History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.265 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.285 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.240 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.210 0 +0
2025-08-25 2025-08-21 0.208 0 +0
2025-08-22 2025-08-20 0.219 0 +0
2025-08-21 2025-08-19 0.221 0 +0
2025-08-20 2025-08-18 0.229 0 +0
2025-08-19 2025-08-15 0.234 0 +0
2025-08-18 2025-08-14 0.234 0 +0
2025-08-15 2025-08-13 0.230 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.236 0 +0
2025-08-12 2025-08-08 0.236 0 +0
2025-08-11 2025-08-07 0.233 0 +0
2025-08-08 2025-08-06 0.238 0 +0
2025-08-07 2025-08-05 0.241 0 +0
2025-08-06 2025-08-04 0.227 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.234 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.237 0 +0
2025-07-30 2025-07-28 0.228 0 +0
2025-07-29 2025-07-25 0.237 0 +0
2025-07-28 2025-07-24 0.237 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.238 0 +0
2025-07-23 2025-07-21 0.238 0 +0
2025-07-22 2025-07-18 0.230 0 +0
2025-07-21 2025-07-17 0.227 0 +0
2025-07-18 2025-07-16 0.240 0 +0
2025-07-17 2025-07-15 0.220 0 +0
2025-07-16 2025-07-14 0.221 0 +0
2025-07-15 2025-07-11 0.184 0 +0
2025-07-14 2025-07-10 0.184 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.171 0 +0
2025-07-08 2025-07-04 0.205 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.230 0 +0
2025-07-03 2025-06-30 0.238 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.233 0 +0
2025-06-26 2025-06-24 0.235 0 +0
2025-06-25 2025-06-23 0.230 0 +0
2025-06-24 2025-06-20 0.221 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.223 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.234 0 +0
2025-06-17 2025-06-13 0.239 0 +0
2025-06-16 2025-06-12 0.241 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.238 0 +0
2025-06-10 2025-06-06 0.241 0 +0
2025-06-09 2025-06-05 0.245 0 +0
2025-06-06 2025-06-04 0.240 0 +0
2025-06-05 2025-06-03 0.245 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.249 0 +0
2025-06-02 2025-05-29 0.241 0 +0
2025-05-30 2025-05-28 0.240 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.239 0 +0
2025-05-23 2025-05-21 0.241 0 +0
2025-05-22 2025-05-20 0.247 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.247 0 +0
2025-05-15 2025-05-13 0.246 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.255 0 +0
2025-05-09 2025-05-07 0.250 0 +0
2025-05-08 2025-05-06 0.255 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.217 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.237 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.285 0 +0
2025-04-08 2025-04-03 0.241 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.169 0 +0
2025-03-31 2025-03-27 0.175 0 +0
2025-03-28 2025-03-26 0.165 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.165 0 +0
2025-03-25 2025-03-21 0.170 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.166 0 +0
2025-03-19 2025-03-17 0.172 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.135 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.151 0 +0
2025-03-12 2025-03-10 0.164 0 +0
2025-03-11 2025-03-07 0.152 0 +0
2025-03-10 2025-03-06 0.148 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.530 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.580 0 +0
2025-02-27 2025-02-25 1.580 0 +0
2025-02-26 2025-02-24 1.580 0 +0
2025-02-25 2025-02-21 1.600 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.630 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.600 0 +0
2025-02-13 2025-02-11 1.690 0 +0
2025-02-12 2025-02-10 1.680 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.700 0 +0
2025-02-07 2025-02-05 1.720 0 +0
2025-02-06 2025-02-04 1.680 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.580 0 +0
2025-01-27 2025-01-23 1.600 0 +0
2025-01-24 2025-01-22 1.630 0 +0
2025-01-23 2025-01-21 1.640 0 +0
2025-01-22 2025-01-20 1.610 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.650 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.710 0 +0
2025-01-14 2025-01-10 1.750 0 +0
2025-01-13 2025-01-09 1.740 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.750 0 +0
2025-01-08 2025-01-06 1.650 0 +0
2025-01-07 2025-01-03 1.800 0 +0
2025-01-06 2025-01-02 1.840 0 +0
2025-01-03 2024-12-31 1.840 0 +0
2025-01-02 2024-12-27 1.820 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.630 0 +0
2024-12-23 2024-12-19 1.620 0 +0
2024-12-20 2024-12-18 1.610 0 +0
2024-12-19 2024-12-17 1.620 0 +0
