-20 | 2021-01-18 | 0.205 | 6,790,000 | +20,000 | 1.31% | 1,391,950 |
| 2021-01-19 | 2021-01-15 | 0.215 | 6,770,000 | +220,000 | 1.30% | 1,455,550 |
| 2021-01-15 | 2021-01-13 | 0.223 | 6,550,000 | -127,500 | 1.26% | 1,460,650 |
| 2021-01-14 | 2021-01-12 | 0.220 | 6,677,500 | +72,500 | 1.28% | 1,469,050 |
| 2021-01-12 | 2021-01-08 | 0.212 | 6,605,000 | +10,000 | 1.27% | 1,400,260 |
| 2021-01-11 | 2021-01-07 | 0.217 | 6,595,000 | -10,000 | 1.27% | 1,431,115 |
| 2021-01-08 | 2021-01-06 | 0.211 | 6,605,000 | +20,000 | 1.27% | 1,393,655 |
| 2021-01-07 | 2021-01-05 | 0.216 | 6,585,000 | -10,000 | 1.27% | 1,422,360 |
| 2021-01-06 | 2021-01-04 | 0.210 | 6,595,000 | +10,000 | 1.27% | 1,384,950 |
| 2020-12-17 | 2020-12-15 | 0.230 | 6,585,000 | +22,500 | 1.27% | 1,514,550 |
| 2020-12-10 | 2020-12-08 | 0.250 | 6,562,500 | -117,500 | 1.26% | 1,640,625 |
| 2020-12-08 | 2020-12-04 | 0.255 | 6,680,000 | -27,500 | 1.28% | 1,703,400 |
| 2020-12-07 | 2020-12-03 | 0.255 | 6,707,500 | -5,000 | 1.29% | 1,710,412 |
| 2020-12-04 | 2020-12-02 | 0.241 | 6,712,500 | -15,000 | 1.29% | 1,617,712 |
| 2020-12-03 | 2020-12-01 | 0.240 | 6,727,500 | -5,000 | 1.29% | 1,614,600 |
| 2020-12-01 | 2020-11-27 | 0.228 | 6,732,500 | -25,000 | 1.29% | 1,535,010 |
| 2020-11-30 | 2020-11-26 | 0.220 | 6,757,500 | -10,000 | 1.30% | 1,486,650 |
| 2020-11-27 | 2020-11-25 | 0.235 | 6,767,500 | -90,000 | 1.30% | 1,590,362 |
| 2020-11-25 | 2020-11-23 | 0.225 | 6,857,500 | +50,000 | 1.32% | 1,542,938 |
| 2020-11-23 | 2020-11-19 | 0.221 | 6,807,500 | -110,000 | 1.31% | 1,504,458 |
| 2020-11-20 | 2020-11-18 | 0.220 | 6,917,500 | -25,000 | 1.33% | 1,521,850 |
| 2020-11-19 | 2020-11-17 | 0.220 | 6,942,500 | +10,000 | 1.34% | 1,527,350 |
| 2020-11-18 | 2020-11-16 | 0.245 | 6,932,500 | +10,000 | 1.33% | 1,698,462 |
| 2020-11-16 | 2020-11-12 | 0.240 | 6,922,500 | +10,000 | 1.33% | 1,661,400 |
| 2020-11-13 | 2020-11-11 | 0.230 | 6,912,500 | -40,000 | 1.33% | 1,589,875 |
| 2020-11-11 | 2020-11-09 | 0.210 | 6,952,500 | -20,000 | 1.34% | 1,460,025 |
| 2020-11-10 | 2020-11-06 | 0.210 | 6,972,500 | +10,000 | 1.34% | 1,464,225 |
| 2020-11-06 | 2020-11-04 | 0.210 | 6,962,500 | -22,500 | 1.34% | 1,462,125 |
| 2020-11-05 | 2020-11-03 | 0.202 | 6,985,000 | +7,500 | 1.34% | 1,410,970 |