2024-12-18 2024-12-16 1.620 0 +0
2024-12-17 2024-12-13 1.620 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.650 0 +0
2024-12-12 2024-12-10 1.650 0 +0
2024-12-11 2024-12-09 1.670 0 +0
2024-12-10 2024-12-06 1.650 0 +0
2024-12-09 2024-12-05 1.700 0 +0
2024-12-06 2024-12-04 1.690 0 +0
2024-12-05 2024-12-03 1.680 0 +0
2024-12-04 2024-12-02 1.630 0 +0
2024-12-03 2024-11-29 1.620 0 +0
2024-12-02 2024-11-28 1.680 0 +0
2024-11-29 2024-11-27 1.680 0 +0
2024-11-28 2024-11-26 1.670 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.610 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.680 0 +0
2024-11-19 2024-11-15 1.720 0 +0
2024-11-18 2024-11-14 1.720 0 -297,500
2024-11-14 2024-11-12 1.720 297,500 -5,000 0.05% 511,700
2024-11-13 2024-11-11 1.700 302,500 +5,000 0.05% 514,250
2024-11-12 2024-11-08 1.680 297,500 -2,500 0.05% 499,800
2024-11-11 2024-11-07 1.670 300,000 -20,000 0.05% 501,000
2024-11-08 2024-11-06 1.740 320,000 -7,500 0.05% 556,800
2024-11-07 2024-11-05 1.710 327,500 +2,500 0.05% 560,025
2024-11-06 2024-11-04 1.800 325,000 +22,500 0.05% 585,000
2024-11-04 2024-10-31 1.870 302,500 -20,000 0.05% 565,675
2024-11-01 2024-10-30 1.880 322,500 -5,000 0.05% 606,300
2024-10-29 2024-10-25 1.900 327,500 -5,000 0.05% 622,250
2024-10-28 2024-10-24 1.960 332,500 -15,000 0.05% 651,700
2024-10-25 2024-10-23 1.920 347,500 -2,500 0.06% 667,200
2024-10-24 2024-10-22 2.000 350,000 +2,500 0.06% 700,000
2024-10-23 2024-10-21 2.000 347,500 -32,500 0.06% 695,000
2024-10-18 2024-10-16 1.870 380,000 -2,500 0.06% 710,600
2024-10-16 2024-10-14 1.850 382,500 -5,000 0.06% 707,625
2024-10-15 2024-10-10 1.800 387,500 -7,500 0.06% 697,500
2024-10-14 2024-10-09 1.790 395,000 -15,000 0.06% 707,050
2024-10-10 2024-10-08 1.840 410,000 +2,500 0.07% 754,400
2024-10-09 2024-10-07 1.920 407,500 +5,000 0.07% 782,400
2024-10-07 2024-10-03 1.990 402,500 +40,000 0.06% 800,975
2024-10-04 2024-10-02 1.990 362,500 +42,500 0.06% 721,375
2024-10-03 2024-09-30 2.000 320,000 +5,000 0.05% 640,000
2024-10-02 2024-09-27 2.010 315,000 -10,000 0.05% 633,150
2024-09-26 2024-09-24 1.980 325,000 -2,500 0.05% 643,500
2024-09-25 2024-09-23 1.980 327,500 -5,000 0.05% 648,450
2024-09-20 2024-09-17 2.070 332,500 -2,500 0.05% 688,275
2024-09-19 2024-09-16 2.090 335,000 +15,000 0.05% 700,150
2024-09-17 2024-09-13 2.070 320,000 +2,500 0.05% 662,400
2024-09-16 2024-09-12 2.050 317,500 -17,500 0.05% 650,875
2024-09-13 2024-09-11 2.010 335,000 -25,000 0.05% 673,350
2024-09-12 2024-09-10 1.970 360,000 -5,000 0.06% 709,200
2024-09-11 2024-09-09 1.970 365,000 -15,000 0.06% 719,050
2024-09-09 2024-09-04 2.080 380,000 -37,500 0.06% 790,400
2024-09-05 2024-09-03 2.030 417,500 -2,500 0.07% 847,525
2024-09-02 2024-08-29 2.140 420,000 +47,500 0.07% 898,800
2024-08-30 2024-08-28 2.160 372,500 +7,500 0.06% 804,600
2024-08-29 2024-08-27 2.130 365,000 +7,500 0.06% 777,450
2024-08-28 2024-08-26 2.100 357,500 +17,500 0.06% 750,750
2024-08-27 2024-08-23 2.030 340,000 +12,500 0.05% 690,200
2024-08-23 2024-08-21 2.080 327,500 -10,000 0.05% 681,200
2024-08-22 2024-08-20 2.080 337,500 +10,000 0.05% 702,000
2024-08-21 2024-08-19 2.100 327,500 -2,500 0.05% 687,750
2024-08-20 2024-08-16 2.070 330,000 +10,000 0.05% 683,100
2024-08-19 2024-08-15 2.010 320,000 +5,000 0.05% 643,200
2024-08-16 2024-08-14 2.080 315,000 -2,500 0.05% 655,200
2024-08-15 2024-08-13 2.030 317,500 -2,500 0.05% 644,525
2024-08-14 2024-08-12 1.970 320,000 +7,500 0.05% 630,400
2024-08-13 2024-08-09 1.940 312,500 -2,500 0.05% 606,250
2024-08-08 2024-08-06 1.960 315,000 -5,000 0.05% 617,400
2024-08-07 2024-08-05 1.900 320,000 -2,500 0.05% 608,000
2024-08-02 2024-07-31 1.980 322,500 +7,500 0.05% 638,550
2024-07-22 2024-07-18 2.030 315,000 -7,500 0.05% 639,450
2024-07-19 2024-07-17 2.010 322,500 +7,500 0.05% 648,225
2024-07-12 2024-07-10 2.020 315,000 -2,500 0.05% 636,300
2024-07-10 2024-07-08 1.970 317,500 +2,500 0.05% 625,475
2024-07-09 2024-07-05 1.960 315,000 -2,500 0.05% 617,400
2024-07-08 2024-07-04 1.990 317,500 -5,000 0.05% 631,825
2024-07-05 2024-07-03 2.010 322,500 -5,000 0.05% 648,225
2024-07-04 2024-07-02 2.030 327,500 +7,500 0.05% 664,825
2024-07-02 2024-06-27 1.970 320,000 -2,500 0.05% 630,400
2024-06-28 2024-06-26 1.930 322,500 +7,500 0.05% 622,425
2024-06-27 2024-06-25 1.980 315,000 -2,500 0.05% 623,700
2024-06-25 2024-06-21 2.030 317,500 -2,500 0.05% 644,525
2024-06-21 2024-06-19 2.010 320,000 +2,500 0.05% 643,200