| 2020-10-29 | 2020-10-27 | 0.220 | 6,977,500 | +10,000 | 1.34% | 1,535,050 |
| 2020-10-28 | 2020-10-23 | 0.224 | 6,967,500 | +20,000 | 1.34% | 1,560,720 |
| 2020-10-27 | 2020-10-22 | 0.212 | 6,947,500 | +7,500 | 1.34% | 1,472,870 |
| 2020-10-23 | 2020-10-21 | 0.213 | 6,940,000 | +5,000 | 1.33% | 1,478,220 |
| 2020-10-21 | 2020-10-19 | 0.235 | 6,935,000 | -17,500 | 1.33% | 1,629,725 |
| 2020-10-20 | 2020-10-16 | 0.215 | 6,952,500 | +7,500 | 1.34% | 1,494,788 |
| 2020-10-19 | 2020-10-15 | 0.210 | 6,945,000 | +20,000 | 1.34% | 1,458,450 |
| 2020-10-16 | 2020-10-14 | 0.214 | 6,925,000 | +7,500 | 1.33% | 1,481,950 |
| 2020-10-14 | 2020-10-09 | 0.217 | 6,917,500 | +5,000 | 1.33% | 1,501,098 |
| 2020-10-12 | 2020-10-08 | 0.216 | 6,912,500 | +25,000 | 1.33% | 1,493,100 |
| 2020-10-09 | 2020-10-07 | 0.224 | 6,887,500 | +5,000 | 1.32% | 1,542,800 |
| 2020-09-29 | 2020-09-25 | 0.229 | 6,882,500 | -170,000 | 1.32% | 1,576,092 |
| 2020-09-28 | 2020-09-24 | 0.235 | 7,052,500 | -5,000 | 1.36% | 1,657,338 |
| 2020-09-24 | 2020-09-22 | 0.240 | 7,057,500 | +5,000 | 1.36% | 1,693,800 |
| 2020-09-23 | 2020-09-21 | 0.247 | 7,052,500 | +10,000 | 1.36% | 1,741,968 |
| 2020-09-22 | 2020-09-18 | 0.250 | 7,042,500 | -10,000 | 1.35% | 1,760,625 |
| 2020-09-17 | 2020-09-15 | 0.255 | 7,052,500 | -45,000 | 1.36% | 1,798,388 |
| 2020-09-16 | 2020-09-14 | 0.250 | 7,097,500 | -22,500 | 1.36% | 1,774,375 |
| 2020-09-15 | 2020-09-11 | 0.260 | 7,120,000 | -10,000 | 1.37% | 1,851,200 |
| 2020-09-10 | 2020-09-08 | 0.250 | 7,130,000 | -5,000 | 1.37% | 1,782,500 |
| 2020-09-09 | 2020-09-07 | 0.250 | 7,135,000 | -35,000 | 1.37% | 1,783,750 |
| 2020-09-08 | 2020-09-04 | 0.249 | 7,170,000 | -77,500 | 1.38% | 1,785,330 |
| 2020-09-07 | 2020-09-03 | 0.255 | 7,247,500 | -2,500 | 1.39% | 1,848,112 |
| 2020-09-04 | 2020-09-02 | 0.260 | 7,250,000 | -45,000 | 1.39% | 1,885,000 |
| 2020-09-03 | 2020-09-01 | 0.265 | 7,295,000 | -17,500 | 1.40% | 1,933,175 |
| 2020-09-02 | 2020-08-31 | 0.260 | 7,312,500 | -220,000 | 1.41% | 1,901,250 |
| 2020-09-01 | 2020-08-28 | 0.270 | 7,532,500 | -2,500 | 1.45% | 2,033,775 |
| 2020-08-31 | 2020-08-27 | 0.275 | 7,535,000 | -2,500 | 1.45% | 2,072,125 |
| 2020-08-28 | 2020-08-26 | 0.280 | 7,537,500 | -15,000 | 1.45% | 2,110,500 |
| 2020-08-25 | 2020-08-21 | 0.290 | 7,552,500 | +30,000 | 1.45% | 2,190,225 |
| 2020-08-24 | 2020-08-20 | 0.295 | 7,522,500 | -107,500 | 1.45% | 2,219,138 |
| 2020-08-20 | 2020-08-18 | 0.295 | 7,630,000 | -40,000 | 1.47% | 2,250,850 |
| 2020-08-17 | 2020-08-13 | 0.290 | 7,670,000 | -5,000 | 1.47% | 2,224,300 |
| 2020-08-14 | 2020-08-12 | 0.295 | 7,675,000 | -2,500 | 1.48% | 2,264,125 |
| 2020-08-13 | 2020-08-11 | 0.290 | 7,677,500 | -177,500 | 1.48% | 2,226,475 |
| 2020-08-12 | 2020-08-10 | 0.290 | 7,855,000 | -32,500 | 1.51% | 2,277,950 |
| 2020-08-10 | 2020-08-06 | 0.300 | 7,887,500 | -195,000 | 1.52% | 2,366,250 |
| 2020-08-07 | 2020-08-05 | 0.270 | 8,082,500 | -25,000 | 1.55% | 2,182,275 |
| 2020-08-05 | 2020-08-03 | 0.280 | 8,107,500 | -147,500 | 1.56% | 2,270,100 |
| 2020-08-04 | 2020-07-31 | 0.275 | 8,255,000 | -902,500 | 1.59% | 2,270,125 |
| 2020-08-03 | 2020-07-30 | 0.280 | 9,157,500 | +22,500 | 1.76% | 2,564,100 |
| 2020-07-31 | 2020-07-29 | 0.270 | 9,135,000 | +7,500 | 1.76% | 2,466,450 |
| 2020-07-30 | 2020-07-28 | 0.275 | 9,127,500 | +85,000 | 1.76% | 2,510,062 |
| 2020-07-29 | 2020-07-27 | 0.280 | 9,042,500 | -85,000 | 1.74% | 2,531,900 |
| 2020-07-28 | 2020-07-24 | 0.285 | 9,127,500 | -177,500 | 1.76% | 2,601,338 |
| 2020-07-27 | 2020-07-23 | 0.285 | 9,305,000 | +7,500 | 1.79% | 2,651,925 |
| 2020-07-24 | 2020-07-22 | 0.285 | 9,297,500 | -50,000 | 1.79% | 2,649,788 |
| 2020-07-23 | 2020-07-21 | 0.295 | 9,347,500 | -10,000 | 1.80% | 2,757,512 |
| 2020-07-22 | 2020-07-20 | 0.295 | 9,357,500 | +60,000 | 1.80% | 2,760,462 |
| 2020-07-21 | 2020-07-17 | 0.295 | 9,297,500 | +12,500 | 1.79% | 2,742,762 |
| 2020-07-20 | 2020-07-16 | 0.295 | 9,285,000 | -87,500 | 1.79% | 2,739,075 |
| 2020-07-17 | 2020-07-15 | 0.310 | 9,372,500 | +15,000 | 1.80% | 2,905,475 |
| 2020-07-16 | 2020-07-14 | 0.310 | 9,357,500 | +692,500 | 1.80% | 2,900,825 |
| 2020-07-15 | 2020-07-13 | 0.315 | 8,665,000 | +55,000 | 1.67% | 2,729,475 |
| 2020-07-14 | 2020-07-10 | 0.305 | 8,610,000 | +42,500 | 1.66% | 2,626,050 |
| 2020-07-13 | 2020-07-09 | 0.315 | 8,567,500 | -20,000 | 1.65% | 2,698,762 |
| 2020-07-10 | 2020-07-08 | 0.320 | 8,587,500 | +72,500 | 1.65% | 2,748,000 |
| 2020-07-09 | 2020-07-07 | 0.320 | 8,515,000 | -75,000 | 1.64% | 2,724,800 |