2024-06-18 2024-06-14 2.060 317,500 -2,500 0.05% 654,050
2024-06-17 2024-06-13 1.990 320,000 -2,500 0.05% 636,800
2024-06-12 2024-06-07 2.040 322,500 +5,000 0.05% 657,900
2024-06-07 2024-06-05 2.050 317,500 +2,500 0.05% 650,875
2024-06-06 2024-06-04 2.000 315,000 -2,500 0.05% 630,000
2024-06-05 2024-06-03 2.080 317,500 -2,500 0.05% 660,400
2024-05-30 2024-05-28 1.970 320,000 -5,000 0.05% 630,400
2024-05-29 2024-05-27 1.990 325,000 -7,500 0.05% 646,750
2024-05-27 2024-05-23 2.000 332,500 -2,500 0.05% 665,000
2024-05-23 2024-05-21 1.990 335,000 -12,500 0.05% 666,650
2024-05-20 2024-05-16 2.050 347,500 -2,500 0.06% 712,375
2024-05-17 2024-05-14 2.000 350,000 +2,500 0.06% 700,000
2024-05-16 2024-05-13 2.000 347,500 +2,500 0.06% 695,000
2024-05-13 2024-05-09 2.030 345,000 -5,000 0.06% 700,350
2024-05-10 2024-05-08 2.020 350,000 -40,000 0.06% 707,000
2024-05-09 2024-05-07 1.930 390,000 -12,500 0.06% 752,700
2024-05-08 2024-05-06 1.950 402,500 -10,000 0.06% 784,875
2024-05-07 2024-05-03 2.030 412,500 -35,000 0.07% 837,375
2024-05-06 2024-05-02 2.020 447,500 -10,000 0.07% 903,950
2024-05-03 2024-04-30 2.020 457,500 -35,000 0.07% 924,150
2024-05-02 2024-04-29 2.050 492,500 -45,000 0.08% 1,009,625
2024-04-26 2024-04-24 2.130 537,500 +7,500 0.09% 1,144,875
2024-04-25 2024-04-23 2.130 530,000 +2,500 0.08% 1,128,900
2024-04-24 2024-04-22 2.090 527,500 -17,500 0.08% 1,102,475
2024-04-23 2024-04-19 2.090 545,000 -20,000 0.09% 1,139,050
2024-04-22 2024-04-18 2.080 565,000 +30,000 0.09% 1,175,200
2024-04-19 2024-04-17 2.040 535,000 +62,500 0.09% 1,091,400
2024-04-18 2024-04-16 2.050 472,500 +37,500 0.08% 968,625
2024-04-17 2024-04-15 2.040 435,000 +7,500 0.07% 887,400
2024-04-15 2024-04-11 1.940 427,500 -5,000 0.07% 829,350
2024-04-10 2024-04-08 2.000 432,500 +15,000 0.07% 865,000
2024-04-09 2024-04-05 1.950 417,500 +50,000 0.07% 814,125
2024-04-08 2024-04-03 1.900 367,500 +17,500 0.06% 698,250
2024-04-05 2024-04-02 1.850 350,000 +20,000 0.06% 647,500
2024-04-03 2024-03-28 1.830 330,000 +10,000 0.05% 603,900
2024-04-02 2024-03-27 1.790 320,000 +2,500 0.05% 572,800
2024-03-28 2024-03-26 1.750 317,500 +2,500 0.05% 555,625
2024-03-27 2024-03-25 1.700 315,000 -2,500 0.05% 535,500
2024-03-22 2024-03-20 1.720 317,500 -2,500 0.05% 546,100
2024-03-21 2024-03-19 1.720 320,000 +2,500 0.05% 550,400
2024-03-20 2024-03-18 1.690 317,500 +2,500 0.05% 536,575
2024-03-18 2024-03-14 1.750 315,000 -10,000 0.05% 551,250
2024-03-15 2024-03-13 1.750 325,000 +2,500 0.05% 568,750
2024-03-14 2024-03-12 1.760 322,500 +2,500 0.05% 567,600
2024-03-12 2024-03-08 1.760 320,000 -5,000 0.05% 563,200
2024-03-11 2024-03-07 1.730 325,000 +5,000 0.05% 562,250
2024-03-07 2024-03-05 1.730 320,000 -42,500 0.05% 553,600
2024-03-06 2024-03-04 1.750 362,500 +17,500 0.06% 634,375
2024-03-05 2024-03-01 1.710 345,000 -12,500 0.06% 589,950
2024-03-04 2024-02-29 1.760 357,500 +5,000 0.06% 629,200
2024-03-01 2024-02-28 1.770 352,500 +25,000 0.06% 623,925
2024-02-28 2024-02-26 1.750 327,500 -7,500 0.05% 573,125
2024-02-27 2024-02-23 1.750 335,000 -15,000 0.05% 586,250
2024-02-26 2024-02-22 1.760 350,000 -5,000 0.06% 616,000
2024-02-22 2024-02-20 1.770 355,000 +2,500 0.06% 628,350
2024-02-21 2024-02-19 1.740 352,500 -42,500 0.06% 613,350
2024-02-19 2024-02-15 1.700 395,000 -5,000 0.06% 671,500
2024-02-16 2024-02-14 1.770 400,000 +60,000 0.06% 708,000
2024-02-15 2024-02-09 1.760 340,000 +2,500 0.05% 598,400
2024-02-14 2024-02-07 1.760 337,500 +17,500 0.05% 594,000
2024-02-08 2024-02-06 1.750 320,000 +25,000 0.05% 560,000
2024-02-07 2024-02-05 1.760 295,000 -7,500 0.05% 519,200
2024-02-06 2024-02-02 1.730 302,500 +7,500 0.05% 523,325
2024-02-05 2024-02-01 1.700 295,000 +5,000 0.05% 501,500
2024-02-01 2024-01-30 1.720 290,000 +32,500 0.05% 498,800
2024-01-31 2024-01-29 1.740 257,500 +5,000 0.04% 448,050
2024-01-30 2024-01-26 1.660 252,500 -27,500 0.04% 419,150
2024-01-29 2024-01-25 1.560 280,000 +20,000 0.04% 436,800
2024-01-26 2024-01-24 1.620 260,000 -5,000 0.04% 421,200
2024-01-25 2024-01-23 1.470 265,000 -10,000 0.04% 389,550
2024-01-24 2024-01-22 1.570 275,000 -40,000 0.04% 431,750
2024-01-23 2024-01-19 1.570 315,000 -15,000 0.05% 494,550
2024-01-22 2024-01-18 1.500 330,000 -62,500 0.05% 495,000
2024-01-19 2024-01-17 1.380 392,500 +107,500 0.06% 541,650
2024-01-18 2024-01-16 1.560 285,000 -10,000 0.05% 444,600
2024-01-17 2024-01-15 1.580 295,000 -30,000 0.05% 466,100
2024-01-16 2024-01-12 1.670 325,000 +77,500 0.05% 542,750