| 2020-07-08 | 2020-07-06 | 0.335 | 8,590,000 | -95,000 | 1.65% | 2,877,650 |
| 2020-07-07 | 2020-07-03 | 0.325 | 8,685,000 | +172,500 | 1.67% | 2,822,625 |
| 2020-07-06 | 2020-07-02 | 0.325 | 8,512,500 | +67,500 | 1.64% | 2,766,562 |
| 2020-07-03 | 2020-06-30 | 0.340 | 8,445,000 | +250,000 | 1.62% | 2,871,300 |
| 2020-07-02 | 2020-06-29 | 0.325 | 8,195,000 | +647,500 | 1.58% | 2,663,375 |
| 2020-06-30 | 2020-06-26 | 0.325 | 7,547,500 | +540,000 | 1.45% | 2,452,938 |
| 2020-06-29 | 2020-06-24 | 0.310 | 7,007,500 | +15,000 | 1.35% | 2,172,325 |
| 2020-06-26 | 2020-06-23 | 0.310 | 6,992,500 | +185,000 | 1.34% | 2,167,675 |
| 2020-06-24 | 2020-06-22 | 0.315 | 6,807,500 | +555,000 | 1.31% | 2,144,362 |
| 2020-06-23 | 2020-06-19 | 0.300 | 6,252,500 | +122,500 | 1.20% | 1,875,750 |
| 2020-06-22 | 2020-06-18 | 0.295 | 6,130,000 | +100,000 | 1.18% | 1,808,350 |
| 2020-06-19 | 2020-06-17 | 0.290 | 6,030,000 | +5,000 | 1.16% | 1,748,700 |
| 2020-06-18 | 2020-06-16 | 0.285 | 6,025,000 | +17,500 | 1.16% | 1,717,125 |
| 2020-06-16 | 2020-06-12 | 0.290 | 6,007,500 | +30,000 | 1.16% | 1,742,175 |
| 2020-06-12 | 2020-06-10 | 0.295 | 5,977,500 | +22,500 | 1.15% | 1,763,362 |
| 2020-06-11 | 2020-06-09 | 0.290 | 5,955,000 | +17,500 | 1.15% | 1,726,950 |
| 2020-06-10 | 2020-06-08 | 0.295 | 5,937,500 | -52,500 | 1.14% | 1,751,562 |
| 2020-06-09 | 2020-06-05 | 0.300 | 5,990,000 | -32,500 | 1.15% | 1,797,000 |
| 2020-06-05 | 2020-06-03 | 0.310 | 6,022,500 | +35,000 | 1.16% | 1,866,975 |
| 2020-06-04 | 2020-06-02 | 0.305 | 5,987,500 | -85,000 | 1.15% | 1,826,188 |
| 2020-06-03 | 2020-06-01 | 0.315 | 6,072,500 | -147,500 | 1.17% | 1,914,896 |
| 2020-06-02 | 2020-05-29 | 0.315 | 6,220,000 | +242,623 | 1.20% | 1,961,408 |
| 2020-06-01 | 2020-05-28 | 0.305 | 5,977,377 | +41,107 | 1.19% | 1,823,100 |
| 2020-05-28 | 2020-05-26 | 0.336 | 5,936,270 | +48,360 | 1.18% | 1,994,687 |
| 2020-05-27 | 2020-05-25 | 0.321 | 5,887,910 | -101,557 | 1.17% | 1,887,125 |
| 2020-05-26 | 2020-05-22 | 0.341 | 5,989,467 | -43,525 | 1.19% | 2,043,525 |
| 2020-05-25 | 2020-05-21 | 0.352 | 6,032,992 | +7,254 | 1.20% | 2,120,750 |
| 2020-05-22 | 2020-05-20 | 0.352 | 6,025,738 | +29,017 | 1.20% | 2,118,200 |
| 2020-05-20 | 2020-05-18 | 0.352 | 5,996,721 | +24,180 | 1.19% | 2,108,000 |
| 2020-05-18 | 2020-05-14 | 0.357 | 5,972,541 | -21,762 | 1.19% | 2,130,375 |
| 2020-05-14 | 2020-05-12 | 0.362 | 5,994,303 | +21,762 | 1.19% | 2,169,125 |
| 2020-05-13 | 2020-05-11 | 0.357 | 5,972,541 | +12,090 | 1.19% | 2,130,375 |
| 2020-05-12 | 2020-05-08 | 0.357 | 5,960,451 | -2,418 | 1.19% | 2,126,063 |
| 2020-05-11 | 2020-05-07 | 0.357 | 5,962,869 | +4,836 | 1.19% | 2,126,925 |
| 2020-05-08 | 2020-05-06 | 0.367 | 5,958,033 | -33,852 | 1.18% | 2,186,800 |
| 2020-05-07 | 2020-05-05 | 0.362 | 5,991,885 | +84,631 | 1.19% | 2,168,250 |
| 2020-05-06 | 2020-05-04 | 0.362 | 5,907,254 | +4,836 | 1.17% | 2,137,625 |
| 2020-05-05 | 2020-04-29 | 0.372 | 5,902,418 | +58,033 | 1.17% | 2,196,900 |
| 2020-05-04 | 2020-04-28 | 0.388 | 5,844,385 | +9,672 | 1.16% | 2,265,937 |
| 2020-04-28 | 2020-04-24 | 0.398 | 5,834,713 | +2,418 | 1.16% | 2,322,512 |
| 2020-04-24 | 2020-04-22 | 0.393 | 5,832,295 | +45,943 | 1.16% | 2,291,400 |
| 2020-04-23 | 2020-04-21 | 0.408 | 5,786,352 | +21,762 | 1.15% | 2,363,087 |
| 2020-04-22 | 2020-04-20 | 0.419 | 5,764,590 | -116,066 | 1.15% | 2,413,800 |
| 2020-04-21 | 2020-04-17 | 0.419 | 5,880,656 | -48,360 | 1.17% | 2,462,400 |
| 2020-04-20 | 2020-04-16 | 0.414 | 5,929,016 | +14,508 | 1.18% | 2,452,000 |
| 2020-04-17 | 2020-04-15 | 0.424 | 5,914,508 | -171,681 | 1.18% | 2,507,150 |
| 2020-04-16 | 2020-04-14 | 0.455 | 6,086,189 | +50,779 | 1.21% | 2,768,700 |
| 2020-04-15 | 2020-04-09 | 0.393 | 6,035,410 | -65,287 | 1.20% | 2,371,200 |
| 2020-04-09 | 2020-04-07 | 0.377 | 6,100,697 | -4,836 | 1.21% | 2,302,238 |
| 2020-04-08 | 2020-04-06 | 0.367 | 6,105,533 | -55,615 | 1.21% | 2,240,938 |
| 2020-04-06 | 2020-04-02 | 0.377 | 6,161,148 | -74,959 | 1.23% | 2,325,050 |
| 2020-04-03 | 2020-04-01 | 0.372 | 6,236,107 | -65,286 | 1.24% | 2,321,100 |
| 2020-04-02 | 2020-03-31 | 0.367 | 6,301,393 | -195,861 | 1.25% | 2,312,825 |
| 2020-04-01 | 2020-03-30 | 0.362 | 6,497,254 | -111,230 | 1.29% | 2,351,125 |
| 2020-03-31 | 2020-03-27 | 0.372 | 6,608,484 | -311,926 | 1.31% | 2,459,700 |
| 2020-03-30 | 2020-03-26 | 0.393 | 6,920,410 | +360,287 | 1.38% | 2,718,900 |
| 2020-03-27 | 2020-03-25 | 0.383 | 6,560,123 | +174,098 | 1.30% | 2,509,525 |
| 2020-03-26 | 2020-03-24 | 0.377 | 6,386,025 | -77,377 | 1.27% | 2,409,913 |