2024-01-12 2024-01-10 1.670 247,500 +10,000 0.04% 413,325
2024-01-04 2024-01-02 1.720 237,500 -20,000 0.04% 408,500
2024-01-03 2023-12-29 1.740 257,500 +25,000 0.04% 448,050
2023-12-29 2023-12-27 1.610 232,500 -37,500 0.04% 374,325
2023-12-28 2023-12-22 1.650 270,000 -77,500 0.04% 445,500
2023-12-27 2023-12-21 1.650 347,500 -207,500 0.06% 573,375
2023-12-22 2023-12-20 1.690 555,000 -92,500 0.09% 937,950
2023-12-21 2023-12-19 1.690 647,500 -57,500 0.10% 1,094,275
2023-12-20 2023-12-18 1.800 705,000 -10,000 0.11% 1,269,000
2023-12-19 2023-12-15 1.870 715,000 +165,000 0.11% 1,337,050
2023-12-18 2023-12-14 1.750 550,000 -10,000 0.09% 962,500
2023-12-15 2023-12-13 1.720 560,000 -30,000 0.09% 963,200
2023-12-14 2023-12-12 1.680 590,000 +70,000 0.09% 991,200
2023-12-13 2023-12-11 1.720 520,000 -82,500 0.08% 894,400
2023-12-12 2023-12-08 1.710 602,500 -10,000 0.10% 1,030,275
2023-12-11 2023-12-07 1.750 612,500 +15,000 0.10% 1,071,875
2023-12-08 2023-12-06 1.720 597,500 -92,500 0.10% 1,027,700
2023-12-07 2023-12-05 1.700 690,000 -50,000 0.11% 1,173,000
2023-12-06 2023-12-04 1.780 740,000 -15,000 0.12% 1,317,200
2023-12-05 2023-12-01 1.730 755,000 +152,500 0.12% 1,306,150
2023-12-04 2023-11-30 1.660 602,500 +65,000 0.10% 1,000,150
2023-12-01 2023-11-29 1.600 537,500 +22,500 0.09% 860,000
2023-11-30 2023-11-28 1.650 515,000 -17,500 0.08% 849,750
2023-11-29 2023-11-27 1.650 532,500 +150,000 0.09% 878,625
2023-11-28 2023-11-24 1.590 382,500 +82,500 0.06% 608,175
2023-11-27 2023-11-23 1.530 300,000 +57,500 0.05% 459,000
2023-11-24 2023-11-22 1.480 242,500 +5,000 0.04% 358,900
2023-11-23 2023-11-21 1.520 237,500 -10,000 0.04% 361,000
2023-11-22 2023-11-20 1.580 247,500 +15,000 0.04% 391,050
2023-11-21 2023-11-17 1.580 232,500 +15,000 0.04% 367,350
2023-11-20 2023-11-16 1.480 217,500 -37,500 0.03% 321,900
2023-11-17 2023-11-15 1.450 255,000 -27,500 0.04% 369,750
2023-11-16 2023-11-14 1.390 282,500 +15,000 0.05% 392,675
2023-11-15 2023-11-13 1.410 267,500 -2,500 0.04% 377,175
2023-11-14 2023-11-10 1.400 270,000 -47,500 0.04% 378,000
2023-11-13 2023-11-09 1.390 317,500 +5,000 0.05% 441,325
2023-11-09 2023-11-07 1.400 312,500 -12,500 0.05% 437,500
2023-11-08 2023-11-06 1.400 325,000 -20,000 0.05% 455,000
2023-11-07 2023-11-03 1.430 345,000 -35,000 0.06% 493,350
2023-11-06 2023-11-02 1.500 380,000 +70,000 0.06% 570,000
2023-11-03 2023-11-01 1.540 310,000 +57,500 0.05% 477,400
2023-11-02 2023-10-31 1.500 252,500 -30,000 0.04% 378,750
2023-11-01 2023-10-30 1.450 282,500 +17,500 0.05% 409,625
2023-10-31 2023-10-27 1.500 265,000 -15,000 0.04% 397,500
2023-10-30 2023-10-26 1.480 280,000 +20,000 0.04% 414,400
2023-10-27 2023-10-25 1.460 260,000 -12,500 0.04% 379,600
2023-10-26 2023-10-24 1.380 272,500 -12,500 0.04% 376,050
2023-10-25 2023-10-20 1.340 285,000 +7,500 0.05% 381,900
2023-10-24 2023-10-19 1.300 277,500 +107,500 0.04% 360,750
2023-10-20 2023-10-18 1.260 170,000 +5,000 0.03% 214,200
2023-10-19 2023-10-17 1.210 165,000 +17,500 0.03% 199,650
2023-10-18 2023-10-16 1.150 147,500 +22,500 0.02% 169,625
2023-10-16 2023-10-12 1.070 125,000 +7,500 0.02% 133,750
2023-10-13 2023-10-11 1.100 117,500 -2,500 0.02% 129,250
2023-10-12 2023-10-10 1.080 120,000 -15,000 0.02% 129,600
2023-10-05 2023-10-03 1.070 135,000 +2,500 0.02% 144,450
2023-10-04 2023-09-29 1.060 132,500 +2,500 0.02% 140,450
2023-10-03 2023-09-28 1.100 130,000 +7,500 0.02% 143,000
2023-09-28 2023-09-26 1.070 122,500 -12,500 0.02% 131,075
2023-09-27 2023-09-25 1.100 135,000 -12,500 0.02% 148,500
2023-09-26 2023-09-22 1.090 147,500 -7,500 0.02% 160,775
2023-09-25 2023-09-21 1.100 155,000 +5,000 0.02% 170,500
2023-09-22 2023-09-20 1.070 150,000 -30,000 0.02% 160,500
2023-09-18 2023-09-14 1.060 180,000 -17,500 0.03% 190,800
2023-09-15 2023-09-13 1.060 197,500 -12,500 0.03% 209,350
2023-09-14 2023-09-12 1.060 210,000 -12,500 0.03% 222,600
2023-09-13 2023-09-11 1.030 222,500 +2,500 0.04% 229,175
2023-09-12 2023-09-07 1.050 220,000 -57,500 0.04% 231,000
2023-09-11 2023-09-06 1.020 277,500 -27,500 0.04% 283,050
2023-09-07 2023-09-05 1.040 305,000 -15,000 0.05% 317,200
2023-09-06 2023-09-04 1.030 320,000 +5,000 0.05% 329,600
2023-09-05 2023-08-31 1.070 315,000 +7,500 0.05% 337,050
2023-09-04 2023-08-30 1.050 307,500 +22,500 0.05% 322,875
2023-08-31 2023-08-29 1.070 285,000 +15,000 0.05% 304,950
2023-08-30 2023-08-28 1.070 270,000 +42,500 0.04% 288,900
2023-08-29 2023-08-25 1.090 227,500 -42,500 0.04% 247,975