| 2020-03-25 | 2020-03-23 | 0.372 | 6,463,402 | -9,672 | 1.29% | 2,405,700 |
| 2020-03-24 | 2020-03-20 | 0.403 | 6,473,074 | -50,778 | 1.29% | 2,610,075 |
| 2020-03-23 | 2020-03-19 | 0.352 | 6,523,852 | +33,852 | 1.30% | 2,293,300 |
| 2020-03-20 | 2020-03-18 | 0.367 | 6,490,000 | +26,598 | 1.29% | 2,382,050 |
| 2020-03-19 | 2020-03-17 | 0.393 | 6,463,402 | -7,254 | 1.29% | 2,539,350 |
| 2020-03-18 | 2020-03-16 | 0.419 | 6,470,656 | +38,689 | 1.29% | 2,709,450 |
| 2020-03-17 | 2020-03-13 | 0.419 | 6,431,967 | +89,467 | 1.28% | 2,693,250 |
| 2020-03-16 | 2020-03-12 | 0.476 | 6,342,500 | -261,148 | 1.26% | 3,016,450 |
| 2020-03-13 | 2020-03-11 | 0.496 | 6,603,648 | +7,255 | 1.31% | 3,277,200 |
| 2020-03-12 | 2020-03-10 | 0.517 | 6,596,393 | -77,377 | 1.31% | 3,410,000 |
| 2020-03-11 | 2020-03-09 | 0.481 | 6,673,770 | -282,910 | 1.33% | 3,208,500 |
| 2020-03-10 | 2020-03-06 | 0.558 | 6,956,680 | -130,574 | 1.38% | 3,883,950 |
| 2020-03-09 | 2020-03-05 | 0.610 | 7,087,254 | -1,866,721 | 1.41% | 4,323,225 |
| 2020-03-06 | 2020-03-04 | 0.579 | 8,953,975 | +930,942 | 1.78% | 5,184,200 |
| 2020-03-05 | 2020-03-03 | 0.682 | 8,023,033 | +154,754 | 1.60% | 5,474,700 |
| 2020-03-04 | 2020-03-02 | 0.465 | 7,868,279 | +287,746 | 1.56% | 3,660,750 |
| 2020-03-03 | 2020-02-28 | 0.408 | 7,580,533 | -4,548,319 | 1.51% | 3,095,813 |
| 2020-03-02 | 2020-02-27 | 0.346 | 12,128,852 | -188,607 | 2.41% | 4,200,900 |
| 2020-02-28 | 2020-02-26 | 0.346 | 12,317,459 | +53,197 | 2.45% | 4,266,225 |
| 2020-02-27 | 2020-02-25 | 0.346 | 12,264,262 | +239,385 | 2.44% | 4,247,800 |
| 2020-02-26 | 2020-02-24 | 0.352 | 12,024,877 | +227,295 | 2.39% | 4,227,050 |
| 2020-02-25 | 2020-02-21 | 0.357 | 11,797,582 | -12,090 | 2.35% | 4,208,138 |
| 2020-02-24 | 2020-02-20 | 0.362 | 11,809,672 | +58,033 | 2.35% | 4,273,500 |
| 2020-02-21 | 2020-02-19 | 0.362 | 11,751,639 | +67,705 | 2.34% | 4,252,500 |
| 2020-02-20 | 2020-02-18 | 0.362 | 11,683,934 | -9,673 | 2.32% | 4,228,000 |
| 2020-02-19 | 2020-02-17 | 0.367 | 11,693,607 | +258,730 | 2.33% | 4,291,950 |
| 2020-02-18 | 2020-02-14 | 0.372 | 11,434,877 | +91,885 | 2.27% | 4,256,100 |
| 2020-02-17 | 2020-02-13 | 0.372 | 11,342,992 | +321,599 | 2.26% | 4,221,900 |
| 2020-02-14 | 2020-02-12 | 0.377 | 11,021,393 | +96,721 | 2.19% | 4,159,175 |
| 2020-02-13 | 2020-02-11 | 0.388 | 10,924,672 | +58,033 | 2.17% | 4,235,625 |
| 2020-02-12 | 2020-02-10 | 0.393 | 10,866,639 | +33,852 | 2.16% | 4,269,300 |
| 2020-02-11 | 2020-02-07 | 0.377 | 10,832,787 | +355,451 | 2.15% | 4,088,000 |
| 2020-02-10 | 2020-02-06 | 0.388 | 10,477,336 | -26,598 | 2.08% | 4,062,187 |
| 2020-02-07 | 2020-02-05 | 0.377 | 10,503,934 | +553,729 | 2.09% | 3,963,900 |
| 2020-02-06 | 2020-02-04 | 0.419 | 9,950,205 | -718,156 | 1.98% | 4,166,438 |
| 2020-02-05 | 2020-02-03 | 0.341 | 10,668,361 | +55,615 | 2.12% | 3,639,900 |
| 2020-02-04 | 2020-01-31 | 0.341 | 10,612,746 | -297,418 | 2.11% | 3,620,925 |
| 2020-02-03 | 2020-01-30 | 0.341 | 10,910,164 | +166,844 | 2.17% | 3,722,400 |
| 2020-01-31 | 2020-01-29 | 0.388 | 10,743,320 | +522,295 | 2.14% | 4,165,313 |
| 2020-01-30 | 2020-01-24 | 0.434 | 10,221,025 | +166,845 | 2.03% | 4,438,350 |
| 2020-01-29 | 2020-01-22 | 0.455 | 10,054,180 | +239,385 | 2.00% | 4,573,800 |
| 2020-01-23 | 2020-01-21 | 0.460 | 9,814,795 | +116,065 | 1.95% | 4,515,637 |
| 2020-01-22 | 2020-01-20 | 0.481 | 9,698,730 | -55,614 | 1.93% | 4,662,788 |
| 2020-01-21 | 2020-01-17 | 0.465 | 9,754,344 | -77,377 | 1.94% | 4,538,250 |
| 2020-01-20 | 2020-01-16 | 0.465 | 9,831,721 | -761,681 | 1.95% | 4,574,250 |
| 2020-01-17 | 2020-01-15 | 0.445 | 10,593,402 | +800,369 | 2.11% | 4,709,575 |
| 2020-01-16 | 2020-01-14 | 0.470 | 9,793,033 | +265,984 | 1.95% | 4,606,875 |
| 2020-01-15 | 2020-01-13 | 0.486 | 9,527,049 | -696,394 | 1.89% | 4,629,500 |
| 2020-01-14 | 2020-01-10 | 0.517 | 10,223,443 | +389,304 | 2.03% | 5,285,000 |
| 2020-01-13 | 2020-01-09 | 0.548 | 9,834,139 | -62,869 | 1.96% | 5,388,775 |
| 2020-01-10 | 2020-01-08 | 0.558 | 9,897,008 | -1,334,754 | 1.97% | 5,525,550 |
| 2020-01-09 | 2020-01-07 | 0.620 | 11,231,762 | +140,246 | 2.23% | 6,967,500 |
| 2020-01-08 | 2020-01-06 | 0.579 | 11,091,516 | +1,615,246 | 2.21% | 6,421,800 |
| 2020-01-07 | 2020-01-03 | 0.631 | 9,476,270 | +386,885 | 1.88% | 5,976,475 |
| 2020-01-06 | 2020-01-02 | 0.713 | 9,089,385 | +839,057 | 1.81% | 6,484,275 |
| 2020-01-03 | 2019-12-31 | 0.744 | 8,250,328 | +3,805,984 | 1.64% | 6,141,600 |
| 2020-01-02 | 2019-12-27 | 2.688 | 4,444,344 | -9,672 | 0.88% | 11,946,999 |
| 2019-12-30 | 2019-12-24 | 2.740 | 4,454,016 | -183,771 | 0.89% | 12,203,249 |