2023-08-28 2023-08-24 1.060 270,000 +15,000 0.04% 286,200
2023-08-25 2023-08-23 1.060 255,000 +7,500 0.04% 270,300
2023-08-24 2023-08-22 1.070 247,500 +95,000 0.04% 264,825
2023-08-23 2023-08-21 1.080 152,500 -25,000 0.02% 164,700
2023-08-21 2023-08-17 1.040 177,500 +60,000 0.03% 184,600
2023-08-18 2023-08-16 1.040 117,500 +2,500 0.02% 122,200
2023-08-17 2023-08-15 1.040 115,000 +17,500 0.02% 119,600
2023-08-16 2023-08-14 1.040 97,500 +2,500 0.02% 101,400
2023-08-09 2023-08-07 1.030 95,000 -2,500 0.02% 97,850
2023-08-08 2023-08-04 1.040 97,500 -2,500 0.02% 101,400
2023-08-04 2023-08-02 1.040 100,000 -7,500 0.02% 104,000
2023-08-03 2023-08-01 1.030 107,500 +2,500 0.02% 110,725
2023-08-01 2023-07-28 1.060 105,000 +2,500 0.02% 111,300
2023-07-14 2023-07-12 1.090 102,500 -5,000 0.02% 111,725
2023-07-13 2023-07-11 1.070 107,500 +2,500 0.02% 115,025
2023-07-11 2023-07-07 1.110 105,000 -2,500 0.02% 116,550
2023-07-10 2023-07-06 1.120 107,500 -2,500 0.02% 120,400
2023-07-06 2023-07-04 1.120 110,000 +5,000 0.02% 123,200
2023-06-29 2023-06-27 1.090 105,000 -5,000 0.02% 114,450
2023-06-28 2023-06-26 1.090 110,000 -2,500 0.02% 119,900
2023-06-27 2023-06-23 1.110 112,500 +2,500 0.02% 124,875
2023-06-21 2023-06-19 1.130 110,000 -5,000 0.02% 124,300
2023-06-20 2023-06-16 1.130 115,000 -2,500 0.02% 129,950
2023-06-14 2023-06-12 1.120 117,500 +7,500 0.02% 131,600
2023-06-06 2023-06-02 1.130 110,000 -17,500 0.02% 124,300
2023-06-05 2023-06-01 1.070 127,500 +20,000 0.02% 136,425
2023-06-02 2023-05-31 1.090 107,500 -20,000 0.02% 117,175
2023-06-01 2023-05-30 1.070 127,500 +22,500 0.02% 136,425
2023-05-30 2023-05-25 1.090 105,000 -15,000 0.02% 114,450
2023-05-25 2023-05-23 1.100 120,000 -2,500 0.02% 132,000
2023-05-24 2023-05-22 1.110 122,500 -2,500 0.02% 135,975
2023-05-23 2023-05-19 1.120 125,000 -2,500 0.02% 140,000
2023-05-19 2023-05-17 1.120 127,500 -2,500 0.02% 142,800
2023-05-18 2023-05-16 1.120 130,000 +7,500 0.02% 145,600
2023-05-17 2023-05-15 1.150 122,500 -2,500 0.02% 140,875
2023-05-16 2023-05-12 1.140 125,000 -5,000 0.02% 142,500
2023-05-15 2023-05-11 1.160 130,000 -2,500 0.02% 150,800
2023-05-12 2023-05-10 1.150 132,500 -12,500 0.02% 152,375
2023-05-11 2023-05-09 1.150 145,000 +5,000 0.02% 166,750
2023-05-10 2023-05-08 1.140 140,000 -2,500 0.02% 159,600
2023-05-09 2023-05-05 1.170 142,500 -2,500 0.02% 166,725
2023-05-08 2023-05-04 1.190 145,000 -2,500 0.02% 172,550
2023-05-05 2023-05-03 1.190 147,500 -10,000 0.02% 175,525
2023-05-04 2023-05-02 1.190 157,500 -30,000 0.03% 187,425
2023-05-02 2023-04-27 1.170 187,500 -2,500 0.03% 219,375
2023-04-28 2023-04-26 1.160 190,000 -35,000 0.03% 220,400
2023-04-26 2023-04-24 1.200 225,000 -37,500 0.04% 270,000
2023-04-25 2023-04-21 1.200 262,500 -12,500 0.04% 315,000
2023-04-24 2023-04-20 1.200 275,000 -17,500 0.04% 330,000
2023-04-21 2023-04-19 1.190 292,500 -67,500 0.05% 348,075
2023-04-20 2023-04-18 1.200 360,000 -5,000 0.06% 432,000
2023-04-19 2023-04-17 1.210 365,000 +27,500 0.06% 441,650
2023-04-18 2023-04-14 1.220 337,500 +40,000 0.05% 411,750
2023-04-17 2023-04-13 1.220 297,500 -67,500 0.05% 362,950
2023-04-14 2023-04-12 1.240 365,000 +47,500 0.06% 452,600
2023-04-13 2023-04-11 1.240 317,500 -25,000 0.05% 393,700
2023-04-12 2023-04-06 1.240 342,500 +47,500 0.05% 424,700
2023-04-11 2023-04-04 1.240 295,000 -30,000 0.05% 365,800
2023-04-06 2023-04-03 1.210 325,000 +60,000 0.05% 393,250
2023-04-04 2023-03-31 1.260 265,000 -15,000 0.04% 333,900
2023-04-03 2023-03-30 1.170 280,000 -7,500 0.04% 327,600
2023-03-31 2023-03-29 1.170 287,500 -2,500 0.05% 336,375
2023-03-30 2023-03-28 1.150 290,000 +30,000 0.05% 333,500
2023-03-29 2023-03-27 1.140 260,000 -5,000 0.04% 296,400
2023-03-28 2023-03-24 1.120 265,000 +12,500 0.04% 296,800
2023-03-24 2023-03-22 1.070 252,500 +5,000 0.04% 270,175
2023-03-22 2023-03-20 1.070 247,500 -5,000 0.04% 264,825
2023-03-20 2023-03-16 1.040 252,500 -2,500 0.04% 262,600
2023-03-17 2023-03-15 1.040 255,000 -2,500 0.04% 265,200
2023-03-14 2023-03-10 1.060 257,500 -10,000 0.04% 272,950
2023-03-10 2023-03-08 1.070 267,500 -2,500 0.04% 286,225
2023-03-08 2023-03-06 1.050 270,000 -5,000 0.04% 283,500
2023-03-07 2023-03-03 1.070 275,000 +5,000 0.04% 294,250
2023-03-06 2023-03-02 1.060 270,000 -2,500 0.04% 286,200
2023-03-03 2023-03-01 1.060 272,500 +5,000 0.04% 288,850
2023-03-02 2023-02-28 1.070 267,500 -2,500 0.04% 286,225
2023-03-01 2023-02-27 1.070 270,000 -5,000 0.04% 288,900
2023-02-28 2023-02-24 1.080 275,000 +2,500 0.04% 297,000
2023-02-27 2023-02-23 1.080 272,500 -2,500 0.04% 294,300
2023-02-24 2023-02-22 1.080 275,000 -2,500 0.04% 297,000
2023-02-23 2023-02-21 1.070 277,500 -5,000 0.04% 296,925
2023-02-21 2023-02-17 1.060 282,500 -2,500 0.05% 299,450
2023-02-20 2023-02-16 1.040 285,000 -7,500 0.05% 296,400
2023-02-17 2023-02-15 1.070 292,500 -2,500 0.05% 312,975
2023-02-16 2023-02-14 1.070 295,000 -2,500 0.05% 315,650
2023-02-15 2023-02-13 1.090 297,500 -17,500 0.05% 324,275
2023-02-14 2023-02-10 1.100 315,000 -2,500 0.05% 346,500
2023-02-13 2023-02-09 1.110 317,500 -7,500 0.05% 352,425
2023-02-10 2023-02-08 1.110 325,000 -2,500 0.05% 360,750
2023-02-09 2023-02-07 1.120 327,500 -7,500 0.05% 366,800
2023-02-07 2023-02-03 1.120 335,000 -25,000 0.05% 375,200
2023-02-06 2023-02-02 1.120 360,000 -5,000 0.06% 403,200
2023-02-03 2023-02-01 1.120 365,000 +5,000 0.06% 408,800
2023-01-31 2023-01-27 1.140 360,000 -10,000 0.06% 410,400
2023-01-27 2023-01-20 1.100 370,000 +25,000 0.06% 407,000
2023-01-26 2023-01-19 1.150 345,000 -2,500 0.06% 396,750
2023-01-19 2023-01-17 1.150 347,500 -5,000 0.06% 399,625
2023-01-17 2023-01-13 1.140 352,500 -5,000 0.06% 401,850
2023-01-16 2023-01-12 1.130 357,500 +42,500 0.06% 403,975
2023-01-13 2023-01-11 1.130 315,000 +2,500 0.05% 355,950
2023-01-11 2023-01-09 1.130 312,500 +2,500 0.05% 353,125
2023-01-09 2023-01-05 1.130 310,000 +2,500 0.05% 350,300
2023-01-06 2023-01-04 1.130 307,500 +2,500 0.05% 347,475
2023-01-05 2023-01-03 1.130 305,000 -7,500 0.05% 344,650
2023-01-03 2022-12-29 1.130 312,500 -2,500 0.05% 353,125
2022-12-29 2022-12-23 1.130 315,000 -5,000 0.05% 355,950
2022-12-28 2022-12-22 1.170 320,000 +10,000 0.05% 374,400
2022-12-23 2022-12-21 1.170 310,000 -2,500 0.05% 362,700
2022-12-22 2022-12-20 1.130 312,500 -2,500 0.05% 353,125
2022-12-21 2022-12-19 1.140 315,000 -12,500 0.05% 359,100
2022-12-20 2022-12-16 1.140 327,500 -2,500 0.05% 373,350
2022-12-19 2022-12-15 1.130 330,000 -5,000 0.05% 372,900
2022-12-16 2022-12-14 1.120 335,000 +10,000 0.05% 375,200
2022-12-15 2022-12-13 1.150 325,000 +2,500 0.05% 373,750
2022-12-14 2022-12-12 1.150 322,500 -5,000 0.05% 370,875
2022-12-13 2022-12-09 1.150 327,500 -7,500 0.05% 376,625
2022-12-12 2022-12-08 1.140 335,000 -15,000 0.05% 381,900
2022-12-09 2022-12-07 1.150 350,000 -5,000 0.06% 402,500
2022-12-08 2022-12-06 1.140 355,000 +2,500 0.06% 404,700
2022-12-06 2022-12-02 1.160 352,500 -7,500 0.06% 408,900
2022-12-02 2022-11-30 1.140 360,000 -2,500 0.06% 410,400
2022-11-30 2022-11-28 1.160 362,500 -22,500 0.06% 420,500
2022-11-29 2022-11-25 1.140 385,000 -5,000 0.06% 438,900
2022-11-28 2022-11-24 1.140 390,000 +2,500 0.06% 444,600
2022-11-24 2022-11-22 1.160 387,500 -12,500 0.06% 449,500
2022-11-23 2022-11-21 1.160 400,000 -5,000 0.06% 464,000
2022-11-21 2022-11-17 1.140 405,000 +2,500 0.06% 461,700
2022-11-18 2022-11-16 1.160 402,500 +5,000 0.06% 466,900
2022-11-17 2022-11-15 1.180 397,500 +2,500 0.06% 469,050
2022-11-16 2022-11-14 1.170 395,000 +30,000 0.06% 462,150
2022-11-15 2022-11-11 1.190 365,000 -12,500 0.06% 434,350
2022-11-14 2022-11-10 1.180 377,500 -22,500 0.06% 445,450
2022-11-11 2022-11-09 1.160 400,000 -15,000 0.06% 464,000
2022-11-09 2022-11-07 1.170 415,000 +15,000 0.07% 485,550
2022-11-08 2022-11-04 1.180 400,000 -10,000 0.06% 472,000
2022-11-07 2022-11-03 1.170 410,000 -2,500 0.07% 479,700
2022-11-04 2022-11-02 1.150 412,500 -22,500 0.07% 474,375
2022-11-03 2022-11-01 1.180 435,000 -2,500 0.07% 513,300
2022-11-01 2022-10-28 1.190 437,500 -15,000 0.07% 520,625
2022-10-31 2022-10-27 1.190 452,500 -10,000 0.07% 538,475
2022-10-28 2022-10-26 1.180 462,500 -17,500 0.07% 545,750
2022-10-26 2022-10-24 1.190 480,000 -20,000 0.08% 571,200
2022-10-25 2022-10-21 1.210 500,000 +155,000 0.08% 605,000
2022-10-24 2022-10-20 1.200 345,000 -15,000 0.06% 414,000
2022-10-21 2022-10-19 1.210 360,000 +2,500 0.06% 435,600
2022-10-20 2022-10-18 1.190 357,500 +17,500 0.06% 425,425
2022-10-19 2022-10-17 1.250 340,000 +2,500 0.05% 425,000
2022-10-18 2022-10-14 1.290 337,500 +2,500 0.05% 435,375
2022-10-17 2022-10-13 1.180 335,000 +2,500 0.05% 395,300
2022-10-10 2022-10-06 1.210 332,500 +2,500 0.05% 402,325
2022-10-05 2022-09-30 1.220 330,000 +2,500 0.05% 402,600
2022-09-30 2022-09-28 1.210 327,500 +2,500 0.05% 396,275
2022-09-29 2022-09-27 1.230 325,000 -7,500 0.05% 399,750
2022-09-26 2022-09-22 1.220 332,500 +5,000 0.05% 405,650
2022-09-16 2022-09-14 1.240 327,500 +7,500 0.05% 406,100
2022-09-15 2022-09-13 1.300 320,000 +2,500 0.05% 416,000
2022-09-06 2022-09-02 1.240 317,500 +2,500 0.05% 393,700
2022-08-30 2022-08-26 1.300 315,000 +2,500 0.05% 409,500
2022-08-29 2022-08-25 1.290 312,500 +2,500 0.05% 403,125
2022-08-26 2022-08-24 1.320 310,000 -2,500 0.05% 409,200
2022-08-25 2022-08-23 1.370 312,500 -30,000 0.05% 428,125
2022-08-22 2022-08-18 1.440 342,500 -10,000 0.05% 493,200
2022-08-19 2022-08-17 1.410 352,500 +10,000 0.06% 497,025
2022-08-18 2022-08-16 1.430 342,500 +37,500 0.05% 489,775
2022-08-15 2022-08-11 1.230 305,000 +2,500 0.05% 375,150
2022-08-10 2022-08-08 1.050 302,500 +2,500 0.05% 317,625
2022-08-09 2022-08-05 1.070 300,000 +2,500 0.05% 321,000
2022-08-05 2022-08-03 1.070 297,500 +2,500 0.05% 318,325
2022-08-01 2022-07-28 1.110 295,000 +2,500 0.05% 327,450
2022-07-29 2022-07-27 1.120 292,500 +2,500 0.05% 327,600
2022-07-28 2022-07-26 1.140 290,000 +2,500 0.05% 330,600
2022-07-27 2022-07-25 1.130 287,500 +2,500 0.05% 324,875
2022-07-26 2022-07-22 1.140 285,000 -2,500 0.05% 324,900
2022-07-21 2022-07-19 1.140 287,500 +2,500 0.05% 327,750
2022-07-20 2022-07-18 1.150 285,000 +7,500 0.05% 327,750
2022-07-12 2022-07-08 1.140 277,500 +5,000 0.04% 316,350
2022-07-07 2022-07-05 1.140 272,500 +5,000 0.04% 310,650
2022-07-05 2022-06-30 1.140 267,500 +7,500 0.04% 304,950
2022-07-04 2022-06-29 1.180 260,000 +10,000 0.04% 306,800
2022-06-30 2022-06-28 1.120 250,000 +10,000 0.04% 280,000
2022-06-29 2022-06-27 1.140 240,000 +5,000 0.04% 273,600
2022-06-28 2022-06-24 1.140 235,000 +5,000 0.04% 267,900
2022-06-27 2022-06-23 1.150 230,000 +5,000 0.04% 264,500
2022-06-24 2022-06-22 1.130 225,000 +5,000 0.04% 254,250
2022-06-23 2022-06-21 1.140 220,000 +5,000 0.04% 250,800
2022-06-22 2022-06-20 1.150 215,000 +5,000 0.03% 247,250
2022-06-21 2022-06-17 1.150 210,000 +5,000 0.03% 241,500
2022-06-20 2022-06-16 1.130 205,000 +5,000 0.03% 231,650
2022-06-17 2022-06-15 1.150 200,000 +5,000 0.03% 230,000
2022-06-15 2022-06-13 1.130 195,000 +2,500 0.03% 220,350
2022-06-14 2022-06-10 1.100 192,500 +5,000 0.03% 211,750
2022-06-08 2022-06-06 1.030 187,500 +5,000 0.03% 193,125
2022-06-07 2022-06-02 1.070 182,500 +5,000 0.03% 195,275
2022-06-06 2022-06-01 1.070 177,500 +2,500 0.03% 189,925
2022-04-27 2022-04-25 1.080 175,000 +2,500 0.03% 189,000
2022-04-14 2022-04-12 1.120 172,500 +2,500 0.03% 193,200
2022-04-11 2022-04-07 1.160 170,000 +5,000 0.03% 197,200
2022-04-08 2022-04-06 1.150 165,000 +5,000 0.03% 189,750
2022-03-31 2022-03-29 1.230 160,000 +5,000 0.03% 196,800
2022-03-30 2022-03-28 1.250 155,000 +5,000 0.02% 193,750
2022-03-24 2022-03-22 1.160 150,000 +5,000 0.02% 174,000
2022-03-18 2022-03-16 0.930 145,000 +5,000 0.02% 134,850
2022-03-16 2022-03-14 0.700 140,000 +2,500 0.02% 98,000
2022-03-14 2022-03-10 0.930 137,500 +2,500 0.02% 127,875
2022-03-10 2022-03-08 0.990 135,000 +5,000 0.02% 133,650
2022-03-07 2022-03-03 1.040 130,000 +2,500 0.02% 135,200
2022-03-03 2022-03-01 1.080 127,500 +5,000 0.02% 137,700
2022-03-02 2022-02-28 1.100 122,500 +2,500 0.02% 134,750
2022-02-28 2022-02-24 1.090 120,000 +2,500 0.02% 130,800
2022-02-25 2022-02-23 1.110 117,500 +2,500 0.02% 130,425
2022-02-24 2022-02-22 1.110 115,000 +2,500 0.02% 127,650
2022-02-23 2022-02-21 1.130 112,500 +2,500 0.02% 127,125
2022-02-22 2022-02-18 1.160 110,000 +2,500 0.02% 127,600
2022-02-21 2022-02-17 1.170 107,500 +5,000 0.02% 125,775
2022-02-18 2022-02-16 1.170 102,500 +5,000 0.02% 119,925
2022-02-17 2022-02-15 1.150 97,500 -87,500 0.02% 112,125
2022-02-16 2022-02-14 1.190 185,000 +7,500 0.03% 220,150
2022-02-15 2022-02-11 1.160 177,500 -5,000 0.03% 205,900
2022-02-14 2022-02-10 1.200 182,500 +5,000 0.03% 219,000
2022-02-11 2022-02-09 1.210 177,500 +5,000 0.03% 214,775
2022-02-09 2022-02-07 1.210 172,500 +32,500 0.03% 208,725
2022-02-08 2022-02-04 1.210 140,000 +42,500 0.02% 169,400
2022-02-07 2022-01-31 1.170 97,500 +25,000 0.02% 114,075
2022-02-04 2022-01-27 1.150 72,500 -20,000 0.01% 83,375
2022-01-28 2022-01-26 1.170 92,500 +25,000 0.01% 108,225
2022-01-27 2022-01-25 1.160 67,500 +2,500 0.01% 78,300
2022-01-26 2022-01-24 1.170 65,000 -7,500 0.01% 76,050
2022-01-25 2022-01-21 1.200 72,500 -10,000 0.01% 87,000
2022-01-24 2022-01-20 1.200 82,500 -12,500 0.01% 99,000
2022-01-21 2022-01-19 1.180 95,000 -110,000 0.02% 112,100
2022-01-20 2022-01-18 1.180 205,000 -17,500 0.03% 241,900
2022-01-19 2022-01-17 1.120 222,500 +85,000 0.04% 249,200
2022-01-18 2022-01-14 1.270 137,500 -77,500 0.02% 174,625
2022-01-17 2022-01-13 1.360 215,000 -142,500 0.03% 292,400
2022-01-14 2022-01-12 1.590 357,500 -5,000 0.06% 568,425
2022-01-13 2022-01-11 1.530 362,500 -17,500 0.06% 554,625
2022-01-12 2022-01-10 1.620 380,000 +7,500 0.06% 615,600
2022-01-11 2022-01-07 1.600 372,500 -35,000 0.06% 596,000
2022-01-10 2022-01-06 1.570 407,500 +105,000 0.07% 639,775
2022-01-07 2022-01-05 1.700 302,500 -47,500 0.05% 514,250
2022-01-06 2022-01-04 1.760 350,000 -17,500 0.06% 616,000
2022-01-05 2022-01-03 1.780 367,500 -165,000 0.06% 654,150
2022-01-04 2021-12-31 1.890 532,500 -375,000 0.09% 1,006,425
2022-01-03 2021-12-29 1.810 907,500 -147,500 0.15% 1,642,575
2021-12-30 2021-12-28 1.660 1,055,000 -62,500 0.17% 1,751,300
2021-12-29 2021-12-24 1.650 1,117,500 -55,000 0.18% 1,843,875
2021-12-23 2021-12-21 1.460 1,172,500 +47,500 0.19% 1,711,850
2021-12-22 2021-12-20 1.390 1,125,000 +150,000 0.18% 1,563,750
2021-12-21 2021-12-17 1.500 975,000 +42,500 0.16% 1,462,500
2021-12-20 2021-12-16 1.550 932,500 +267,500 0.15% 1,445,375
2021-12-17 2021-12-15 1.490 665,000 +17,500 0.11% 990,850
2021-12-16 2021-12-14 1.580 647,500 +127,500 0.10% 1,023,050
2021-12-15 2021-12-13 1.560 520,000 -145,000 0.08% 811,200
2021-12-14 2021-12-10 1.600 665,000 +82,500 0.11% 1,064,000
2021-12-13 2021-12-09 1.480 582,500 +45,000 0.09% 862,100
2021-12-10 2021-12-08 1.410 537,500 +325,000 0.09% 757,875
2021-12-09 2021-12-07 1.170 212,500 +190,000 0.03% 248,625
2021-12-06 2021-12-02 1.130 22,500 +2,500 0.00% 25,425
2021-12-03 2021-12-01 1.150 20,000 +2,500 0.00% 23,000
2021-12-01 2021-11-29 1.150 17,500 -90,000 0.00% 20,125
2021-11-29 2021-11-25 1.170 107,500 -322,500 0.02% 125,775
2021-11-26 2021-11-24 1.190 430,000 +12,500 0.07% 511,700
2021-11-25 2021-11-23 1.190 417,500 -5,000 0.07% 496,825
2021-11-24 2021-11-22 1.170 422,500 +55,000 0.07% 494,325
2021-11-23 2021-11-19 1.200 367,500 +102,500 0.06% 441,000
2021-11-22 2021-11-18 1.160 265,000 +75,000 0.04% 307,400
2021-11-19 2021-11-17 1.170 190,000 +22,500 0.03% 222,300
2021-11-18 2021-11-16 1.170 167,500 -47,500 0.03% 195,975
2021-11-17 2021-11-15 1.140 215,000 -10,000 0.03% 245,100
2021-11-16 2021-11-12 1.170 225,000 +12,500 0.04% 263,250
2021-11-15 2021-11-11 1.170 212,500 -55,000 0.03% 248,625
2021-11-12 2021-11-10 1.180 267,500 +92,500 0.04% 315,650
2021-11-11 2021-11-09 1.190 175,000 -47,500 0.03% 208,250
2021-11-10 2021-11-08 1.190 222,500 -5,000 0.04% 264,775
2021-11-09 2021-11-05 1.190 227,500 +60,000 0.04% 270,725
2021-11-08 2021-11-04 1.190 167,500 +140,000 0.03% 199,325
2021-11-05 2021-11-03 1.150 27,500 -37,500 0.00% 31,625
2021-11-04 2021-11-02 1.180 65,000 -42,500 0.01% 76,700
2021-11-03 2021-11-01 1.180 107,500 -20,000 0.02% 126,850
2021-11-02 2021-10-29 1.200 127,500 +35,000 0.02% 153,000
2021-11-01 2021-10-28 1.190 92,500 +25,000 0.01% 110,075
2021-10-29 2021-10-27 1.170 67,500 -2,500 0.01% 78,975
2021-10-27 2021-10-25 1.200 70,000 -15,000 0.01% 84,000
2021-10-26 2021-10-22 1.200 85,000 -22,500 0.01% 102,000
2021-10-25 2021-10-21 1.210 107,500 -65,000 0.02% 130,075
2021-10-22 2021-10-20 1.210 172,500 +17,500 0.03% 208,725
2021-10-21 2021-10-19 1.170 155,000 -90,000 0.02% 181,350
2021-10-20 2021-10-18 1.190 245,000 +42,500 0.04% 291,550
2021-10-19 2021-10-15 1.040 202,500 +25,000 0.03% 210,600
2021-10-18 2021-10-12 1.100 177,500 -17,500 0.03% 195,250
2021-10-15 2021-10-11 1.080 195,000 +32,500 0.03% 210,600
2021-10-12 2021-10-08 0.980 162,500 -7,500 0.03% 159,250
2021-10-11 2021-10-07 1.090 170,000 +80,000 0.03% 185,300
2021-10-08 2021-10-06 1.100 90,000 +7,500 0.01% 99,000
2021-10-07 2021-10-05 1.120 82,500 +82,500 0.01% 92,400
2021-10-05 2021-09-30 1.150 0 -22,500
2021-10-04 2021-09-29 1.370 22,500 -32,500 0.00% 30,825
2021-09-30 2021-09-28 1.450 55,000 -52,500 0.01% 79,750
2021-09-29 2021-09-27 1.450 107,500 +5,000 0.02% 155,875
2021-09-28 2021-09-24 1.310 102,500 +85,000 0.02% 134,275
2021-09-27 2021-09-23 1.150 17,500 -65,000 0.00% 20,125
2021-09-24 2021-09-21 1.140 82,500 +82,500 0.01% 94,050
2020-01-06 2020-01-02 0.713 0 -9,672
2020-01-03 2019-12-31 0.744 9,672 +2,418 0.00% 7,200
2020-01-02 2019-12-27 2.688 7,254 +7,254 0.00% 19,500
2019-12-17 2019-12-13 2.099 0 -65,287
2019-12-12 2019-12-10 2.347 65,287 +65,287 0.01% 153,225
2019-11-12 2019-11-08 1.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top