| 2019-12-27 | 2019-12-20 | 2.998 | 4,637,787 | +14,508 | 0.92% | 13,905,500 |
| 2019-12-23 | 2019-12-19 | 2.709 | 4,623,279 | +16,927 | 0.92% | 12,523,601 |
| 2019-12-20 | 2019-12-18 | 2.616 | 4,606,352 | +65,286 | 0.92% | 12,049,124 |
| 2019-12-19 | 2019-12-17 | 2.461 | 4,541,066 | -12,090 | 0.90% | 11,174,101 |
| 2019-12-17 | 2019-12-13 | 2.099 | 4,553,156 | +29,017 | 0.91% | 9,556,226 |
| 2019-12-16 | 2019-12-12 | 2.182 | 4,524,139 | -12,091 | 0.90% | 9,869,524 |
| 2019-12-13 | 2019-12-11 | 2.213 | 4,536,230 | -16,926 | 0.90% | 10,036,601 |
| 2019-12-12 | 2019-12-10 | 2.347 | 4,553,156 | -31,434 | 0.91% | 10,686,026 |
| 2019-12-11 | 2019-12-09 | 2.440 | 4,584,590 | +4,836 | 0.91% | 11,186,400 |
| 2019-12-09 | 2019-12-05 | 2.585 | 4,579,754 | -2,418 | 0.91% | 11,837,500 |
| 2019-12-05 | 2019-12-03 | 2.461 | 4,582,172 | -53,197 | 0.91% | 11,275,250 |
| 2019-12-04 | 2019-12-02 | 2.543 | 4,635,369 | +31,435 | 0.92% | 11,789,550 |
| 2019-12-03 | 2019-11-29 | 2.636 | 4,603,934 | -16,927 | 0.92% | 12,137,999 |
| 2019-12-02 | 2019-11-28 | 2.564 | 4,620,861 | +55,615 | 0.92% | 11,848,201 |
| 2019-11-29 | 2019-11-27 | 2.543 | 4,565,246 | +2,418 | 0.91% | 11,611,200 |
| 2019-11-28 | 2019-11-26 | 2.564 | 4,562,828 | -7,254 | 0.91% | 11,699,400 |
| 2019-11-27 | 2019-11-25 | 2.254 | 4,570,082 | -106,393 | 0.91% | 10,300,500 |
| 2019-11-26 | 2019-11-22 | 2.275 | 4,676,475 | -65,287 | 0.93% | 10,636,999 |
| 2019-11-25 | 2019-11-21 | 2.264 | 4,741,762 | +604,508 | 0.94% | 10,736,474 |
| 2019-11-22 | 2019-11-20 | 2.512 | 4,137,254 | +493,279 | 0.82% | 10,394,325 |
| 2019-11-21 | 2019-11-19 | 2.295 | 3,643,975 | -96,722 | 0.72% | 8,363,849 |
| 2019-11-20 | 2019-11-18 | 2.119 | 3,740,697 | +635,943 | 0.74% | 7,928,376 |
| 2019-11-19 | 2019-11-15 | 1.541 | 3,104,754 | -522,295 | 0.62% | 4,782,900 |
| 2019-11-18 | 2019-11-14 | 1.458 | 3,627,049 | -62,869 | 0.72% | 5,287,500 |
| 2019-11-15 | 2019-11-13 | 1.427 | 3,689,918 | +65,287 | 0.73% | 5,264,700 |
| 2019-11-14 | 2019-11-12 | 1.437 | 3,624,631 | +50,779 | 0.72% | 5,209,025 |
| 2019-11-13 | 2019-11-11 | 1.416 | 3,573,852 | -452,173 | 0.71% | 5,062,149 |
| 2019-11-12 | 2019-11-08 | 1.468 | 4,026,025 | 0.80% | 5,910,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy